ESHOP from MIDDLE -> V_TABLES2025/03/21 (09:31) | V_STOCK_PP_L | 2025-03-21 09:35:35 | 21.863 |
|
|
|
| 2025/03/21 (09:00) | V_PARAG_MASTER_PP_L | 2025-03-21 09:30:20 | 0.641 | 2025/03/21 (09:00) | V_PARAG_DET_PP_L | 2025-03-21 09:30:19 | 1.122 | 2025/03/21 (09:00) | V_PARAG_DETAIL_PP_L | 2025-03-21 09:30:17 | 1.940 |
|
|
|
| 2025/03/20 (18:00) | V_PEMASTER_KARTELA_L | 2025-03-20 18:30:15 | 0.599 | 2025/03/20 (18:00) | V_PARAG_DET_PP_L | 2025-03-20 18:30:14 | 0.775 | 2025/03/20 (18:00) | V_PARAG_MASTER_PP_L | 2025-03-20 18:30:14 | 0.824 | 2025/03/20 (18:00) | V_PARAG_DETAIL_PP_L | 2025-03-20 18:30:12 | 1.822 |
|
|
|
| 2025/03/20 (17:56) | V_STOCK_PP_L | 2025-03-20 17:59:55 | 26.561 |
|
|
|
| 2025/03/20 (17:00) | V_PEMASTER_PP_L | 2025-03-20 17:30:11 | 0.144 | 2025/03/20 (17:00) | V_PEMASTER_KARTELA_L | 2025-03-20 17:30:10 | 0.750 | 2025/03/20 (17:00) | V_PARAG_MASTER_PP_L | 2025-03-20 17:30:09 | 1.181 | 2025/03/20 (17:00) | V_PARAG_DET_PP_L | 2025-03-20 17:30:08 | 1.002 | 2025/03/20 (17:00) | V_PARAG_DETAIL_PP_L | 2025-03-20 17:30:05 | 2.818 |
|
|
|
| 2025/03/20 (17:21) | V_STOCK_PP_L | 2025-03-20 17:26:05 | 22.482 |
|
|
|
| 2025/03/20 (17:16) | V_STOCK_PP_L | 2025-03-20 17:19:59 | 24.776 |
|
|
|
| 2025/03/20 (17:11) | V_STOCK_PP_L | 2025-03-20 17:16:12 | 21.865 |
|
|
|
| 2025/03/20 (17:01) | V_STOCK_PP_L | 2025-03-20 17:05:38 | 20.618 |
|
|
|
| 2025/03/20 (16:56) | V_STOCK_PP_L | 2025-03-20 17:00:11 | 22.860 |
|
|
|
| 2025/03/20 (16:51) | V_STOCK_PP_L | 2025-03-20 16:55:34 | 20.331 |
|
|
|
| 2025/03/20 (16:46) | V_STOCK_PP_L | 2025-03-20 16:50:23 | 21.957 |
|
|
|
| 2025/03/20 (16:41) | V_STOCK_PP_L | 2025-03-20 16:44:58 | 23.928 |
|
|
|
| 2025/03/20 (16:36) | V_STOCK_PP_L | 2025-03-20 16:39:55 | 24.297 |
|
|
|
| 2025/03/20 (16:00) | V_PEMASTER_KARTELA_L | 2025-03-20 16:30:06 | 0.668 | 2025/03/20 (16:00) | V_PARAG_MASTER_PP_L | 2025-03-20 16:30:05 | 0.935 | 2025/03/20 (16:00) | V_PARAG_DET_PP_L | 2025-03-20 16:30:04 | 1.311 | 2025/03/20 (16:00) | V_PARAG_DETAIL_PP_L | 2025-03-20 16:30:00 | 3.218 | 2025/03/20 (16:00) | V_APMITRWO_PP_L | 2025-03-20 16:30:00 | 0.054 |
|
|
|
| 2025/03/20 (15:31) | V_STOCK_PP_L | 2025-03-20 15:34:57 | 24.930 |
|
|
|
| 2025/03/20 (15:00) | V_PEMASTER_PP_L | 2025-03-20 15:30:10 | 0.158 | 2025/03/20 (15:00) | V_PEMASTER_KARTELA_L | 2025-03-20 15:30:09 | 0.791 | 2025/03/20 (15:00) | V_PARAG_MASTER_PP_L | 2025-03-20 15:30:09 | 0.652 | 2025/03/20 (15:00) | V_PARAG_DET_PP_L | 2025-03-20 15:30:08 | 0.820 | 2025/03/20 (15:00) | V_PARAG_DETAIL_PP_L | 2025-03-20 15:30:05 | 2.454 |
|
|
|
| 2025/03/20 (15:26) | V_STOCK_PP_L | 2025-03-20 15:28:18 | 23.755 |
|
|
|
| 2025/03/20 (14:31) | V_STOCK_PP_L | 2025-03-20 14:34:47 | 25.897 |
|
|
|
| 2025/03/20 (14:00) | V_PARAG_MASTER_PP_L | 2025-03-20 14:30:07 | 0.877 | 2025/03/20 (14:00) | V_PARAG_DET_PP_L | 2025-03-20 14:30:06 | 0.915 | 2025/03/20 (14:00) | V_PARAG_DETAIL_PP_L | 2025-03-20 14:30:04 | 2.397 | 2025/03/20 (14:00) | V_APMITRWO_PP_L | 2025-03-20 14:30:04 | 0.098 |
|
|
|
| 2025/03/20 (14:21) | V_STOCK_PP_L | 2025-03-20 14:25:36 | 22.018 |
|
|
|
| 2025/03/20 (13:00) | V_PEMASTER_KARTELA_L | 2025-03-20 13:31:36 | 0.604 | 2025/03/20 (13:00) | V_PARAG_MASTER_PP_L | 2025-03-20 13:31:35 | 0.701 | 2025/03/20 (13:00) | V_PARAG_DET_PP_L | 2025-03-20 13:31:34 | 1.012 | 2025/03/20 (13:00) | V_PARAG_DETAIL_PP_L | 2025-03-20 13:31:32 | 1.857 | 2025/03/20 (13:00) | V_APMITRWO_PP_L | 2025-03-20 13:31:32 | 0.056 |
|
|
|
| 2025/03/20 (13:06) | V_STOCK_PP_L | 2025-03-20 13:10:14 | 23.602 |
|
|
|
| 2025/03/20 (12:56) | V_STOCK_PP_L | 2025-03-20 13:06:14 | 25.155 | 2025/03/20 (12:56) | V_STOCK_PP_L | 2025-03-20 13:01:09 | 30.623 |
|
|
|
| 2025/03/20 (12:51) | V_STOCK_PP_L | 2025-03-20 12:55:15 | 25.618 |
|
|
|
| 2025/03/20 (12:36) | V_STOCK_PP_L | 2025-03-20 12:41:34 | 23.999 |
|
|
|
| 2025/03/20 (12:00) | V_PEMASTER_KARTELA_L | 2025-03-20 12:30:10 | 0.624 | 2025/03/20 (12:00) | V_PARAG_MASTER_PP_L | 2025-03-20 12:30:09 | 0.608 | 2025/03/20 (12:00) | V_PARAG_DET_PP_L | 2025-03-20 12:30:08 | 0.767 | 2025/03/20 (12:00) | V_PARAG_DETAIL_PP_L | 2025-03-20 12:30:06 | 2.220 |
|
|
|
| 2025/03/20 (12:06) | V_STOCK_PP_L | 2025-03-20 12:09:50 | 26.252 |
|
|
|
| 2025/03/20 (12:01) | V_STOCK_PP_L | 2025-03-20 12:05:00 | 29.382 |
|
|
|
| 2025/03/20 (11:41) | V_STOCK_PP_L | 2025-03-20 11:45:16 | 23.090 |
|
|
|
| 2025/03/20 (11:36) | V_STOCK_PP_L | 2025-03-20 11:39:47 | 26.714 |
|
|
|
| 2025/03/20 (11:00) | V_PEMASTER_PP_L | 2025-03-20 11:30:59 | 0.089 | 2025/03/20 (11:00) | V_PARAG_MASTER_PP_L | 2025-03-20 11:30:58 | 0.516 | 2025/03/20 (11:00) | V_PEMASTER_KARTELA_L | 2025-03-20 11:30:58 | 0.640 | 2025/03/20 (11:00) | V_PARAG_DET_PP_L | 2025-03-20 11:30:57 | 0.921 | 2025/03/20 (11:00) | V_PARAG_DETAIL_PP_L | 2025-03-20 11:30:55 | 1.751 |
|
|
|
| 2025/03/20 (11:01) | V_STOCK_PP_L | 2025-03-20 11:10:29 | 28.121 |
|
|
|
| 2025/03/20 (10:51) | V_STOCK_PP_L | 2025-03-20 10:54:48 | 32.142 |
|
|
|
| 2025/03/20 (10:00) | V_PEMASTER_KARTELA_L | 2025-03-20 10:30:22 | 0.654 | 2025/03/20 (10:00) | V_PARAG_MASTER_PP_L | 2025-03-20 10:30:21 | 0.929 | 2025/03/20 (10:00) | V_PARAG_DET_PP_L | 2025-03-20 10:30:20 | 0.944 | 2025/03/20 (10:00) | V_PARAG_DETAIL_PP_L | 2025-03-20 10:30:18 | 2.082 |
|
|
|
| 2025/03/20 (10:26) | V_STOCK_PP_L | 2025-03-20 10:29:48 | 26.753 |
|
|
|
| 2025/03/20 (10:21) | V_STOCK_PP_L | 2025-03-20 10:25:27 | 24.521 |
|
|
|
| 2025/03/20 (10:16) | V_STOCK_PP_L | 2025-03-20 10:19:52 | 24.618 |
|
|
|
| 2025/03/19 (19:00) | V_PEMASTER_KARTELA_L | 2025-03-19 19:30:05 | 0.687 |
|
|
|
| 2025/03/19 (18:00) | V_PEMASTER_PP_L | 2025-03-19 18:30:24 | 0.117 | 2025/03/19 (18:00) | V_PEMASTER_KARTELA_L | 2025-03-19 18:30:24 | 0.737 | 2025/03/19 (18:00) | V_PARAG_MASTER_PP_L | 2025-03-19 18:30:23 | 0.926 | 2025/03/19 (18:00) | V_PARAG_DET_PP_L | 2025-03-19 18:30:22 | 0.710 | 2025/03/19 (18:00) | V_PARAG_DETAIL_PP_L | 2025-03-19 18:30:20 | 1.898 | 2025/03/19 (18:00) | V_APEKPT_PP_L | 2025-03-19 18:30:16 | 4.525 |
|
|
|
| 2025/03/19 (17:46) | V_STOCK_PP_L | 2025-03-19 17:50:08 | 24.506 |
|
|
|
| 2025/03/19 (17:00) | V_PEMASTER_KARTELA_L | 2025-03-19 17:30:26 | 0.756 | 2025/03/19 (17:00) | V_PARAG_MASTER_PP_L | 2025-03-19 17:30:25 | 0.766 | 2025/03/19 (17:00) | V_PARAG_DET_PP_L | 2025-03-19 17:30:24 | 1.048 | 2025/03/19 (17:00) | V_PARAG_DETAIL_PP_L | 2025-03-19 17:30:22 | 1.996 |
|
|
|
| 2025/03/19 (17:11) | V_STOCK_PP_L | 2025-03-19 17:14:48 | 26.540 |
|
|
|
| 2025/03/19 (17:06) | V_STOCK_PP_L | 2025-03-19 17:09:52 | 24.561 |
|
|
|
| 2025/03/19 (17:01) | V_STOCK_PP_L | 2025-03-19 17:05:50 | 25.122 |
|
|
|
| 2025/03/19 (16:00) | V_PEMASTER_KARTELA_L | 2025-03-19 16:30:40 | 0.602 | 2025/03/19 (16:00) | V_PARAG_MASTER_PP_L | 2025-03-19 16:30:40 | 0.703 | 2025/03/19 (16:00) | V_PARAG_DET_PP_L | 2025-03-19 16:30:39 | 1.086 | 2025/03/19 (16:00) | V_PARAG_DETAIL_PP_L | 2025-03-19 16:30:37 | 2.116 |
|
|
|
| 2025/03/19 (16:21) | V_STOCK_PP_L | 2025-03-19 16:24:48 | 26.352 |
|
|
|
| 2025/03/19 (15:41) | V_STOCK_PP_L | 2025-03-19 15:45:11 | 23.755 |
|
|
|
| 2025/03/19 (15:00) | V_PEMASTER_KARTELA_L | 2025-03-19 15:30:26 | 0.631 | 2025/03/19 (15:00) | V_PEMASTER_PP_L | 2025-03-19 15:30:26 | 0.106 | 2025/03/19 (15:00) | V_PARAG_MASTER_PP_L | 2025-03-19 15:30:25 | 0.987 | 2025/03/19 (15:00) | V_PARAG_DET_PP_L | 2025-03-19 15:30:24 | 1.022 | 2025/03/19 (15:00) | V_PARAG_DETAIL_PP_L | 2025-03-19 15:30:21 | 2.237 |
|
|
|
| 2025/03/19 (14:41) | V_STOCK_PP_L | 2025-03-19 14:45:04 | 27.099 |
|
|
|
| 2025/03/19 (14:00) | V_PEMASTER_PP_L | 2025-03-19 14:30:46 | 0.108 | 2025/03/19 (14:00) | V_PEMASTER_KARTELA_L | 2025-03-19 14:30:46 | 0.511 | 2025/03/19 (14:00) | V_PARAG_MASTER_PP_L | 2025-03-19 14:30:45 | 0.874 | 2025/03/19 (14:00) | V_PARAG_DET_PP_L | 2025-03-19 14:30:44 | 0.938 | 2025/03/19 (14:00) | V_PARAG_DETAIL_PP_L | 2025-03-19 14:30:42 | 2.187 | 2025/03/19 (14:00) | V_APEKPT_PP_L | 2025-03-19 14:30:38 | 3.926 |
|
|
|
| 2025/03/19 (14:21) | V_STOCK_PP_L | 2025-03-19 14:24:48 | 27.178 |
|
|
|
| 2025/03/19 (13:31) | V_STOCK_PP_L | 2025-03-19 13:36:26 | 27.276 |
|
|
|
| 2025/03/19 (13:00) | V_PEMASTER_KARTELA_L | 2025-03-19 13:30:58 | 0.676 | 2025/03/19 (13:00) | V_PEEPAGEL_PP | 2025-03-19 13:30:58 | 0.071 | 2025/03/19 (13:00) | V_PARAG_MASTER_PP_L | 2025-03-19 13:30:57 | 0.965 | 2025/03/19 (13:00) | V_PARAG_DET_PP_L | 2025-03-19 13:30:56 | 0.882 | 2025/03/19 (13:00) | V_PARAG_DETAIL_PP_L | 2025-03-19 13:30:53 | 2.777 | 2025/03/19 (13:00) | V_APMITRWO_PP_L | 2025-03-19 13:30:53 | 0.057 |
|
|
|
| 2025/03/19 (11:00) | V_PEMASTER_PP_L | 2025-03-19 12:51:29 | 0.139 | 2025/03/19 (11:00) | V_PEMASTER_KARTELA_L | 2025-03-19 12:51:29 | 0.563 | 2025/03/19 (11:00) | V_PARAG_MASTER_PP_L | 2025-03-19 12:51:28 | 0.757 | 2025/03/19 (11:00) | V_PARAG_DET_PP_L | 2025-03-19 12:51:27 | 0.884 | 2025/03/19 (11:00) | V_APMITRWO_PP_L | 2025-03-19 12:51:25 | 0.055 | 2025/03/19 (11:00) | V_PARAG_DETAIL_PP_L | 2025-03-19 12:51:25 | 1.820 |
|
|
|
| 2025/03/19 (12:06) | V_STOCK_PP_L | 2025-03-19 12:50:59 | 26.704 |
|
|
|
| 2025/03/19 (10:36) | V_STOCK_PP_L | 2025-03-19 10:39:47 | 26.602 |
|
|
|
| 2025/03/19 (10:00) | V_PEMASTER_PP_L | 2025-03-19 10:30:29 | 0.129 | 2025/03/19 (10:00) | V_PEMASTER_KARTELA_L | 2025-03-19 10:30:28 | 0.621 | 2025/03/19 (10:00) | V_PARAG_MASTER_PP_L | 2025-03-19 10:30:27 | 0.986 | 2025/03/19 (10:00) | V_PARAG_DET_PP_L | 2025-03-19 10:30:26 | 0.789 | 2025/03/19 (10:00) | V_PARAG_DETAIL_PP_L | 2025-03-19 10:30:24 | 1.921 |
|
|
|
| 2025/03/19 (09:41) | V_STOCK_PP_L | 2025-03-19 09:44:50 | 26.295 |
|
|
|
| 2025/03/19 (09:36) | V_STOCK_PP_L | 2025-03-19 09:39:49 | 25.916 |
|
|
|
| 2025/03/19 (09:31) | V_STOCK_PP_L | 2025-03-19 09:35:57 | 25.386 |
|
|
|
| 2025/03/19 (09:00) | V_PARAG_MASTER_PP_L | 2025-03-19 09:30:36 | 0.635 | 2025/03/19 (09:00) | V_PARAG_DET_PP_L | 2025-03-19 09:30:35 | 0.777 | 2025/03/19 (09:00) | V_PARAG_DETAIL_PP_L | 2025-03-19 09:30:33 | 1.835 |
|
|
|
| 2025/03/18 (19:00) | V_PEMASTER_KARTELA_L | 2025-03-18 19:30:21 | 0.574 |
|
|
|
| 2025/03/18 (18:36) | V_STOCK_PP_L | 2025-03-18 18:40:47 | 22.020 |
|
|
|
| 2025/03/18 (18:00) | V_PEMASTER_KARTELA_L | 2025-03-18 18:30:20 | 0.539 | 2025/03/18 (18:00) | V_PARAG_MASTER_PP_L | 2025-03-18 18:30:19 | 0.814 | 2025/03/18 (18:00) | V_PARAG_DET_PP_L | 2025-03-18 18:30:18 | 0.734 | 2025/03/18 (18:00) | V_PARAG_DETAIL_PP_L | 2025-03-18 18:30:16 | 1.835 |
|
|
|
| 2025/03/18 (17:00) | V_PEMASTER_PP_L | 2025-03-18 17:33:21 | 0.122 | 2025/03/18 (17:00) | V_PARAG_MASTER_PP_L | 2025-03-18 17:33:20 | 0.559 | 2025/03/18 (17:00) | V_PEMASTER_KARTELA_L | 2025-03-18 17:33:20 | 0.554 | 2025/03/18 (17:00) | V_PARAG_DETAIL_PP_L | 2025-03-18 17:33:18 | 1.660 |
|
|
|
| 2025/03/18 (16:41) | V_STOCK_PP_L | 2025-03-18 16:45:28 | 22.255 |
|
|
|
| 2025/03/18 (16:00) | V_PEMASTER_PP_L | 2025-03-18 16:30:40 | 0.098 | 2025/03/18 (16:00) | V_PEMASTER_KARTELA_L | 2025-03-18 16:30:40 | 0.555 |
|
|
|
| 2025/03/18 (15:51) | V_STOCK_PP_L | 2025-03-18 15:55:34 | 23.296 |
|
|
|
| 2025/03/18 (15:00) | V_PEMASTER_PP_L | 2025-03-18 15:30:33 | 0.119 | 2025/03/18 (15:00) | V_PEMASTER_KARTELA_L | 2025-03-18 15:30:32 | 0.785 | 2025/03/18 (15:00) | V_PARAG_MASTER_PP_L | 2025-03-18 15:30:31 | 0.733 | 2025/03/18 (15:00) | V_PARAG_DET_PP_L | 2025-03-18 15:30:30 | 0.792 | 2025/03/18 (15:00) | V_PARAG_DETAIL_PP_L | 2025-03-18 15:30:28 | 2.401 | 2025/03/18 (15:00) | V_APMITRWO_PP_L | 2025-03-18 15:30:28 | 0.057 |
|
|
|
| 2025/03/18 (14:00) | V_PEMASTER_PP_L | 2025-03-18 14:30:39 | 0.130 | 2025/03/18 (14:00) | V_PEMASTER_KARTELA_L | 2025-03-18 14:30:39 | 0.589 | 2025/03/18 (14:00) | V_PARAG_MASTER_PP_L | 2025-03-18 14:30:38 | 0.745 | 2025/03/18 (14:00) | V_PARAG_DET_PP_L | 2025-03-18 14:30:37 | 1.035 | 2025/03/18 (14:00) | V_PARAG_DETAIL_PP_L | 2025-03-18 14:30:35 | 2.178 | 2025/03/18 (14:00) | V_APMITRWO_PP_L | 2025-03-18 14:30:35 | 0.055 |
|
|
|
| 2025/03/18 (14:26) | V_STOCK_PP_L | 2025-03-18 14:30:09 | 25.683 |
|
|
|
| 2025/03/18 (14:06) | V_STOCK_PP_L | 2025-03-18 14:10:08 | 27.289 |
|
|
|
| 2025/03/18 (14:01) | V_STOCK_PP_L | 2025-03-18 14:04:54 | 31.134 |
|
|
|
| 2025/03/18 (13:56) | V_STOCK_PP_L | 2025-03-18 14:00:06 | 27.995 |
|
|
|
| 2025/03/18 (13:51) | V_STOCK_PP_L | 2025-03-18 13:54:52 | 25.835 |
|
|
|
| 2025/03/18 (13:00) | V_PEMASTER_KARTELA_L | 2025-03-18 13:30:38 | 0.633 | 2025/03/18 (13:00) | V_PARAG_MASTER_PP_L | 2025-03-18 13:30:37 | 1.060 | 2025/03/18 (13:00) | V_PARAG_DET_PP_L | 2025-03-18 13:30:37 | 0.740 | 2025/03/18 (13:00) | V_PARAG_DETAIL_PP_L | 2025-03-18 13:30:34 | 2.221 |
|
|
|
| 2025/03/18 (13:01) | V_STOCK_PP_L | 2025-03-18 13:05:03 | 28.556 |
|
|
|
| 2025/03/18 (12:00) | V_PEMASTER_KARTELA_L | 2025-03-18 12:31:20 | 0.666 | 2025/03/18 (12:00) | V_PARAG_MASTER_PP_L | 2025-03-18 12:31:19 | 0.722 | 2025/03/18 (12:00) | V_PARAG_DET_PP_L | 2025-03-18 12:31:18 | 0.891 | 2025/03/18 (12:00) | V_PARAG_DETAIL_PP_L | 2025-03-18 12:31:16 | 1.863 |
|
|
|
| 2025/03/18 (12:26) | V_STOCK_PP_L | 2025-03-18 12:30:49 | 27.542 |
|
|
|
| 2025/03/18 (11:56) | V_STOCK_PP_L | 2025-03-18 12:01:28 | 31.192 |
|
|
|
| 2025/03/18 (11:00) | V_PEPRAKT_PP | 2025-03-18 11:30:11 | 0.019 | 2025/03/18 (11:00) | V_PEMASTER_KARTELA_L | 2025-03-18 11:30:11 | 0.765 | 2025/03/18 (11:00) | V_PARAG_MASTER_PP_L | 2025-03-18 11:30:10 | 0.953 | 2025/03/18 (11:00) | V_PARAG_DET_PP_L | 2025-03-18 11:30:07 | 2.578 | 2025/03/18 (11:00) | V_PARAG_DETAIL_PP_L | 2025-03-18 11:30:04 | 3.220 | 2025/03/18 (11:00) | V_APMITRWO_PP_L | 2025-03-18 11:30:02 | 1.535 |
|
|
|
| 2025/03/18 (11:16) | V_STOCK_PP_L | 2025-03-18 11:20:13 | 28.860 |
|
|
|
| 2025/03/18 (11:01) | V_STOCK_PP_L | 2025-03-18 11:06:08 | 23.225 |
|
|
|
| 2025/03/18 (10:51) | V_STOCK_PP_L | 2025-03-18 10:55:02 | 25.848 |
|
|
|
| 2025/03/18 (10:41) | V_STOCK_PP_L | 2025-03-18 10:44:48 | 24.675 |
|
|
|
| 2025/03/18 (10:00) | V_PARAG_MASTER_PP_L | 2025-03-18 10:30:12 | 0.806 | 2025/03/18 (10:00) | V_PARAG_DET_PP_L | 2025-03-18 10:30:11 | 1.096 | 2025/03/18 (10:00) | V_PARAG_DETAIL_PP_L | 2025-03-18 10:30:09 | 2.337 | 2025/03/18 (10:00) | V_DISTYPEDEL_PP | 2025-03-18 10:30:09 | 0.139 |
|
|
|
| 2025/03/18 (00:00) | V_PARAG_MASTER_PP_L | 2025-03-18 00:30:09 | 0.814 | 2025/03/18 (00:00) | V_PARAG_DET_PP_L | 2025-03-18 00:30:08 | 1.048 | 2025/03/18 (00:00) | V_PARAG_DETAIL_PP_L | 2025-03-18 00:30:05 | 2.933 |
|
|
|
| 2025/03/17 (19:00) | V_PEMASTER_KARTELA_L | 2025-03-17 19:30:00 | 0.649 |
|
|
|
| 2025/03/17 (18:00) | V_PARAG_MASTER_PP_L | 2025-03-17 18:30:22 | 0.565 | 2025/03/17 (18:00) | V_PARAG_DET_PP_L | 2025-03-17 18:30:21 | 0.806 | 2025/03/17 (18:00) | V_PARAG_DETAIL_PP_L | 2025-03-17 18:30:19 | 2.070 |
|
|
|
| 2025/03/17 (17:00) | V_PEMASTER_KARTELA_L | 2025-03-17 17:30:10 | 0.706 | 2025/03/17 (17:00) | V_PARAG_MASTER_PP_L | 2025-03-17 17:30:09 | 1.087 | 2025/03/17 (17:00) | V_PARAG_DET_PP_L | 2025-03-17 17:30:08 | 1.229 | 2025/03/17 (17:00) | V_PARAG_DETAIL_PP_L | 2025-03-17 17:30:05 | 3.238 |
|
|
|
| 2025/03/17 (16:00) | V_PEMASTER_PP_L | 2025-03-17 16:30:14 | 0.122 | 2025/03/17 (16:00) | V_PEMASTER_KARTELA_L | 2025-03-17 16:30:13 | 0.726 | 2025/03/17 (16:00) | V_PARAG_MASTER_PP_L | 2025-03-17 16:30:12 | 1.024 | 2025/03/17 (16:00) | V_PARAG_DETAIL_PP_L | 2025-03-17 16:30:10 | 2.654 |
|
|
|
| 2025/03/17 (15:56) | V_STOCK_PP_L | 2025-03-17 16:00:05 | 30.193 |
|
|
|
| 2025/03/17 (15:00) | V_PEMASTER_PP_L | 2025-03-17 15:30:21 | 0.110 | 2025/03/17 (15:00) | V_PARAG_MASTER_PP_L | 2025-03-17 15:30:20 | 0.691 | 2025/03/17 (15:00) | V_PEMASTER_KARTELA_L | 2025-03-17 15:30:20 | 0.535 | 2025/03/17 (15:00) | V_PARAG_DET_PP_L | 2025-03-17 15:30:19 | 0.926 | 2025/03/17 (15:00) | V_PARAG_DETAIL_PP_L | 2025-03-17 15:30:17 | 1.878 |
|
|
|
| 2025/03/17 (15:06) | V_STOCK_PP_L | 2025-03-17 15:07:14 | 25.503 |
|
|
|
| 2025/03/17 (14:46) | V_STOCK_PP_L | 2025-03-17 14:47:34 | 23.655 |
|
|
|
| 2025/03/17 (14:41) | V_STOCK_PP_L | 2025-03-17 14:41:47 | 26.784 |
|
|
|
| 2025/03/17 (14:31) | V_STOCK_PP_L | 2025-03-17 14:34:51 | 28.544 |
|
|
|
| 2025/03/17 (14:00) | V_PEMASTER_KARTELA_L | 2025-03-17 14:30:42 | 0.732 | 2025/03/17 (14:00) | V_PEMASTER_PP_L | 2025-03-17 14:30:42 | 0.235 | 2025/03/17 (14:00) | V_PARAG_MASTER_PP_L | 2025-03-17 14:30:41 | 0.816 | 2025/03/17 (14:00) | V_PARAG_DET_PP_L | 2025-03-17 14:30:40 | 0.993 | 2025/03/17 (14:00) | V_PARAG_DETAIL_PP_L | 2025-03-17 14:30:37 | 2.413 |
|
|
|
| 2025/03/17 (14:26) | V_STOCK_PP_L | 2025-03-17 14:29:53 | 34.406 |
|
|
|
| 2025/03/17 (14:06) | V_STOCK_PP_L | 2025-03-17 14:10:08 | 25.770 |
|
|
|
| 2025/03/17 (14:01) | V_STOCK_PP_L | 2025-03-17 14:05:31 | 30.407 |
|
|
|
| 2025/03/17 (13:51) | V_STOCK_PP_L | 2025-03-17 13:55:42 | 28.413 |
|
|
|
| 2025/03/17 (13:36) | V_STOCK_PP_L | 2025-03-17 13:40:17 | 29.682 |
|
|
|
| 2025/03/17 (12:00) | V_PEMASTER_KARTELA_L | 2025-03-17 13:30:38 | 0.860 | 2025/03/17 (12:00) | V_PARAG_MASTER_PP_L | 2025-03-17 13:30:37 | 0.787 | 2025/03/17 (12:00) | V_PARAG_DET_PP_L | 2025-03-17 13:30:36 | 0.798 | 2025/03/17 (12:00) | V_PARAG_DETAIL_PP_L | 2025-03-17 13:30:34 | 2.115 |
|
|
|
| 2025/03/17 (13:26) | V_STOCK_PP_L | 2025-03-17 13:29:51 | 30.836 |
|
|
|
| 2025/03/17 (12:41) | V_STOCK_PP_L | 2025-03-17 12:50:21 | 24.493 | 2025/03/17 (12:41) | V_STOCK_PP_L | 2025-03-17 12:46:08 | 26.023 |
|
|
|
| 2025/03/17 (12:36) | V_STOCK_PP_L | 2025-03-17 12:39:52 | 27.520 |
|
|
|
| 2025/03/17 (12:31) | V_STOCK_PP_L | 2025-03-17 12:35:11 | 23.821 |
|
|
|
| 2025/03/17 (12:00) | V_PARAG_DETAIL_PP_L | 2025-03-17 12:30:39 | 2.559 |
|
|
|
| 2025/03/17 (12:26) | V_STOCK_PP_L | 2025-03-17 12:29:50 | 29.640 |
|
|
|
| 2025/03/17 (11:36) | V_STOCK_PP_L | 2025-03-17 11:40:53 | 29.057 |
|
|
|
| 2025/03/17 (11:00) | V_PEMASTER_KARTELA_L | 2025-03-17 11:31:17 | 0.786 | 2025/03/17 (11:00) | V_PARAG_MASTER_PP_L | 2025-03-17 11:31:16 | 0.860 | 2025/03/17 (11:00) | V_PARAG_DET_PP_L | 2025-03-17 11:31:15 | 1.073 | 2025/03/17 (11:00) | V_APMITRWO_PP_L | 2025-03-17 11:31:13 | 0.093 | 2025/03/17 (11:00) | V_PARAG_DETAIL_PP_L | 2025-03-17 11:31:13 | 2.438 |
|
|
|
| 2025/03/17 (11:26) | V_STOCK_PP_L | 2025-03-17 11:30:39 | 33.256 |
|
|
|
| 2025/03/17 (11:16) | V_STOCK_PP_L | 2025-03-17 11:20:24 | 26.877 |
|
|
|
| 2025/03/17 (10:00) | V_PARAG_MASTER_PP_L | 2025-03-17 10:30:33 | 0.694 | 2025/03/17 (10:00) | V_PARAG_DET_PP_L | 2025-03-17 10:30:32 | 0.809 | 2025/03/17 (10:00) | V_PARAG_DETAIL_PP_L | 2025-03-17 10:30:30 | 2.169 |
|
|
|
| 2025/03/17 (10:26) | V_STOCK_PP_L | 2025-03-17 10:30:02 | 27.584 |
|
|
|
| 2025/03/17 (09:31) | V_STOCK_PP_L | 2025-03-17 09:35:24 | 23.915 |
|
|
|
| 2025/03/17 (08:00) | V_PARAG_MASTER_PP_L | 2025-03-17 08:30:40 | 0.660 | 2025/03/17 (08:00) | V_PARAG_DET_PP_L | 2025-03-17 08:30:39 | 0.728 | 2025/03/17 (08:00) | V_PARAG_DETAIL_PP_L | 2025-03-17 08:30:37 | 1.938 |
|
|
|
| 2025/03/17 (06:26) | V_STOCK_PP_L | 2025-03-17 06:34:54 | 25.904 |
|
|
|
| 2025/03/14 (17:00) | V_PEMASTER_KARTELA_L | 2025-03-14 17:31:11 | 0.604 | 2025/03/14 (17:00) | V_PARAG_MASTER_PP_L | 2025-03-14 17:31:10 | 0.862 | 2025/03/14 (17:00) | V_PARAG_DET_PP_L | 2025-03-14 17:31:10 | 0.758 | 2025/03/14 (17:00) | V_PARAG_DETAIL_PP_L | 2025-03-14 17:31:07 | 2.232 |
|
|
|
| 2025/03/14 (16:51) | V_STOCK_PP_L | 2025-03-14 16:54:54 | 23.694 |
|
|
|
| 2025/03/14 (16:46) | V_STOCK_PP_L | 2025-03-14 16:50:33 | 21.919 |
|
|
|
| 2025/03/14 (16:31) | V_STOCK_PP_L | 2025-03-14 16:34:54 | 25.176 |
|
|
|
| 2025/03/14 (16:00) | V_PEMASTER_PP_L | 2025-03-14 16:30:14 | 0.128 | 2025/03/14 (16:00) | V_PEMASTER_KARTELA_L | 2025-03-14 16:30:13 | 0.611 | 2025/03/14 (16:00) | V_PARAG_DET_PP_L | 2025-03-14 16:30:12 | 0.761 | 2025/03/14 (16:00) | V_PARAG_MASTER_PP_L | 2025-03-14 16:30:12 | 0.606 | 2025/03/14 (16:00) | V_PARAG_DETAIL_PP_L | 2025-03-14 16:30:09 | 2.537 |
|
|
|
| 2025/03/14 (16:01) | V_STOCK_PP_L | 2025-03-14 16:05:02 | 27.246 |
|
|
|
| 2025/03/14 (15:56) | V_STOCK_PP_L | 2025-03-14 16:00:00 | 27.754 |
|
|
|
| 2025/03/14 (15:51) | V_STOCK_PP_L | 2025-03-14 15:55:08 | 24.157 |
|
|
|
| 2025/03/14 (15:46) | V_STOCK_PP_L | 2025-03-14 15:50:46 | 23.237 |
|
|
|
| 2025/03/14 (15:41) | V_STOCK_PP_L | 2025-03-14 15:45:16 | 23.285 |
|
|
|
| 2025/03/14 (15:36) | V_STOCK_PP_L | 2025-03-14 15:40:12 | 23.323 |
|
|
|
| 2025/03/14 (15:31) | V_STOCK_PP_L | 2025-03-14 15:35:26 | 23.471 |
|
|
|
| 2025/03/14 (15:00) | V_PEMASTER_PP_L | 2025-03-14 15:31:54 | 0.087 | 2025/03/14 (15:00) | V_PARAG_MASTER_PP_L | 2025-03-14 15:31:53 | 0.688 | 2025/03/14 (15:00) | V_PARAG_DET_PP_L | 2025-03-14 15:31:53 | 0.679 | 2025/03/14 (15:00) | V_PARAG_DETAIL_PP_L | 2025-03-14 15:31:51 | 1.651 |
|
|
|
| 2025/03/14 (15:21) | V_STOCK_PP_L | 2025-03-14 15:24:53 | 24.790 |
|
|
|
| 2025/03/14 (15:06) | V_STOCK_PP_L | 2025-03-14 15:10:06 | 25.033 |
|
|
|
| 2025/03/14 (15:01) | V_STOCK_PP_L | 2025-03-14 15:05:07 | 24.951 |
|
|
|
| 2025/03/14 (14:51) | V_STOCK_PP_L | 2025-03-14 14:55:10 | 23.524 |
|
|
|
| 2025/03/14 (14:46) | V_STOCK_PP_L | 2025-03-14 14:49:56 | 28.118 |
|
|
|
| 2025/03/14 (14:00) | V_PEMASTER_KARTELA_L | 2025-03-14 14:30:09 | 0.880 | 2025/03/14 (14:00) | V_PARAG_MASTER_PP_L | 2025-03-14 14:30:08 | 0.973 | 2025/03/14 (14:00) | V_PARAG_DET_PP_L | 2025-03-14 14:30:07 | 0.910 | 2025/03/14 (14:00) | V_PARAG_DETAIL_PP_L | 2025-03-14 14:30:04 | 3.526 |
|
|
|
| 2025/03/14 (14:11) | V_STOCK_PP_L | 2025-03-14 14:12:10 | 22.300 |
|
|
|
| 2025/03/14 (13:00) | V_PEMASTER_KARTELA_L | 2025-03-14 13:30:11 | 0.561 | 2025/03/14 (13:00) | V_PARAG_MASTER_PP_L | 2025-03-14 13:30:10 | 0.659 | 2025/03/14 (13:00) | V_PARAG_DET_PP_L | 2025-03-14 13:30:09 | 0.890 | 2025/03/14 (13:00) | V_PARAG_DETAIL_PP_L | 2025-03-14 13:30:07 | 2.099 |
|
|
|
| 2025/03/14 (12:00) | V_PEMASTER_KARTELA_L | 2025-03-14 12:30:56 | 0.729 | 2025/03/14 (12:00) | V_PARAG_MASTER_PP_L | 2025-03-14 12:30:55 | 0.905 | 2025/03/14 (12:00) | V_PARAG_DET_PP_L | 2025-03-14 12:30:54 | 0.675 | 2025/03/14 (12:00) | V_PARAG_DETAIL_PP_L | 2025-03-14 12:30:52 | 2.020 |
|
|
|
| 2025/03/14 (11:51) | V_STOCK_PP_L | 2025-03-14 11:55:41 | 26.538 |
|
|
|
| 2025/03/14 (11:46) | V_STOCK_PP_L | 2025-03-14 11:49:49 | 29.392 |
|
|
|
| 2025/03/14 (11:36) | V_STOCK_PP_L | 2025-03-14 11:39:59 | 26.382 |
|
|
|
| 2025/03/14 (11:00) | V_PARAG_MASTER_PP_L | 2025-03-14 11:30:12 | 0.720 | 2025/03/14 (11:00) | V_PARAG_DET_PP_L | 2025-03-14 11:30:11 | 0.820 | 2025/03/14 (11:00) | V_PARAG_DETAIL_PP_L | 2025-03-14 11:30:09 | 2.030 |
|
|
|
| 2025/03/14 (11:16) | V_STOCK_PP_L | 2025-03-14 11:20:26 | 26.353 |
|
|
|
| 2025/03/14 (11:01) | V_STOCK_PP_L | 2025-03-14 11:06:22 | 23.437 |
|
|
|
| 2025/03/14 (10:00) | V_PEMASTER_KARTELA_L | 2025-03-14 10:30:16 | 0.665 | 2025/03/14 (10:00) | V_PEMASTER_PP_L | 2025-03-14 10:30:16 | 0.161 | 2025/03/14 (10:00) | V_PARAG_MASTER_PP_L | 2025-03-14 10:30:15 | 0.713 | 2025/03/14 (10:00) | V_PARAG_DET_PP_L | 2025-03-14 10:30:14 | 0.862 | 2025/03/14 (10:00) | V_PARAG_DETAIL_PP_L | 2025-03-14 10:30:12 | 2.131 | 2025/03/14 (10:00) | V_APEKPT_PP_L | 2025-03-14 10:30:07 | 5.057 |
|
|
|
| 2025/03/14 (09:51) | V_STOCK_PP_L | 2025-03-14 09:55:19 | 23.128 |
|
|
|
| 2025/03/14 (09:46) | V_STOCK_PP_L | 2025-03-14 09:49:47 | 24.925 |
|
|
|
| 2025/03/14 (09:41) | V_STOCK_PP_L | 2025-03-14 09:44:48 | 26.946 |
|
|
|
| 2025/03/14 (09:36) | V_STOCK_PP_L | 2025-03-14 09:39:47 | 25.028 |
|
|
|
| 2025/03/14 (09:31) | V_STOCK_PP_L | 2025-03-14 09:34:53 | 25.685 |
|
|
|
| 2025/03/14 (09:00) | V_PARAG_MASTER_PP_L | 2025-03-14 09:30:09 | 0.822 | 2025/03/14 (09:00) | V_PARAG_DET_PP_L | 2025-03-14 09:30:08 | 0.742 | 2025/03/14 (09:00) | V_PARAG_DETAIL_PP_L | 2025-03-14 09:30:05 | 2.812 |
|
|
|
| 2025/03/14 (09:16) | V_STOCK_PP_L | 2025-03-14 09:19:50 | 25.841 |
|
|
|
| 2025/03/14 (09:11) | V_STOCK_PP_L | 2025-03-14 09:14:49 | 24.258 |
|
|
|
| 2025/03/14 (08:21) | V_STOCK_PP_L | 2025-03-14 08:24:47 | 22.788 |
|
|
|
| 2025/03/14 (08:11) | V_STOCK_PP_L | 2025-03-14 08:14:49 | 24.082 |
|
|
|
| 2025/03/13 (18:00) | V_PEMASTER_KARTELA_L | 2025-03-13 18:31:09 | 0.599 | 2025/03/13 (18:00) | V_APEKPT_PP_L | 2025-03-13 18:31:05 | 4.250 |
|
|
|
| 2025/03/13 (17:00) | V_PEMASTER_KARTELA_L | 2025-03-13 17:30:05 | 0.676 |
|
|
|
| 2025/03/13 (16:00) | V_PEMASTER_PP_L | 2025-03-13 16:30:40 | 0.092 | 2025/03/13 (16:00) | V_PEMASTER_KARTELA_L | 2025-03-13 16:30:39 | 0.555 | 2025/03/13 (16:00) | V_PARAG_MASTER_PP_L | 2025-03-13 16:30:38 | 0.809 | 2025/03/13 (16:00) | V_PARAG_DETAIL_PP_L | 2025-03-13 16:30:36 | 1.853 |
|
|
|
| 2025/03/13 (15:51) | V_STOCK_PP_L | 2025-03-13 15:54:54 | 24.029 |
|
|
|
| 2025/03/13 (15:46) | V_STOCK_PP_L | 2025-03-13 15:50:51 | 23.559 |
|
|
|
| 2025/03/13 (15:00) | V_PARAG_MASTER_PP_L | 2025-03-13 15:30:38 | 0.653 | 2025/03/13 (15:00) | V_PEMASTER_PP_L | 2025-03-13 15:30:38 | 0.119 | 2025/03/13 (15:00) | V_PARAG_DET_PP_L | 2025-03-13 15:30:37 | 0.702 | 2025/03/13 (15:00) | V_PARAG_DETAIL_PP_L | 2025-03-13 15:30:34 | 2.791 | 2025/03/13 (15:00) | V_APMITRWO_PP_L | 2025-03-13 15:30:34 | 0.066 |
|
|
|
| 2025/03/13 (15:21) | V_STOCK_PP_L | 2025-03-13 15:26:10 | 22.142 |
|
|
|
| 2025/03/13 (14:36) | V_STOCK_PP_L | 2025-03-13 14:40:58 | 25.626 |
|
|
|
| 2025/03/13 (14:31) | V_STOCK_PP_L | 2025-03-13 14:35:56 | 26.174 |
|
|
|
| 2025/03/13 (14:00) | V_PEMASTER_PP_L | 2025-03-13 14:30:39 | 0.108 | 2025/03/13 (14:00) | V_PARAG_MASTER_PP_L | 2025-03-13 14:30:39 | 0.658 | 2025/03/13 (14:00) | V_PARAG_DET_PP_L | 2025-03-13 14:30:38 | 0.804 | 2025/03/13 (14:00) | V_PARAG_DETAIL_PP_L | 2025-03-13 14:30:36 | 2.298 |
|
|
|
| 2025/03/13 (14:21) | V_STOCK_PP_L | 2025-03-13 14:24:49 | 29.128 |
|
|
|
| 2025/03/13 (14:16) | V_STOCK_PP_L | 2025-03-13 14:19:50 | 24.639 |
|
|
|
| 2025/03/13 (14:06) | V_STOCK_PP_L | 2025-03-13 14:09:50 | 26.992 |
|
|
|
| 2025/03/13 (13:00) | V_PEMASTER_KARTELA_L | 2025-03-13 13:30:08 | 0.795 | 2025/03/13 (13:00) | V_PARAG_MASTER_PP_L | 2025-03-13 13:30:08 | 0.915 | 2025/03/13 (13:00) | V_PARAG_DET_PP_L | 2025-03-13 13:30:07 | 0.966 | 2025/03/13 (13:00) | V_PARAG_DETAIL_PP_L | 2025-03-13 13:30:04 | 2.976 |
|
|
|
| 2025/03/13 (12:51) | V_STOCK_PP_L | 2025-03-13 12:57:33 | 23.126 |
|
|
|
| 2025/03/13 (12:00) | V_PEMASTER_KARTELA_L | 2025-03-13 12:30:31 | 0.714 | 2025/03/13 (12:00) | V_PARAG_MASTER_PP_L | 2025-03-13 12:30:30 | 0.760 | 2025/03/13 (12:00) | V_PARAG_DET_PP_L | 2025-03-13 12:30:29 | 0.718 | 2025/03/13 (12:00) | V_PARAG_DETAIL_PP_L | 2025-03-13 12:30:27 | 1.905 |
|
|
|
| 2025/03/13 (11:00) | V_PEMASTER_PP_L | 2025-03-13 11:30:54 | 0.104 | 2025/03/13 (11:00) | V_PEMASTER_KARTELA_L | 2025-03-13 11:30:53 | 0.718 | 2025/03/13 (11:00) | V_PARAG_MASTER_PP_L | 2025-03-13 11:30:53 | 0.735 | 2025/03/13 (11:00) | V_PARAG_DET_PP_L | 2025-03-13 11:30:52 | 0.666 | 2025/03/13 (11:00) | V_PARAG_DETAIL_PP_L | 2025-03-13 11:30:50 | 2.074 | 2025/03/13 (11:00) | V_APEKPT_PP_L | 2025-03-13 11:30:44 | 5.497 |
|
|
|
| 2025/03/13 (11:16) | V_STOCK_PP_L | 2025-03-13 11:19:59 | 25.267 |
|
|
|
| 2025/03/13 (10:56) | V_STOCK_PP_L | 2025-03-13 11:00:18 | 24.300 |
|
|
|
| 2025/03/13 (10:36) | V_STOCK_PP_L | 2025-03-13 10:43:16 | 22.171 |
|
|
|
| 2025/03/13 (10:00) | V_PARAG_MASTER_PP_L | 2025-03-13 10:35:33 | 0.697 | 2025/03/13 (10:00) | V_PARAG_DET_PP_L | 2025-03-13 10:35:32 | 0.693 | 2025/03/13 (10:00) | V_APMITRWO_PP_L | 2025-03-13 10:35:30 | 0.054 | 2025/03/13 (10:00) | V_PARAG_DETAIL_PP_L | 2025-03-13 10:35:30 | 2.153 |
|
|
|
| 2025/03/13 (10:06) | V_STOCK_PP_L | 2025-03-13 10:15:29 | 23.120 | 2025/03/13 (10:06) | V_STOCK_PP_L | 2025-03-13 10:11:20 | 22.673 |
|
|
|
| 2025/03/13 (09:00) | V_PARAG_MASTER_PP_L | 2025-03-13 09:30:52 | 0.654 | 2025/03/13 (09:00) | V_PARAG_DET_PP_L | 2025-03-13 09:30:51 | 0.949 | 2025/03/13 (09:00) | V_PARAG_DETAIL_PP_L | 2025-03-13 09:30:50 | 1.683 |
|
|
|
| 2025/03/13 (08:46) | V_STOCK_PP_L | 2025-03-13 08:51:11 | 20.522 |
|
|
|
| 2025/03/12 (19:00) | V_PEMASTER_KARTELA_L | 2025-03-12 19:31:00 | 0.622 |
|
|
|
| 2025/03/12 (18:00) | V_PEMASTER_KARTELA_L | 2025-03-12 18:30:25 | 0.603 |
|
|
|
| 2025/03/12 (17:00) | V_PEMASTER_PP_L | 2025-03-12 17:30:08 | 0.109 | 2025/03/12 (17:00) | V_PARAG_MASTER_PP_L | 2025-03-12 17:30:07 | 0.997 | 2025/03/12 (17:00) | V_PARAG_DET_PP_L | 2025-03-12 17:30:06 | 1.228 | 2025/03/12 (17:00) | V_PARAG_DETAIL_PP_L | 2025-03-12 17:30:02 | 3.660 |
|
|
|
| 2025/03/12 (16:00) | V_PEMASTER_PP_L | 2025-03-12 16:30:25 | 0.134 | 2025/03/12 (16:00) | V_PARAG_MASTER_PP_L | 2025-03-12 16:30:24 | 0.837 | 2025/03/12 (16:00) | V_PARAG_DET_PP_L | 2025-03-12 16:30:23 | 0.937 | 2025/03/12 (16:00) | V_PARAG_DETAIL_PP_L | 2025-03-12 16:30:21 | 2.320 | 2025/03/12 (16:00) | V_APMITRWO_PP_L | 2025-03-12 16:30:20 | 0.057 |
|
|
|
| 2025/03/12 (16:11) | V_STOCK_PP_L | 2025-03-12 16:15:23 | 22.883 |
|
|
|
| 2025/03/12 (16:01) | V_STOCK_PP_L | 2025-03-12 16:04:58 | 30.288 |
|
|
|
| 2025/03/12 (15:56) | V_STOCK_PP_L | 2025-03-12 16:00:18 | 27.039 |
|
|
|
| 2025/03/12 (15:46) | V_STOCK_PP_L | 2025-03-12 15:49:53 | 27.097 |
|
|
|
| 2025/03/12 (15:00) | V_PEMASTER_PP_L | 2025-03-12 15:30:09 | 0.131 | 2025/03/12 (15:00) | V_PARAG_MASTER_PP_L | 2025-03-12 15:30:09 | 0.902 | 2025/03/12 (15:00) | V_PARAG_DET_PP_L | 2025-03-12 15:30:08 | 0.698 | 2025/03/12 (15:00) | V_PARAG_DETAIL_PP_L | 2025-03-12 15:30:05 | 2.442 |
|
|
|
| 2025/03/12 (15:21) | V_STOCK_PP_L | 2025-03-12 15:25:06 | 29.051 |
|
|
|
| 2025/03/12 (14:46) | V_STOCK_PP_L | 2025-03-12 14:50:20 | 26.970 |
|
|
|
| 2025/03/12 (14:36) | V_STOCK_PP_L | 2025-03-12 14:40:37 | 24.386 |
|
|
|
| 2025/03/12 (14:00) | V_PARAG_MASTER_PP_L | 2025-03-12 14:30:11 | 0.932 | 2025/03/12 (14:00) | V_PARAG_DET_PP_L | 2025-03-12 14:30:10 | 0.913 | 2025/03/12 (14:00) | V_PARAG_DETAIL_PP_L | 2025-03-12 14:30:07 | 3.077 |
|
|
|
| 2025/03/12 (14:21) | V_STOCK_PP_L | 2025-03-12 14:24:52 | 27.495 |
|
|
|
| 2025/03/12 (14:01) | V_STOCK_PP_L | 2025-03-12 14:05:05 | 30.010 |
|
|
|
| 2025/03/12 (13:51) | V_STOCK_PP_L | 2025-03-12 13:55:16 | 24.339 |
|
|
|
| 2025/03/12 (13:46) | V_STOCK_PP_L | 2025-03-12 13:50:23 | 24.784 |
|
|
|
| 2025/03/12 (13:00) | V_PEMASTER_KARTELA_L | 2025-03-12 13:32:29 | 0.612 | 2025/03/12 (13:00) | V_PARAG_MASTER_PP_L | 2025-03-12 13:32:28 | 0.711 | 2025/03/12 (13:00) | V_PARAG_DET_PP_L | 2025-03-12 13:32:27 | 0.886 | 2025/03/12 (13:00) | V_PARAG_DETAIL_PP_L | 2025-03-12 13:32:25 | 1.969 |
|
|
|
| 2025/03/12 (13:26) | V_STOCK_PP_L | 2025-03-12 13:31:58 | 26.757 |
|
|
|
| 2025/03/12 (13:16) | V_STOCK_PP_L | 2025-03-12 13:19:49 | 27.666 |
|
|
|
| 2025/03/12 (12:41) | V_STOCK_PP_L | 2025-03-12 12:47:41 | 25.637 |
|
|
|
| 2025/03/12 (12:36) | V_STOCK_PP_L | 2025-03-12 12:40:09 | 27.599 |
|
|
|
| 2025/03/12 (12:00) | V_PEMASTER_KARTELA_L | 2025-03-12 12:30:33 | 0.712 | 2025/03/12 (12:00) | V_PARAG_MASTER_PP_L | 2025-03-12 12:30:32 | 1.000 | 2025/03/12 (12:00) | V_PARAG_DET_PP_L | 2025-03-12 12:30:31 | 0.794 | 2025/03/12 (12:00) | V_APMITRWO_PP_L | 2025-03-12 12:30:29 | 0.069 | 2025/03/12 (12:00) | V_APTIMOK_PP_L | 2025-03-12 12:30:29 | 0.192 | 2025/03/12 (12:00) | V_PARAG_DETAIL_PP_L | 2025-03-12 12:30:29 | 2.163 | 2025/03/12 (12:00) | V_APEKPT_PP_L | 2025-03-12 12:30:23 | 5.432 |
|
|
|
| 2025/03/12 (12:01) | V_STOCK_PP_L | 2025-03-12 12:04:59 | 28.659 |
|
|
|
| 2025/03/12 (11:56) | V_STOCK_PP_L | 2025-03-12 11:59:48 | 27.184 |
|
|
|
| 2025/03/12 (11:36) | V_STOCK_PP_L | 2025-03-12 11:39:48 | 40.665 |
|
|
|
| 2025/03/12 (11:31) | V_STOCK_PP_L | 2025-03-12 11:34:48 | 35.815 |
|
|
|
| 2025/03/12 (11:00) | V_PEMASTER_KARTELA_L | 2025-03-12 11:30:22 | 0.714 | 2025/03/12 (11:00) | V_PARAG_MASTER_PP_L | 2025-03-12 11:30:21 | 0.825 | 2025/03/12 (11:00) | V_PARAG_DET_PP_L | 2025-03-12 11:30:20 | 1.085 | 2025/03/12 (11:00) | V_PARAG_DETAIL_PP_L | 2025-03-12 11:30:17 | 2.782 |
|
|
|
| 2025/03/12 (11:16) | V_STOCK_PP_L | 2025-03-12 11:20:41 | 29.338 |
|
|
|
| 2025/03/12 (11:11) | V_STOCK_PP_L | 2025-03-12 11:15:21 | 29.968 |
|
|
|
| 2025/03/12 (11:01) | V_STOCK_PP_L | 2025-03-12 11:02:34 | 34.290 |
|
|
|
| 2025/03/12 (10:51) | V_STOCK_PP_L | 2025-03-12 10:55:17 | 30.290 |
|
|
|
| 2025/03/12 (10:41) | V_STOCK_PP_L | 2025-03-12 10:49:58 | 38.220 |
|
|
|
| 2025/03/12 (10:00) | V_PARAG_MASTER_PP_L | 2025-03-12 10:30:49 | 0.864 | 2025/03/12 (10:00) | V_PARAG_DET_PP_L | 2025-03-12 10:30:48 | 0.861 | 2025/03/12 (10:00) | V_PARAG_DETAIL_PP_L | 2025-03-12 10:30:46 | 2.141 |
|
|
|
| 2025/03/12 (10:26) | V_STOCK_PP_L | 2025-03-12 10:30:16 | 29.484 |
|
|
|
| 2025/03/12 (09:00) | V_PARAG_MASTER_PP_L | 2025-03-12 09:31:27 | 0.846 | 2025/03/12 (09:00) | V_PARAG_DET_PP_L | 2025-03-12 09:31:26 | 1.037 | 2025/03/12 (09:00) | V_PARAG_DETAIL_PP_L | 2025-03-12 09:31:24 | 1.964 |
|
|
|
| 2025/03/12 (08:36) | V_STOCK_PP_L | 2025-03-12 08:40:11 | 27.937 |
|
|
|
| 2025/03/11 (18:00) | V_PARAG_MASTER_PP_L | 2025-03-11 18:30:52 | 0.608 | 2025/03/11 (18:00) | V_PARAG_DET_PP_L | 2025-03-11 18:30:51 | 0.829 | 2025/03/11 (18:00) | V_PARAG_DETAIL_PP_L | 2025-03-11 18:30:49 | 2.085 |
|
|
|
| 2025/03/11 (17:00) | V_PEMASTER_KARTELA_L | 2025-03-11 17:30:17 | 0.694 | 2025/03/11 (17:00) | V_PARAG_MASTER_PP_L | 2025-03-11 17:30:16 | 0.805 | 2025/03/11 (17:00) | V_PARAG_DET_PP_L | 2025-03-11 17:30:15 | 0.761 | 2025/03/11 (17:00) | V_PARAG_DETAIL_PP_L | 2025-03-11 17:30:13 | 2.226 | 2025/03/11 (17:00) | V_APMITRWO_PP_L | 2025-03-11 17:30:13 | 0.067 |
|
|
|
| 2025/03/11 (17:06) | V_STOCK_PP_L | 2025-03-11 17:09:53 | 28.144 |
|
|
|
| 2025/03/11 (17:01) | V_STOCK_PP_L | 2025-03-11 17:04:49 | 29.654 |
|
|
|
| 2025/03/11 (16:56) | V_STOCK_PP_L | 2025-03-11 17:00:20 | 25.442 |
|
|
|
| 2025/03/11 (16:46) | V_STOCK_PP_L | 2025-03-11 16:49:48 | 29.465 |
|
|
|
| 2025/03/11 (16:41) | V_STOCK_PP_L | 2025-03-11 16:44:49 | 26.333 |
|
|
|
| 2025/03/11 (16:36) | V_STOCK_PP_L | 2025-03-11 16:40:38 | 26.839 |
|
|
|
| 2025/03/11 (16:00) | V_PEMASTER_PP_L | 2025-03-11 16:31:51 | 0.119 | 2025/03/11 (16:00) | V_PEMASTER_KARTELA_L | 2025-03-11 16:31:50 | 0.785 | 2025/03/11 (16:00) | V_PARAG_MASTER_PP_L | 2025-03-11 16:31:49 | 1.000 | 2025/03/11 (16:00) | V_PARAG_DET_PP_L | 2025-03-11 16:31:49 | 0.951 | 2025/03/11 (16:00) | V_PARAG_DETAIL_PP_L | 2025-03-11 16:31:46 | 2.554 |
|
|
|
| 2025/03/11 (16:26) | V_STOCK_PP_L | 2025-03-11 16:31:18 | 27.917 |
|
|
|
| 2025/03/11 (16:21) | V_STOCK_PP_L | 2025-03-11 16:25:37 | 27.964 |
|
|
|
| 2025/03/11 (16:16) | V_STOCK_PP_L | 2025-03-11 16:20:08 | 25.341 |
|
|
|
| 2025/03/11 (16:11) | V_STOCK_PP_L | 2025-03-11 16:15:03 | 26.670 |
|
|
|
| 2025/03/11 (16:06) | V_STOCK_PP_L | 2025-03-11 16:09:49 | 62.658 |
|
|
|
| 2025/03/11 (16:01) | V_STOCK_PP_L | 2025-03-11 16:04:47 | 31.085 |
|
|
|
| 2025/03/11 (15:51) | V_STOCK_PP_L | 2025-03-11 15:55:04 | 29.835 |
|
|
|
| 2025/03/11 (15:00) | V_PEMASTER_PP_L | 2025-03-11 15:30:34 | 0.102 | 2025/03/11 (15:00) | V_PARAG_MASTER_PP_L | 2025-03-11 15:30:33 | 0.918 | 2025/03/11 (15:00) | V_PARAG_DET_PP_L | 2025-03-11 15:30:33 | 0.837 | 2025/03/11 (15:00) | V_PARAG_DETAIL_PP_L | 2025-03-11 15:30:30 | 2.742 | 2025/03/11 (15:00) | V_APEKPT_PP_L | 2025-03-11 15:30:23 | 6.669 |
|
|
|
| 2025/03/11 (15:26) | V_STOCK_PP_L | 2025-03-11 15:29:47 | 30.597 |
|
|
|
| 2025/03/11 (15:16) | V_STOCK_PP_L | 2025-03-11 15:21:22 | 28.722 |
|
|
|
| 2025/03/11 (15:11) | V_STOCK_PP_L | 2025-03-11 15:15:36 | 27.508 |
|
|
|
| 2025/03/11 (14:00) | V_PEMASTER_KARTELA_L | 2025-03-11 14:32:29 | 1.367 | 2025/03/11 (14:00) | V_PARAG_MASTER_PP_L | 2025-03-11 14:32:28 | 1.355 | 2025/03/11 (14:00) | V_PARAG_DET_PP_L | 2025-03-11 14:32:27 | 1.255 | 2025/03/11 (14:00) | V_PARAG_DETAIL_PP_L | 2025-03-11 14:32:24 | 2.585 | 2025/03/11 (14:00) | V_APMITRWO_PP_L | 2025-03-11 14:32:24 | 0.047 |
|
|
|
| 2025/03/11 (14:31) | V_STOCK_PP_L | 2025-03-11 14:31:47 | 36.973 |
|
|
|
| 2025/03/11 (14:16) | V_STOCK_PP_L | 2025-03-11 14:20:03 | 34.385 |
|
|
|
| 2025/03/11 (14:11) | V_STOCK_PP_L | 2025-03-11 14:14:48 | 39.380 |
|
|
|
| 2025/03/11 (14:06) | V_STOCK_PP_L | 2025-03-11 14:10:08 | 38.685 |
|
|
|
| 2025/03/11 (13:41) | V_STOCK_PP_L | 2025-03-11 13:51:50 | 28.304 |
|
|
|
| 2025/03/11 (13:31) | V_STOCK_PP_L | 2025-03-11 13:37:08 | 38.861 |
|
|
|
| 2025/03/11 (13:00) | V_PEPRAKT_PP | 2025-03-11 13:30:36 | 0.014 | 2025/03/11 (13:00) | V_PEMASTER_KARTELA_L | 2025-03-11 13:30:35 | 1.014 | 2025/03/11 (13:00) | V_PARAG_MASTER_PP_L | 2025-03-11 13:30:34 | 0.917 | 2025/03/11 (13:00) | V_PARAG_DET_PP_L | 2025-03-11 13:30:33 | 1.110 | 2025/03/11 (13:00) | V_APMITRWO_PP_L | 2025-03-11 13:30:30 | 0.141 | 2025/03/11 (13:00) | V_PARAG_DETAIL_PP_L | 2025-03-11 13:30:30 | 3.258 |
|
|
|
| 2025/03/11 (12:56) | V_STOCK_PP_L | 2025-03-11 13:04:49 | 48.951 |
|
|
|
| 2025/03/11 (12:41) | V_STOCK_PP_L | 2025-03-11 12:46:19 | 35.148 |
|
|
|
| 2025/03/11 (12:36) | V_STOCK_PP_L | 2025-03-11 12:40:11 | 36.554 |
|
|
|
| 2025/03/11 (12:00) | V_PEMASTER_KARTELA_L | 2025-03-11 12:31:19 | 0.559 | 2025/03/11 (12:00) | V_PARAG_MASTER_PP_L | 2025-03-11 12:31:18 | 0.764 | 2025/03/11 (12:00) | V_PARAG_DET_PP_L | 2025-03-11 12:31:17 | 1.006 | 2025/03/11 (12:00) | V_PARAG_DETAIL_PP_L | 2025-03-11 12:31:15 | 2.747 | 2025/03/11 (12:00) | V_APMITRWO_PP_L | 2025-03-11 12:31:15 | 0.071 |
|
|
|
| 2025/03/11 (12:26) | V_STOCK_PP_L | 2025-03-11 12:30:39 | 35.779 |
|
|
|
| 2025/03/11 (12:21) | V_STOCK_PP_L | 2025-03-11 12:25:18 | 39.135 |
|
|
|
| 2025/03/11 (12:06) | V_STOCK_PP_L | 2025-03-11 12:10:00 | 36.044 |
|
|
|
| 2025/03/11 (11:56) | V_STOCK_PP_L | 2025-03-11 11:59:59 | 42.288 |
|
|
|
| 2025/03/11 (11:46) | V_STOCK_PP_L | 2025-03-11 11:49:47 | 32.628 |
|
|
|
| 2025/03/11 (11:00) | V_PEMASTER_KARTELA_L | 2025-03-11 11:30:20 | 0.943 | 2025/03/11 (11:00) | V_PARAG_MASTER_PP_L | 2025-03-11 11:30:18 | 1.275 | 2025/03/11 (11:00) | V_PARAG_DET_PP_L | 2025-03-11 11:30:17 | 1.495 | 2025/03/11 (11:00) | V_PARAG_DETAIL_PP_L | 2025-03-11 11:30:14 | 3.244 |
|
|
|
| 2025/03/11 (10:46) | V_STOCK_PP_L | 2025-03-11 10:50:08 | 38.841 |
|
|
|
| 2025/03/11 (10:41) | V_STOCK_PP_L | 2025-03-11 10:44:57 | 34.970 |
|
|
|
| 2025/03/11 (10:36) | V_STOCK_PP_L | 2025-03-11 10:40:36 | 30.825 |
|
|
|
| 2025/03/11 (10:31) | V_STOCK_PP_L | 2025-03-11 10:35:25 | 27.182 |
|
|
|
| 2025/03/11 (10:00) | V_PARAG_MASTER_PP_L | 2025-03-11 10:30:31 | 1.294 | 2025/03/11 (10:00) | V_PARAG_DET_PP_L | 2025-03-11 10:30:31 | 0.826 | 2025/03/11 (10:00) | V_PARAG_DETAIL_PP_L | 2025-03-11 10:30:28 | 2.387 |
|
|
|
| 2025/03/11 (09:00) | V_PARAG_MASTER_PP_L | 2025-03-11 09:30:24 | 1.166 | 2025/03/11 (09:00) | V_PARAG_DET_PP_L | 2025-03-11 09:30:23 | 1.086 | 2025/03/11 (09:00) | V_PARAG_DETAIL_PP_L | 2025-03-11 09:30:20 | 2.769 |
|
|
|
| 2025/03/10 (17:00) | V_PEMASTER_KARTELA_L | 2025-03-10 17:30:05 | 0.849 |
|
|
|
| 2025/03/10 (16:00) | V_PEMASTER_PP_L | 2025-03-10 16:30:09 | 0.125 | 2025/03/10 (16:00) | V_PEMASTER_KARTELA_L | 2025-03-10 16:30:08 | 0.803 | 2025/03/10 (16:00) | V_PARAG_MASTER_PP_L | 2025-03-10 16:30:07 | 1.292 | 2025/03/10 (16:00) | V_PARAG_DETAIL_PP_L | 2025-03-10 16:30:04 | 3.400 | 2025/03/10 (16:00) | V_APMITRWO_PP_L | 2025-03-10 16:30:04 | 0.106 |
|
|
|
| 2025/03/10 (15:00) | V_PARAG_MASTER_PP_L | 2025-03-10 15:31:33 | 1.006 | 2025/03/10 (15:00) | V_PARAG_DET_PP_L | 2025-03-10 15:31:32 | 0.907 | 2025/03/10 (15:00) | V_PARAG_DETAIL_PP_L | 2025-03-10 15:31:30 | 2.131 |
|
|
|
| 2025/03/10 (14:56) | V_STOCK_PP_L | 2025-03-10 14:59:58 | 31.609 |
|
|
|
| 2025/03/10 (14:36) | V_STOCK_PP_L | 2025-03-10 14:39:48 | 28.163 |
|
|
|
| 2025/03/10 (14:31) | V_STOCK_PP_L | 2025-03-10 14:34:57 | 31.736 |
|
|
|
| 2025/03/10 (14:00) | V_PEMASTER_PP_L | 2025-03-10 14:30:21 | 0.108 | 2025/03/10 (14:00) | V_PEMASTER_KARTELA_L | 2025-03-10 14:30:20 | 0.727 | 2025/03/10 (14:00) | V_PARAG_MASTER_PP_L | 2025-03-10 14:30:19 | 0.904 | 2025/03/10 (14:00) | V_PARAG_DET_PP_L | 2025-03-10 14:30:18 | 0.757 | 2025/03/10 (14:00) | V_PARAG_DETAIL_PP_L | 2025-03-10 14:30:16 | 2.193 |
|
|
|
| 2025/03/10 (14:11) | V_STOCK_PP_L | 2025-03-10 14:15:09 | 29.373 |
|
|
|
| 2025/03/10 (14:06) | V_STOCK_PP_L | 2025-03-10 14:10:37 | 29.592 |
|
|
|
| 2025/03/10 (13:51) | V_STOCK_PP_L | 2025-03-10 13:55:32 | 29.601 |
|
|
|
| 2025/03/10 (13:00) | V_PARAG_MASTER_PP_L | 2025-03-10 13:30:41 | 0.931 | 2025/03/10 (13:00) | V_PARAG_DET_PP_L | 2025-03-10 13:30:40 | 1.086 | 2025/03/10 (13:00) | V_PARAG_DETAIL_PP_L | 2025-03-10 13:30:37 | 2.584 | 2025/03/10 (13:00) | V_DEALERS_PP | 2025-03-10 13:30:37 | 0.018 | 2025/03/10 (13:00) | V_APTIMOK_PP_L | 2025-03-10 13:30:36 | 0.880 | 2025/03/10 (13:00) | V_APMITRWO_PP_L | 2025-03-10 13:30:36 | 0.068 |
|
|
|
| 2025/03/10 (13:26) | V_STOCK_PP_L | 2025-03-10 13:29:57 | 31.207 |
|
|
|
| 2025/03/10 (13:16) | V_STOCK_PP_L | 2025-03-10 13:20:37 | 28.041 |
|
|
|
| 2025/03/10 (13:11) | V_STOCK_PP_L | 2025-03-10 13:14:55 | 31.420 |
|
|
|
| 2025/03/10 (13:06) | V_STOCK_PP_L | 2025-03-10 13:10:37 | 28.080 |
|
|
|
| 2025/03/10 (12:36) | V_STOCK_PP_L | 2025-03-10 12:40:12 | 28.316 |
|
|
|
| 2025/03/10 (12:00) | V_PARAG_MASTER_PP_L | 2025-03-10 12:30:06 | 0.918 | 2025/03/10 (12:00) | V_PARAG_DET_PP_L | 2025-03-10 12:30:05 | 1.056 | 2025/03/10 (12:00) | V_PARAG_DETAIL_PP_L | 2025-03-10 12:30:01 | 3.981 |
|
|
|
| 2025/03/10 (12:21) | V_STOCK_PP_L | 2025-03-10 12:25:10 | 26.593 |
|
|
|
| 2025/03/10 (12:06) | V_STOCK_PP_L | 2025-03-10 12:09:51 | 31.384 |
|
|
|
| 2025/03/10 (11:56) | V_STOCK_PP_L | 2025-03-10 12:00:11 | 30.506 |
|
|
|
| 2025/03/10 (11:51) | V_STOCK_PP_L | 2025-03-10 11:55:38 | 29.908 |
|
|
|
| 2025/03/10 (11:41) | V_STOCK_PP_L | 2025-03-10 11:45:12 | 24.972 |
|
|
|
| 2025/03/10 (11:31) | V_STOCK_PP_L | 2025-03-10 11:35:14 | 27.425 |
|
|
|
| 2025/03/10 (11:00) | V_PARAG_MASTER_PP_L | 2025-03-10 11:30:08 | 0.760 | 2025/03/10 (11:00) | V_PARAG_DET_PP_L | 2025-03-10 11:30:07 | 1.060 | 2025/03/10 (11:00) | V_PARAG_DETAIL_PP_L | 2025-03-10 11:30:04 | 2.968 |
|
|
|
| 2025/03/10 (10:31) | V_STOCK_PP_L | 2025-03-10 10:35:33 | 24.905 |
|
|
|
| 2025/03/10 (10:00) | V_PEMASTER_KARTELA_L | 2025-03-10 10:30:31 | 0.683 | 2025/03/10 (10:00) | V_PARAG_MASTER_PP_L | 2025-03-10 10:30:30 | 0.893 | 2025/03/10 (10:00) | V_PARAG_DET_PP_L | 2025-03-10 10:30:29 | 1.073 | 2025/03/10 (10:00) | V_PARAG_DETAIL_PP_L | 2025-03-10 10:30:26 | 2.901 |
|
|
|
| 2025/03/10 (10:01) | V_STOCK_PP_L | 2025-03-10 10:04:50 | 28.645 |
|
|
|
| 2025/03/10 (09:56) | V_STOCK_PP_L | 2025-03-10 09:59:49 | 28.740 |
|
|
|
| 2025/03/10 (09:00) | V_PEMASTER_KARTELA_L | 2025-03-10 09:30:10 | 0.644 | 2025/03/10 (09:00) | V_PARAG_MASTER_PP_L | 2025-03-10 09:30:09 | 0.872 | 2025/03/10 (09:00) | V_PARAG_DET_PP_L | 2025-03-10 09:30:08 | 0.794 | 2025/03/10 (09:00) | V_PARAG_DETAIL_PP_L | 2025-03-10 09:30:05 | 2.639 |
|
|
|
| 2025/03/10 (09:21) | V_STOCK_PP_L | 2025-03-10 09:24:52 | 27.552 |
|
|
|
| 2025/03/10 (08:46) | V_STOCK_PP_L | 2025-03-10 08:49:52 | 26.118 |
|
|
|
| 2025/03/10 (08:00) | V_PARAG_MASTER_PP_L | 2025-03-10 08:30:07 | 0.820 | 2025/03/10 (08:00) | V_PARAG_DET_PP_L | 2025-03-10 08:30:06 | 1.161 | 2025/03/10 (08:00) | V_PARAG_DETAIL_PP_L | 2025-03-10 08:30:03 | 2.887 |
|
|
|
| 2025/03/07 (18:00) | V_PEMASTER_KARTELA_L | 2025-03-07 18:30:05 | 0.754 | 2025/03/07 (18:00) | V_PARAG_MASTER_PP_L | 2025-03-07 18:30:04 | 0.960 |
|
|
|
| 2025/03/07 (17:00) | V_PEMASTER_KARTELA_L | 2025-03-07 17:32:16 | 0.593 | 2025/03/07 (17:00) | V_PEMASTER_PP_L | 2025-03-07 17:32:16 | 0.118 | 2025/03/07 (17:00) | V_PARAG_MASTER_PP_L | 2025-03-07 17:32:15 | 0.712 | 2025/03/07 (17:00) | V_PARAG_DET_PP_L | 2025-03-07 17:32:14 | 0.854 | 2025/03/07 (17:00) | V_PARAG_DETAIL_PP_L | 2025-03-07 17:32:12 | 2.215 |
|
|
|
| 2025/03/07 (16:56) | V_STOCK_PP_L | 2025-03-07 16:58:51 | 28.228 |
|
|
|
| 2025/03/07 (16:41) | V_STOCK_PP_L | 2025-03-07 16:50:33 | 25.728 |
|
|
|
| 2025/03/07 (16:31) | V_STOCK_PP_L | 2025-03-07 16:35:58 | 27.123 |
|
|
|
| 2025/03/07 (16:00) | V_PEMASTER_KARTELA_L | 2025-03-07 16:30:56 | 0.624 | 2025/03/07 (16:00) | V_PARAG_MASTER_PP_L | 2025-03-07 16:30:55 | 0.665 | 2025/03/07 (16:00) | V_PARAG_DET_PP_L | 2025-03-07 16:30:54 | 1.037 | 2025/03/07 (16:00) | V_PARAG_DETAIL_PP_L | 2025-03-07 16:30:52 | 2.622 | 2025/03/07 (16:00) | V_APMITRWO_PP_L | 2025-03-07 16:30:52 | 0.059 |
|
|
|
| 2025/03/07 (15:56) | V_STOCK_PP_L | 2025-03-07 16:00:20 | 24.970 |
|
|
|
| 2025/03/07 (15:51) | V_STOCK_PP_L | 2025-03-07 15:55:42 | 23.441 |
|
|
|
| 2025/03/07 (15:41) | V_STOCK_PP_L | 2025-03-07 15:45:36 | 26.485 |
|
|
|
| 2025/03/07 (15:00) | V_PEMASTER_KARTELA_L | 2025-03-07 15:31:26 | 0.692 | 2025/03/07 (15:00) | V_PARAG_MASTER_PP_L | 2025-03-07 15:31:25 | 0.738 | 2025/03/07 (15:00) | V_PARAG_DET_PP_L | 2025-03-07 15:31:24 | 0.635 | 2025/03/07 (15:00) | V_PARAG_DETAIL_PP_L | 2025-03-07 15:31:22 | 1.949 | 2025/03/07 (15:00) | V_APEKPT_PP_L | 2025-03-07 15:31:17 | 4.960 |
|
|
|
| 2025/03/07 (15:26) | V_STOCK_PP_L | 2025-03-07 15:29:50 | 27.436 |
|
|
|
| 2025/03/07 (15:21) | V_STOCK_PP_L | 2025-03-07 15:25:35 | 25.599 |
|
|
|
| 2025/03/07 (15:16) | V_STOCK_PP_L | 2025-03-07 15:17:25 | 23.461 |
|
|
|
| 2025/03/07 (15:11) | V_STOCK_PP_L | 2025-03-07 15:11:42 | 26.354 |
|
|
|
| 2025/03/07 (13:00) | V_PEMASTER_PP_L | 2025-03-07 14:30:10 | 0.129 | 2025/03/07 (13:00) | V_PEMASTER_KARTELA_L | 2025-03-07 14:30:10 | 0.729 | 2025/03/07 (13:00) | V_PEDOY_PP | 2025-03-07 14:30:10 | 0.016 | 2025/03/07 (13:00) | V_PARAG_MASTER_PP_L | 2025-03-07 14:30:09 | 0.883 | 2025/03/07 (13:00) | V_PARAG_DET_PP_L | 2025-03-07 14:30:08 | 0.769 | 2025/03/07 (13:00) | V_PARAG_DETAIL_PP_L | 2025-03-07 14:30:06 | 2.287 |
|
|
|
| 2025/03/07 (14:00) | V_APMITRWO_PP_L | 2025-03-07 14:30:05 | 0.087 |
|
|
|
| 2025/03/07 (14:16) | V_STOCK_PP_L | 2025-03-07 14:19:57 | 30.276 |
|
|
|
| 2025/03/07 (13:56) | V_STOCK_PP_L | 2025-03-07 14:01:39 | 31.198 |
|
|
|
| 2025/03/07 (13:46) | V_STOCK_PP_L | 2025-03-07 13:49:59 | 31.476 |
|
|
|
| 2025/03/07 (13:41) | V_STOCK_PP_L | 2025-03-07 13:45:02 | 29.978 |
|
|
|
| 2025/03/07 (12:51) | V_STOCK_PP_L | 2025-03-07 12:54:49 | 31.581 |
|
|
|
| 2025/03/07 (12:46) | V_STOCK_PP_L | 2025-03-07 12:50:50 | 25.987 |
|
|
|
| 2025/03/07 (12:00) | V_PEMASTER_PP_L | 2025-03-07 12:31:00 | 0.123 | 2025/03/07 (12:00) | V_PEMASTER_KARTELA_L | 2025-03-07 12:30:59 | 0.616 | 2025/03/07 (12:00) | V_PARAG_MASTER_PP_L | 2025-03-07 12:30:58 | 0.719 | 2025/03/07 (12:00) | V_PARAG_DET_PP_L | 2025-03-07 12:30:57 | 0.947 | 2025/03/07 (12:00) | V_PARAG_DETAIL_PP_L | 2025-03-07 12:30:55 | 2.103 |
|
|
|
| 2025/03/07 (12:11) | V_STOCK_PP_L | 2025-03-07 12:15:07 | 25.171 |
|
|
|
| 2025/03/07 (12:06) | V_STOCK_PP_L | 2025-03-07 12:10:09 | 30.900 |
|
|
|
| 2025/03/07 (11:46) | V_STOCK_PP_L | 2025-03-07 11:49:53 | 31.596 |
|
|
|
| 2025/03/07 (11:00) | V_PEMASTER_KARTELA_L | 2025-03-07 11:30:31 | 1.016 | 2025/03/07 (11:00) | V_PARAG_MASTER_PP_L | 2025-03-07 11:30:30 | 0.854 | 2025/03/07 (11:00) | V_PARAG_DET_PP_L | 2025-03-07 11:30:29 | 0.809 | 2025/03/07 (11:00) | V_PARAG_DETAIL_PP_L | 2025-03-07 11:30:26 | 2.386 | 2025/03/07 (11:00) | V_APMITRWO_PP_L | 2025-03-07 11:30:26 | 0.074 |
|
|
|
| 2025/03/07 (10:00) | V_PARAG_MASTER_PP_L | 2025-03-07 10:34:26 | 0.732 | 2025/03/07 (10:00) | V_PARAG_DET_PP_L | 2025-03-07 10:34:25 | 0.937 | 2025/03/07 (10:00) | V_PARAG_DETAIL_PP_L | 2025-03-07 10:34:22 | 2.103 | 2025/03/07 (10:00) | V_APMITRWO_PP_L | 2025-03-07 10:34:22 | 0.066 |
|
|
|
| 2025/03/07 (10:26) | V_STOCK_PP_L | 2025-03-07 10:29:58 | 33.512 |
|
|
|
| 2025/03/07 (09:00) | V_PARAG_MASTER_PP_L | 2025-03-07 09:30:07 | 1.197 | 2025/03/07 (09:00) | V_PARAG_DET_PP_L | 2025-03-07 09:30:05 | 1.325 | 2025/03/07 (09:00) | V_PARAG_DETAIL_PP_L | 2025-03-07 09:30:01 | 4.317 |
|
|
|
| 2025/03/06 (18:00) | V_PEMASTER_KARTELA_L | 2025-03-06 18:30:30 | 0.660 | 2025/03/06 (18:00) | V_PARAG_MASTER_PP_L | 2025-03-06 18:30:29 | 0.797 | 2025/03/06 (18:00) | V_PARAG_DET_PP_L | 2025-03-06 18:30:28 | 0.824 | 2025/03/06 (18:00) | V_APMITRWO_PP_L | 2025-03-06 18:30:26 | 0.067 | 2025/03/06 (18:00) | V_APTIMOK_PP_L | 2025-03-06 18:30:26 | 0.253 | 2025/03/06 (18:00) | V_PARAG_DETAIL_PP_L | 2025-03-06 18:30:26 | 2.044 | 2025/03/06 (18:00) | V_APEKPT_PP_L | 2025-03-06 18:30:21 | 4.586 |
|
|
|
| 2025/03/06 (17:00) | V_PEMASTER_PP_L | 2025-03-06 17:31:37 | 0.112 | 2025/03/06 (17:00) | V_PEMASTER_KARTELA_L | 2025-03-06 17:31:36 | 0.808 | 2025/03/06 (17:00) | V_PARAG_MASTER_PP_L | 2025-03-06 17:31:35 | 0.574 | 2025/03/06 (17:00) | V_PARAG_DET_PP_L | 2025-03-06 17:31:35 | 0.787 | 2025/03/06 (17:00) | V_PARAG_DETAIL_PP_L | 2025-03-06 17:31:33 | 2.125 | 2025/03/06 (17:00) | V_APMITRWO_PP_L | 2025-03-06 17:31:32 | 0.054 | 2025/03/06 (17:00) | V_APTIMOK_PP_L | 2025-03-06 17:31:32 | 0.316 | 2025/03/06 (17:00) | V_APEKPT_PP_L | 2025-03-06 17:31:28 | 4.337 |
|
|
|
| 2025/03/06 (16:51) | V_STOCK_PP_L | 2025-03-06 16:56:28 | 26.093 |
|
|
|
| 2025/03/06 (16:46) | V_STOCK_PP_L | 2025-03-06 16:50:18 | 26.096 |
|
|
|
| 2025/03/06 (16:02) | V_PEMASTER_PP_L | 2025-03-06 16:30:51 | 0.120 | 2025/03/06 (16:02) | V_PARAG_MASTER_PP_L | 2025-03-06 16:30:50 | 1.042 | 2025/03/06 (16:02) | V_PARAG_DET_PP_L | 2025-03-06 16:30:49 | 0.946 | 2025/03/06 (16:02) | V_PARAG_DETAIL_PP_L | 2025-03-06 16:30:47 | 2.435 |
|
|
|
| 2025/03/06 (16:26) | V_STOCK_PP_L | 2025-03-06 16:30:18 | 28.574 |
|
|
|
| 2025/03/06 (16:21) | V_STOCK_PP_L | 2025-03-06 16:25:12 | 25.591 |
|
|
|
| 2025/03/06 (16:16) | V_STOCK_PP_L | 2025-03-06 16:19:50 | 29.054 |
|
|
|
| 2025/03/06 (16:06) | V_STOCK_PP_L | 2025-03-06 16:10:00 | 26.632 |
|
|
|
| 2025/03/06 (16:02) | V_STOCK_PP_L | 2025-03-06 16:05:09 | 30.136 |
|
|
|
| 2025/03/06 (15:36) | V_STOCK_PP_L | 2025-03-06 15:39:55 | 25.503 |
|
|
|
| 2025/03/06 (15:00) | V_PEMASTER_PP_L | 2025-03-06 15:31:24 | 0.157 | 2025/03/06 (15:00) | V_PEMASTER_KARTELA_L | 2025-03-06 15:31:23 | 0.677 | 2025/03/06 (15:00) | V_PARAG_MASTER_PP_L | 2025-03-06 15:31:22 | 0.884 | 2025/03/06 (15:00) | V_PARAG_DET_PP_L | 2025-03-06 15:31:21 | 1.002 | 2025/03/06 (15:00) | V_PARAG_DETAIL_PP_L | 2025-03-06 15:31:19 | 2.131 |
|
|
|
| 2025/03/06 (14:41) | V_STOCK_PP_L | 2025-03-06 14:44:55 | 29.972 |
|
|
|
| 2025/03/06 (14:31) | V_STOCK_PP_L | 2025-03-06 14:35:14 | 31.276 |
|
|
|
| 2025/03/06 (14:00) | V_PEMASTER_PP_L | 2025-03-06 14:30:43 | 0.130 | 2025/03/06 (14:00) | V_PEMASTER_KARTELA_L | 2025-03-06 14:30:42 | 0.786 | 2025/03/06 (14:00) | V_PARAG_MASTER_PP_L | 2025-03-06 14:30:41 | 0.874 | 2025/03/06 (14:00) | V_PARAG_DET_PP_L | 2025-03-06 14:30:40 | 1.137 | 2025/03/06 (14:00) | V_APMITRWO_PP_L | 2025-03-06 14:30:38 | 0.053 | 2025/03/06 (14:00) | V_PARAG_DETAIL_PP_L | 2025-03-06 14:30:38 | 2.491 | 2025/03/06 (14:00) | V_APEKPT_PP_L | 2025-03-06 14:30:33 | 5.077 |
|
|
|
| 2025/03/06 (14:16) | V_STOCK_PP_L | 2025-03-06 14:20:53 | 26.256 |
|
|
|
| 2025/03/06 (13:56) | V_STOCK_PP_L | 2025-03-06 13:59:53 | 30.185 |
|
|
|
| 2025/03/06 (13:00) | V_PARAG_MASTER_PP_L | 2025-03-06 13:31:05 | 0.930 | 2025/03/06 (13:00) | V_PARAG_DET_PP_L | 2025-03-06 13:31:04 | 1.132 | 2025/03/06 (13:00) | V_PARAG_DETAIL_PP_L | 2025-03-06 13:31:00 | 3.227 | 2025/03/06 (13:00) | V_APMITRWO_PP_L | 2025-03-06 13:31:00 | 0.051 |
|
|
|
| 2025/03/06 (13:06) | V_STOCK_PP_L | 2025-03-06 13:14:51 | 30.121 |
|
|
|
| 2025/03/06 (12:51) | V_STOCK_PP_L | 2025-03-06 13:01:41 | 31.951 |
|
|
|
| 2025/03/06 (12:46) | V_STOCK_PP_L | 2025-03-06 12:50:04 | 30.263 |
|
|
|
| 2025/03/06 (12:41) | V_STOCK_PP_L | 2025-03-06 12:44:49 | 29.882 |
|
|
|
| 2025/03/06 (12:36) | V_STOCK_PP_L | 2025-03-06 12:40:40 | 26.720 |
|
|
|
| 2025/03/06 (12:00) | V_PEMASTER_KARTELA_L | 2025-03-06 12:30:49 | 0.524 | 2025/03/06 (12:00) | V_PARAG_MASTER_PP_L | 2025-03-06 12:30:48 | 0.814 | 2025/03/06 (12:00) | V_PARAG_DET_PP_L | 2025-03-06 12:30:47 | 0.892 | 2025/03/06 (12:00) | V_PARAG_DETAIL_PP_L | 2025-03-06 12:30:44 | 2.655 |
|
|
|
| 2025/03/06 (12:26) | V_STOCK_PP_L | 2025-03-06 12:29:48 | 29.827 |
|
|
|
| 2025/03/06 (11:51) | V_STOCK_PP_L | 2025-03-06 11:55:08 | 24.682 |
|
|
|
| 2025/03/06 (11:46) | V_STOCK_PP_L | 2025-03-06 11:51:01 | 25.518 |
|
|
|
| 2025/03/06 (11:00) | V_PEMASTER_KARTELA_L | 2025-03-06 11:32:04 | 0.556 | 2025/03/06 (11:00) | V_PARAG_MASTER_PP_L | 2025-03-06 11:32:03 | 0.816 | 2025/03/06 (11:00) | V_PARAG_DET_PP_L | 2025-03-06 11:32:02 | 1.122 | 2025/03/06 (11:00) | V_PARAG_DETAIL_PP_L | 2025-03-06 11:31:59 | 2.213 |
|
|
|
| 2025/03/06 (11:11) | V_STOCK_PP_L | 2025-03-06 11:15:51 | 27.153 |
|
|
|
| 2025/03/06 (11:01) | V_STOCK_PP_L | 2025-03-06 11:05:12 | 27.008 |
|
|
|
| 2025/03/06 (10:51) | V_STOCK_PP_L | 2025-03-06 10:54:50 | 26.004 |
|
|
|
| 2025/03/06 (10:36) | V_STOCK_PP_L | 2025-03-06 10:40:14 | 24.653 |
|
|
|
| 2025/03/06 (10:00) | V_PARAG_MASTER_PP_L | 2025-03-06 10:30:53 | 0.915 | 2025/03/06 (10:00) | V_PARAG_DET_PP_L | 2025-03-06 10:30:52 | 0.716 | 2025/03/06 (10:00) | V_PARAG_DETAIL_PP_L | 2025-03-06 10:30:50 | 1.949 |
|
|
|
| 2025/03/06 (10:21) | V_STOCK_PP_L | 2025-03-06 10:25:32 | 25.073 |
|
|
|
| 2025/03/06 (09:00) | V_PARAG_MASTER_PP_L | 2025-03-06 09:30:11 | 0.880 | 2025/03/06 (09:00) | V_PARAG_DET_PP_L | 2025-03-06 09:30:11 | 0.556 | 2025/03/06 (09:00) | V_PARAG_DETAIL_PP_L | 2025-03-06 09:30:09 | 2.126 |
|
|
|
| 2025/03/05 (17:00) | V_PEMASTER_PP_L | 2025-03-05 17:32:05 | 0.134 | 2025/03/05 (17:00) | V_PEMASTER_KARTELA_L | 2025-03-05 17:32:04 | 0.810 | 2025/03/05 (17:00) | V_PARAG_MASTER_PP_L | 2025-03-05 17:32:04 | 0.759 | 2025/03/05 (17:00) | V_PARAG_DET_PP_L | 2025-03-05 17:32:03 | 0.751 | 2025/03/05 (17:00) | V_APMITRWO_PP_L | 2025-03-05 17:32:03 | 0.072 |
|
|
|
| 2025/03/05 (16:00) | V_PEMASTER_PP_L | 2025-03-05 16:30:26 | 0.155 | 2025/03/05 (16:00) | V_PEMASTER_KARTELA_L | 2025-03-05 16:30:25 | 0.748 | 2025/03/05 (16:00) | V_PARAG_MASTER_PP_L | 2025-03-05 16:30:23 | 2.102 | 2025/03/05 (16:00) | V_PARAG_DET_PP_L | 2025-03-05 16:30:22 | 0.937 | 2025/03/05 (16:00) | V_PARAG_DETAIL_PP_L | 2025-03-05 16:30:19 | 2.643 |
|
|
|
| 2025/03/05 (15:46) | V_STOCK_PP_L | 2025-03-05 15:51:30 | 21.800 |
|
|
|
| 2025/03/05 (15:36) | V_STOCK_PP_L | 2025-03-05 15:41:58 | 26.027 |
|
|
|
| 2025/03/05 (15:00) | V_PEMASTER_KARTELA_L | 2025-03-05 15:32:15 | 0.668 | 2025/03/05 (15:00) | V_PARAG_MASTER_PP_L | 2025-03-05 15:32:14 | 0.888 | 2025/03/05 (15:00) | V_PARAG_DET_PP_L | 2025-03-05 15:32:13 | 0.867 | 2025/03/05 (15:00) | V_PARAG_DETAIL_PP_L | 2025-03-05 15:32:12 | 1.634 |
|
|
|
| 2025/03/05 (14:00) | V_PARAG_DET_PP_L | 2025-03-05 14:30:33 | 0.699 | 2025/03/05 (14:00) | V_PARAG_MASTER_PP_L | 2025-03-05 14:30:33 | 0.595 | 2025/03/05 (14:00) | V_PARAG_DETAIL_PP_L | 2025-03-05 14:30:31 | 1.728 |
|
|
|
| 2025/03/05 (14:26) | V_STOCK_PP_L | 2025-03-05 14:30:05 | 25.810 |
|
|
|
| 2025/03/05 (14:01) | V_STOCK_PP_L | 2025-03-05 14:05:40 | 26.109 |
|
|
|
| 2025/03/05 (13:56) | V_STOCK_PP_L | 2025-03-05 13:59:52 | 27.640 |
|
|
|
| 2025/03/05 (13:36) | V_STOCK_PP_L | 2025-03-05 13:39:50 | 29.029 |
|
|
|
| 2025/03/05 (13:00) | V_PEEKPT_PP | 2025-03-05 13:30:07 | 0.022 | 2025/03/05 (13:00) | V_PEEPAGEL_PP | 2025-03-05 13:30:07 | 0.045 | 2025/03/05 (13:00) | V_PEMASTER_KARTELA_L | 2025-03-05 13:30:07 | 0.635 | 2025/03/05 (13:00) | V_PARAG_MASTER_PP_L | 2025-03-05 13:30:06 | 0.881 | 2025/03/05 (13:00) | V_PARAG_DET_PP_L | 2025-03-05 13:30:05 | 0.921 | 2025/03/05 (13:00) | V_PARAG_DETAIL_PP_L | 2025-03-05 13:30:02 | 2.580 |
|
|
|
| 2025/03/05 (13:01) | V_STOCK_PP_L | 2025-03-05 13:04:50 | 27.643 |
|
|
|
| 2025/03/05 (12:00) | V_PETIMOK_PP | 2025-03-05 12:30:48 | 0.004 | 2025/03/05 (12:00) | V_PEMASTER_PP_L | 2025-03-05 12:30:48 | 0.133 | 2025/03/05 (12:00) | V_PEMASTER_KARTELA_L | 2025-03-05 12:30:47 | 0.686 | 2025/03/05 (12:00) | V_PARAG_DET_PP_L | 2025-03-05 12:30:46 | 0.718 | 2025/03/05 (12:00) | V_PARAG_MASTER_PP_L | 2025-03-05 12:30:46 | 0.781 | 2025/03/05 (12:00) | V_PARAG_DETAIL_PP_L | 2025-03-05 12:30:44 | 2.117 |
|
|
|
| 2025/03/05 (12:26) | V_STOCK_PP_L | 2025-03-05 12:30:19 | 24.117 |
|
|
|
| 2025/03/05 (12:21) | V_STOCK_PP_L | 2025-03-05 12:25:16 | 23.837 |
|
|
|
| 2025/03/05 (12:06) | V_STOCK_PP_L | 2025-03-05 12:09:54 | 28.507 |
|
|
|
| 2025/03/05 (12:01) | V_STOCK_PP_L | 2025-03-05 12:05:31 | 24.552 |
|
|
|
| 2025/03/05 (11:41) | V_STOCK_PP_L | 2025-03-05 11:44:54 | 26.575 |
|
|
|
| 2025/03/05 (11:00) | V_PEMASTER_PP_L | 2025-03-05 11:31:11 | 0.128 | 2025/03/05 (11:00) | V_PEMASTER_KARTELA_L | 2025-03-05 11:31:10 | 0.670 |
|
|
|
| 2025/03/05 (10:00) | V_PARAG_MASTER_PP_L | 2025-03-05 11:31:08 | 1.723 | 2025/03/05 (10:00) | V_PARAG_DET_PP_L | 2025-03-05 11:31:07 | 0.959 | 2025/03/05 (10:00) | V_PARAG_DETAIL_PP_L | 2025-03-05 11:31:05 | 2.503 |
|
|
|
| 2025/03/05 (11:21) | V_STOCK_PP_L | 2025-03-05 11:30:39 | 25.796 |
|
|
|
| 2025/03/05 (11:16) | V_STOCK_PP_L | 2025-03-05 11:19:56 | 29.929 |
|
|
|
| 2025/03/05 (10:51) | V_STOCK_PP_L | 2025-03-05 10:54:54 | 28.667 |
|
|
|
| 2025/03/05 (10:46) | V_STOCK_PP_L | 2025-03-05 10:50:08 | 29.034 |
|
|
|
| 2025/03/04 (22:00) | V_PEMASTER_PP_L | 2025-03-04 22:31:05 | 0.586 |
|
|
|
| 2025/03/04 (19:00) | V_PEMASTER_PP_L | 2025-03-04 19:30:16 | 0.540 |
|
|
|
| 2025/03/04 (18:00) | V_PEMASTER_PP_L | 2025-03-04 18:32:20 | 0.863 | 2025/03/04 (18:00) | V_PEEKPT_PP | 2025-03-04 18:32:20 | 0.092 | 2025/03/04 (18:00) | V_PARAG_MASTER_PP_L | 2025-03-04 18:32:17 | 3.043 | 2025/03/04 (18:00) | V_APEKPT_PP_L | 2025-03-04 18:32:09 | 7.830 |
|
|
|
| 2025/03/04 (17:00) | V_PEMASTER_PP_L | 2025-03-04 17:31:55 | 1.621 | 2025/03/04 (17:00) | V_PEMASTER_KARTELA_L | 2025-03-04 17:31:52 | 3.024 | 2025/03/04 (17:00) | V_PEEPAGEL_PP | 2025-03-04 17:31:52 | 0.313 | 2025/03/04 (17:00) | V_PARAG_MASTER_PP_L | 2025-03-04 17:31:50 | 1.885 | 2025/03/04 (17:00) | V_PARAG_DET_PP_L | 2025-03-04 17:31:45 | 5.023 | 2025/03/04 (17:00) | V_PARAG_DETAIL_PP_L | 2025-03-04 17:31:39 | 5.545 |
|
|
|
| 2025/03/04 (17:06) | V_STOCK_PP_L | 2025-03-04 17:06:45 | 18.587 |
|
|
|
| 2025/03/04 (16:56) | V_STOCK_PP_L | 2025-03-04 17:01:25 | 19.846 |
|
|
|
| 2025/03/04 (16:46) | V_STOCK_PP_L | 2025-03-04 16:50:39 | 22.684 |
|
|
|
| 2025/03/04 (16:00) | V_PEMASTER_PP_L | 2025-03-04 16:31:18 | 0.413 | 2025/03/04 (16:00) | V_PEMASTER_KARTELA_L | 2025-03-04 16:31:17 | 1.065 | 2025/03/04 (16:00) | V_PARAG_MASTER_PP_L | 2025-03-04 16:31:16 | 1.264 | 2025/03/04 (16:00) | V_PARAG_DET_PP_L | 2025-03-04 16:31:11 | 4.934 | 2025/03/04 (16:00) | V_PARAG_DETAIL_PP_L | 2025-03-04 16:31:06 | 5.248 | 2025/03/04 (16:00) | V_APOMAD_PP | 2025-03-04 16:31:05 | 0.032 |
|
|
|
| 2025/03/04 (16:11) | V_STOCK_PP_L | 2025-03-04 16:15:55 | 16.898 |
|
|
|
| 2025/03/04 (15:51) | V_STOCK_PP_L | 2025-03-04 15:55:38 | 19.280 |
|
|
|
| 2025/03/04 (15:36) | V_STOCK_PP_L | 2025-03-04 15:40:38 | 18.482 |
|
|
|
| 2025/03/04 (15:00) | V_PARAG_MASTER_PP_L | 2025-03-04 15:30:39 | 1.602 | 2025/03/04 (15:00) | V_PARAG_DET_PP_L | 2025-03-04 15:30:37 | 1.363 | 2025/03/04 (15:00) | V_PARAG_DETAIL_PP_L | 2025-03-04 15:30:26 | 11.144 |
|
|
|
| 2025/03/04 (15:26) | V_STOCK_PP_L | 2025-03-04 15:30:03 | 23.548 |
|
|
|
| 2025/03/04 (14:46) | V_STOCK_PP_L | 2025-03-04 14:50:14 | 17.212 |
|
|
|
| 2025/03/04 (14:00) | V_PEMASTER_PP_L | 2025-03-04 14:30:20 | 0.599 | 2025/03/04 (14:00) | V_PEMASTER_KARTELA_L | 2025-03-04 14:30:19 | 1.602 | 2025/03/04 (14:00) | V_PARAG_MASTER_PP_L | 2025-03-04 14:30:17 | 1.938 | 2025/03/04 (14:00) | V_PARAG_DET_PP_L | 2025-03-04 14:30:14 | 2.607 | 2025/03/04 (14:00) | V_PARAG_DETAIL_PP_L | 2025-03-04 14:30:11 | 3.475 | 2025/03/04 (14:00) | V_APEKPT_PP_L | 2025-03-04 14:30:01 | 9.353 |
|
|
|
| 2025/03/04 (14:11) | V_STOCK_PP_L | 2025-03-04 14:16:43 | 16.122 |
|
|
|
| 2025/03/04 (14:06) | V_STOCK_PP_L | 2025-03-04 14:09:46 | 16.963 |
|
|
|
| 2025/03/04 (14:01) | V_STOCK_PP_L | 2025-03-04 14:05:15 | 16.851 |
|
|
|
| 2025/03/04 (13:51) | V_STOCK_PP_L | 2025-03-04 13:53:54 | 22.689 |
|
|
|
| 2025/03/04 (13:36) | V_STOCK_PP_L | 2025-03-04 13:39:35 | 17.533 |
|
|
|
| 2025/03/04 (13:00) | V_PEMASTER_KARTELA_L | 2025-03-04 13:31:20 | 1.548 | 2025/03/04 (13:00) | V_PARAG_MASTER_PP_L | 2025-03-04 13:31:18 | 2.022 | 2025/03/04 (13:00) | V_PARAG_DET_PP_L | 2025-03-04 13:31:13 | 5.027 | 2025/03/04 (13:00) | V_PARAG_DETAIL_PP_L | 2025-03-04 13:31:09 | 3.151 |
|
|
|
| 2025/03/04 (13:01) | V_STOCK_PP_L | 2025-03-04 13:02:26 | 20.289 |
|
|
|
| 2025/03/04 (12:46) | V_STOCK_PP_L | 2025-03-04 12:51:58 | 16.428 |
|
|
|
| 2025/03/04 (12:41) | V_STOCK_PP_L | 2025-03-04 12:45:07 | 16.254 |
|
|
|
| 2025/03/04 (12:31) | V_STOCK_PP_L | 2025-03-04 12:36:30 | 18.939 |
|
|
|
| 2025/03/04 (12:00) | V_PEMASTER_PP_L | 2025-03-04 12:30:45 | 0.589 | 2025/03/04 (12:00) | V_PARAG_MASTER_PP_L | 2025-03-04 12:30:43 | 1.685 | 2025/03/04 (12:00) | V_PARAG_DET_PP_L | 2025-03-04 12:30:37 | 5.996 | 2025/03/04 (12:00) | V_PARAG_DETAIL_PP_L | 2025-03-04 12:30:34 | 3.166 |
|
|
|
| 2025/03/04 (12:21) | V_STOCK_PP_L | 2025-03-04 12:28:58 | 16.830 |
|
|
|
| 2025/03/04 (11:36) | V_STOCK_PP_L | 2025-03-04 11:40:59 | 17.640 |
|
|
|
| 2025/03/04 (11:00) | V_PEMASTER_PP_L | 2025-03-04 11:31:16 | 0.663 | 2025/03/04 (11:00) | V_PEMASTER_KARTELA_L | 2025-03-04 11:31:15 | 1.381 | 2025/03/04 (11:00) | V_PARAG_MASTER_PP_L | 2025-03-04 11:31:14 | 1.232 | 2025/03/04 (11:00) | V_PARAG_DET_PP_L | 2025-03-04 11:31:10 | 3.882 | 2025/03/04 (11:00) | V_PARAG_DETAIL_PP_L | 2025-03-04 11:31:03 | 6.639 |
|
|
|
| 2025/03/04 (11:11) | V_STOCK_PP_L | 2025-03-04 11:16:28 | 15.236 |
|
|
|
| 2025/03/04 (10:56) | V_STOCK_PP_L | 2025-03-04 11:00:42 | 14.989 |
|
|
|
| 2025/03/04 (10:51) | V_STOCK_PP_L | 2025-03-04 10:54:48 | 18.073 |
|
|
|
| 2025/03/04 (10:00) | V_PARAG_MASTER_PP_L | 2025-03-04 10:30:20 | 1.419 | 2025/03/04 (10:00) | V_PARAG_DET_PP_L | 2025-03-04 10:30:15 | 5.258 | 2025/03/04 (10:00) | V_PARAG_DETAIL_PP_L | 2025-03-04 10:30:10 | 5.085 |
|
|
|
| 2025/03/04 (10:16) | V_STOCK_PP_L | 2025-03-04 10:19:52 | 24.285 |
|
|
|
| 2025/03/04 (09:00) | V_PARAG_MASTER_PP_L | 2025-03-04 09:30:16 | 1.332 | 2025/03/04 (09:00) | V_PARAG_DET_PP_L | 2025-03-04 09:30:10 | 5.857 | 2025/03/04 (09:00) | V_PARAG_DETAIL_PP_L | 2025-03-04 09:30:05 | 5.067 |
|
|
|
| 2025/03/03 (23:00) | V_PARAG_MASTER_PP_L | 2025-03-03 23:30:10 | 1.331 | 2025/03/03 (23:00) | V_PARAG_DET_PP_L | 2025-03-03 23:30:07 | 3.401 | 2025/03/03 (23:00) | V_PARAG_DETAIL_PP_L | 2025-03-03 23:30:01 | 6.233 |
|
|
|
| 2025/03/01 (11:00) | V_PARAG_MASTER_PP_L | 2025-03-01 11:31:03 | 2.029 | 2025/03/01 (11:00) | V_PARAG_DET_PP_L | 2025-03-01 11:31:00 | 2.481 | 2025/03/01 (11:00) | V_PARAG_DETAIL_PP_L | 2025-03-01 11:30:57 | 2.646 |
|
|
|
| 2025/02/28 (17:00) | V_PETIMOK_PP | 2025-02-28 17:30:11 | 0.015 | 2025/02/28 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-28 17:30:10 | 1.058 |
|
|
|
| 2025/02/28 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-28 16:31:10 | 1.336 | 2025/02/28 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-28 16:31:09 | 1.773 | 2025/02/28 (16:00) | V_PARAG_DET_PP_L | 2025-02-28 16:31:04 | 4.455 | 2025/02/28 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-28 16:31:01 | 2.753 |
|
|
|
| 2025/02/28 (15:00) | V_PEMASTER_PP_L | 2025-02-28 15:33:05 | 0.452 | 2025/02/28 (15:00) | V_PEEKPT_PP | 2025-02-28 15:33:05 | 0.076 | 2025/02/28 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-28 15:33:03 | 1.538 | 2025/02/28 (15:00) | V_PARAG_DET_PP_L | 2025-02-28 15:33:01 | 2.265 | 2025/02/28 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-28 15:32:57 | 4.044 | 2025/02/28 (15:00) | V_APMITRWO_PP_L | 2025-02-28 15:32:56 | 0.343 | 2025/02/28 (15:00) | V_APEKPT_PP_L | 2025-02-28 15:32:48 | 8.303 |
|
|
|
| 2025/02/28 (15:21) | V_STOCK_PP_L | 2025-02-28 15:32:31 | 17.458 |
|
|
|
| 2025/02/28 (15:16) | V_STOCK_PP_L | 2025-02-28 15:20:53 | 18.531 |
|
|
|
| 2025/02/28 (14:00) | V_PEMASTER_PP_L | 2025-02-28 14:32:07 | 0.452 | 2025/02/28 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-28 14:32:06 | 1.034 | 2025/02/28 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-28 14:32:04 | 1.458 | 2025/02/28 (14:00) | V_PARAG_DET_PP_L | 2025-02-28 14:32:00 | 3.978 | 2025/02/28 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-28 14:31:57 | 3.089 |
|
|
|
| 2025/02/28 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-28 13:30:44 | 1.098 | 2025/02/28 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-28 13:30:42 | 1.313 | 2025/02/28 (13:00) | V_PARAG_DET_PP_L | 2025-02-28 13:30:37 | 5.459 | 2025/02/28 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-28 13:30:34 | 3.009 |
|
|
|
| 2025/02/28 (13:26) | V_STOCK_PP_L | 2025-02-28 13:30:15 | 18.842 |
|
|
|
| 2025/02/28 (13:21) | V_STOCK_PP_L | 2025-02-28 13:24:55 | 18.501 |
|
|
|
| 2025/02/28 (12:51) | V_STOCK_PP_L | 2025-02-28 12:54:50 | 16.887 |
|
|
|
| 2025/02/28 (12:46) | V_STOCK_PP_L | 2025-02-28 12:46:45 | 16.894 |
|
|
|
| 2025/02/28 (12:00) | V_PEMASTER_KARTELA_L | 2025-02-28 12:30:12 | 1.788 | 2025/02/28 (12:00) | V_APMITRWO_PP_L | 2025-02-28 12:30:11 | 0.301 |
|
|
|
| 2025/02/28 (12:26) | V_STOCK_PP_L | 2025-02-28 12:29:47 | 21.102 |
|
|
|
| 2025/02/28 (11:51) | V_STOCK_PP_L | 2025-02-28 11:54:49 | 18.472 |
|
|
|
| 2025/02/28 (11:46) | V_STOCK_PP_L | 2025-02-28 11:49:53 | 17.162 |
|
|
|
| 2025/02/28 (11:00) | V_PEMASTER_PP_L | 2025-02-28 11:30:40 | 1.460 | 2025/02/28 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-28 11:30:38 | 1.884 | 2025/02/28 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-28 11:30:37 | 1.488 | 2025/02/28 (11:00) | V_PARAG_DET_PP_L | 2025-02-28 11:30:33 | 4.159 | 2025/02/28 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-28 11:30:29 | 3.878 |
|
|
|
| 2025/02/28 (10:41) | V_STOCK_PP_L | 2025-02-28 10:46:37 | 19.808 |
|
|
|
| 2025/02/28 (10:00) | V_PEMASTER_KARTELA_L | 2025-02-28 10:32:41 | 1.312 | 2025/02/28 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-28 10:32:40 | 1.178 | 2025/02/28 (10:00) | V_PARAG_DET_PP_L | 2025-02-28 10:32:38 | 2.763 | 2025/02/28 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-28 10:32:29 | 8.133 |
|
|
|
| 2025/02/28 (10:01) | V_STOCK_PP_L | 2025-02-28 10:06:32 | 17.784 |
|
|
|
| 2025/02/28 (09:31) | V_STOCK_PP_L | 2025-02-28 09:35:55 | 18.099 |
|
|
|
| 2025/02/28 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-28 09:30:10 | 1.158 | 2025/02/28 (09:00) | V_PARAG_DET_PP_L | 2025-02-28 09:30:04 | 5.652 | 2025/02/28 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-28 09:30:00 | 3.719 |
|
|
|
| 2025/02/28 (08:56) | V_STOCK_PP_L | 2025-02-28 09:04:27 | 17.313 |
|
|
|
| 2025/02/28 (08:00) | V_PARAG_MASTER_PP_L | 2025-02-28 08:31:19 | 1.947 | 2025/02/28 (08:00) | V_PARAG_DET_PP_L | 2025-02-28 08:31:14 | 5.098 | 2025/02/28 (08:00) | V_PARAG_DETAIL_PP_L | 2025-02-28 08:31:10 | 3.390 |
|
|
|
| 2025/02/27 (23:00) | V_PEMASTER_PP_L | 2025-02-27 23:30:33 | 0.459 | 2025/02/27 (23:00) | V_PEEKPT_PP | 2025-02-27 23:30:33 | 0.073 | 2025/02/27 (23:00) | V_APEKPT_PP_L | 2025-02-27 23:30:22 | 11.334 |
|
|
|
| 2025/02/27 (18:00) | V_PEMASTER_PP_L | 2025-02-27 18:32:51 | 0.852 |
|
|
|
| 2025/02/27 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-27 17:32:03 | 1.630 | 2025/02/27 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-27 17:32:02 | 1.751 | 2025/02/27 (17:00) | V_PARAG_DET_PP_L | 2025-02-27 17:31:55 | 6.532 | 2025/02/27 (17:00) | V_PARAG_DETAIL_PP_L | 2025-02-27 17:31:52 | 3.491 |
|
|
|
| 2025/02/27 (16:00) | V_PEEPAGEL_PP | 2025-02-27 16:30:24 | 0.256 | 2025/02/27 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-27 16:30:24 | 1.198 | 2025/02/27 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-27 16:30:22 | 2.257 | 2025/02/27 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-27 16:30:15 | 6.325 |
|
|
|
| 2025/02/27 (15:00) | V_PEMASTER_PP_L | 2025-02-27 15:31:04 | 0.664 | 2025/02/27 (15:00) | V_PEMASTER_KARTELA_L | 2025-02-27 15:31:03 | 1.180 | 2025/02/27 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-27 15:30:59 | 4.083 | 2025/02/27 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-27 15:30:55 | 3.807 | 2025/02/27 (15:00) | V_APMITRWO_PP_L | 2025-02-27 15:30:55 | 0.258 |
|
|
|
| 2025/02/27 (14:46) | V_STOCK_PP_L | 2025-02-27 14:49:48 | 16.960 |
|
|
|
| 2025/02/27 (14:31) | V_STOCK_PP_L | 2025-02-27 14:35:04 | 16.387 |
|
|
|
| 2025/02/27 (14:00) | V_PEMASTER_PP_L | 2025-02-27 14:30:11 | 0.477 | 2025/02/27 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-27 14:30:10 | 1.127 | 2025/02/27 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-27 14:30:08 | 1.486 | 2025/02/27 (14:00) | V_PARAG_DET_PP_L | 2025-02-27 14:30:05 | 3.015 | 2025/02/27 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-27 14:30:01 | 4.072 |
|
|
|
| 2025/02/27 (14:11) | V_STOCK_PP_L | 2025-02-27 14:16:30 | 17.690 |
|
|
|
| 2025/02/27 (14:06) | V_STOCK_PP_L | 2025-02-27 14:10:22 | 18.001 |
|
|
|
| 2025/02/27 (13:36) | V_STOCK_PP_L | 2025-02-27 13:40:45 | 21.560 |
|
|
|
| 2025/02/27 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-27 13:30:49 | 1.088 | 2025/02/27 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-27 13:30:48 | 1.311 | 2025/02/27 (13:00) | V_PARAG_DET_PP_L | 2025-02-27 13:30:44 | 4.085 | 2025/02/27 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-27 13:30:40 | 3.495 |
|
|
|
| 2025/02/27 (13:06) | V_STOCK_PP_L | 2025-02-27 13:08:42 | 19.413 |
|
|
|
| 2025/02/27 (12:56) | V_STOCK_PP_L | 2025-02-27 13:00:23 | 16.699 |
|
|
|
| 2025/02/27 (12:31) | V_STOCK_PP_L | 2025-02-27 12:36:17 | 15.140 |
|
|
|
| 2025/02/27 (12:00) | V_PEMASTER_PP_L | 2025-02-27 12:30:18 | 0.622 | 2025/02/27 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-27 12:30:16 | 1.371 | 2025/02/27 (12:00) | V_PARAG_DET_PP_L | 2025-02-27 12:30:11 | 4.960 | 2025/02/27 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-27 12:30:08 | 3.332 |
|
|
|
| 2025/02/27 (12:21) | V_STOCK_PP_L | 2025-02-27 12:28:01 | 16.435 |
|
|
|
| 2025/02/27 (12:11) | V_STOCK_PP_L | 2025-02-27 12:17:50 | 16.950 |
|
|
|
| 2025/02/27 (12:01) | V_STOCK_PP_L | 2025-02-27 12:07:38 | 16.609 |
|
|
|
| 2025/02/27 (11:41) | V_STOCK_PP_L | 2025-02-27 11:45:42 | 20.519 |
|
|
|
| 2025/02/27 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-27 11:35:51 | 1.145 | 2025/02/27 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-27 11:35:49 | 1.686 | 2025/02/27 (11:00) | V_PARAG_DET_PP_L | 2025-02-27 11:35:45 | 4.131 | 2025/02/27 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-27 11:35:41 | 4.654 |
|
|
|
| 2025/02/27 (11:31) | V_STOCK_PP_L | 2025-02-27 11:35:22 | 18.348 |
|
|
|
| 2025/02/27 (11:21) | V_STOCK_PP_L | 2025-02-27 11:26:56 | 17.123 |
|
|
|
| 2025/02/27 (10:41) | V_STOCK_PP_L | 2025-02-27 10:42:34 | 18.493 |
|
|
|
| 2025/02/27 (10:00) | V_PEMASTER_PP_L | 2025-02-27 10:30:14 | 0.650 | 2025/02/27 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-27 10:30:10 | 3.849 | 2025/02/27 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-27 10:30:04 | 5.768 |
|
|
|
| 2025/02/27 (09:11) | V_STOCK_PP_L | 2025-02-27 09:14:58 | 18.869 |
|
|
|
| 2025/02/26 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-26 17:30:18 | 1.378 | 2025/02/26 (17:00) | V_PARAG_DET_PP_L | 2025-02-26 17:30:14 | 4.188 | 2025/02/26 (17:00) | V_PARAG_DETAIL_PP_L | 2025-02-26 17:30:11 | 3.230 |
|
|
|
| 2025/02/26 (16:51) | V_STOCK_PP_L | 2025-02-26 16:59:40 | 18.271 |
|
|
|
| 2025/02/26 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-26 16:30:28 | 1.337 | 2025/02/26 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-26 16:30:22 | 5.709 | 2025/02/26 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-26 16:30:17 | 4.781 |
|
|
|
| 2025/02/26 (16:26) | V_STOCK_PP_L | 2025-02-26 16:29:15 | 17.355 |
|
|
|
| 2025/02/26 (15:31) | V_STOCK_PP_L | 2025-02-26 15:39:27 | 17.302 |
|
|
|
| 2025/02/26 (15:00) | V_PEMASTER_PP_L | 2025-02-26 15:31:18 | 0.466 | 2025/02/26 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-26 15:31:16 | 1.698 | 2025/02/26 (15:00) | V_PARAG_DET_PP_L | 2025-02-26 15:31:11 | 4.980 | 2025/02/26 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-26 15:31:06 | 5.183 |
|
|
|
| 2025/02/26 (15:26) | V_STOCK_PP_L | 2025-02-26 15:30:49 | 17.482 |
|
|
|
| 2025/02/26 (15:06) | V_STOCK_PP_L | 2025-02-26 15:09:51 | 18.161 |
|
|
|
| 2025/02/26 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-26 14:30:23 | 1.175 | 2025/02/26 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-26 14:30:21 | 1.411 | 2025/02/26 (14:00) | V_PARAG_DET_PP_L | 2025-02-26 14:30:15 | 6.034 | 2025/02/26 (14:00) | V_APMITRWO_PP_L | 2025-02-26 14:30:13 | 0.280 | 2025/02/26 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-26 14:30:13 | 2.579 |
|
|
|
| 2025/02/26 (14:21) | V_STOCK_PP_L | 2025-02-26 14:22:40 | 18.720 |
|
|
|
| 2025/02/26 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-26 13:32:28 | 2.181 | 2025/02/26 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-26 13:32:26 | 2.173 | 2025/02/26 (13:00) | V_PARAG_DET_PP_L | 2025-02-26 13:32:24 | 1.687 | 2025/02/26 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-26 13:32:16 | 7.999 |
|
|
|
| 2025/02/26 (13:21) | V_STOCK_PP_L | 2025-02-26 13:27:14 | 20.017 |
|
|
|
| 2025/02/26 (12:41) | V_STOCK_PP_L | 2025-02-26 12:46:09 | 17.695 |
|
|
|
| 2025/02/26 (12:36) | V_STOCK_PP_L | 2025-02-26 12:41:03 | 20.779 |
|
|
|
| 2025/02/26 (12:00) | V_PEMASTER_PP_L | 2025-02-26 12:30:22 | 0.437 | 2025/02/26 (12:00) | V_PEMASTER_KARTELA_L | 2025-02-26 12:30:21 | 1.283 | 2025/02/26 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-26 12:30:19 | 1.602 | 2025/02/26 (12:00) | V_PARAG_DET_PP_L | 2025-02-26 12:30:12 | 6.712 | 2025/02/26 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-26 12:30:09 | 2.945 |
|
|
|
| 2025/02/26 (12:16) | V_STOCK_PP_L | 2025-02-26 12:20:05 | 24.752 |
|
|
|
| 2025/02/26 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-26 11:31:25 | 2.084 | 2025/02/26 (11:00) | V_PARAG_DET_PP_L | 2025-02-26 11:31:20 | 5.030 | 2025/02/26 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-26 11:31:17 | 3.064 |
|
|
|
| 2025/02/26 (11:21) | V_STOCK_PP_L | 2025-02-26 11:24:50 | 25.801 |
|
|
|
| 2025/02/26 (11:11) | V_STOCK_PP_L | 2025-02-26 11:15:16 | 19.621 |
|
|
|
| 2025/02/26 (10:51) | V_STOCK_PP_L | 2025-02-26 10:54:48 | 21.013 |
|
|
|
| 2025/02/26 (10:46) | V_STOCK_PP_L | 2025-02-26 10:50:54 | 22.597 |
|
|
|
| 2025/02/26 (10:41) | V_STOCK_PP_L | 2025-02-26 10:44:50 | 17.322 |
|
|
|
| 2025/02/26 (10:00) | V_PEMASTER_KARTELA_L | 2025-02-26 10:30:57 | 1.348 | 2025/02/26 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-26 10:30:55 | 1.293 | 2025/02/26 (10:00) | V_PARAG_DET_PP_L | 2025-02-26 10:30:50 | 4.992 | 2025/02/26 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-26 10:30:46 | 3.892 |
|
|
|
| 2025/02/26 (10:21) | V_STOCK_PP_L | 2025-02-26 10:25:04 | 17.621 |
|
|
|
| 2025/02/26 (10:01) | V_STOCK_PP_L | 2025-02-26 10:06:26 | 19.404 |
|
|
|
| 2025/02/25 (18:00) | V_PEMASTER_KARTELA_L | 2025-02-25 18:31:39 | 2.231 |
|
|
|
| 2025/02/25 (17:00) | V_PEMASTER_PP_L | 2025-02-25 17:31:34 | 0.456 | 2025/02/25 (17:00) | V_APEKPT_PP_L | 2025-02-25 17:31:24 | 10.856 |
|
|
|
| 2025/02/25 (16:00) | V_PEMASTER_PP_L | 2025-02-25 16:31:41 | 0.543 | 2025/02/25 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-25 16:31:39 | 1.625 | 2025/02/25 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-25 16:31:38 | 1.624 | 2025/02/25 (16:00) | V_PARAG_DET_PP_L | 2025-02-25 16:31:32 | 5.564 | 2025/02/25 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-25 16:31:27 | 5.094 |
|
|
|
| 2025/02/25 (15:36) | V_STOCK_PP_L | 2025-02-25 15:39:49 | 16.741 |
|
|
|
| 2025/02/25 (15:00) | V_PEMASTER_PP_L | 2025-02-25 15:31:30 | 0.552 | 2025/02/25 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-25 15:31:27 | 2.056 | 2025/02/25 (15:00) | V_PARAG_DET_PP_L | 2025-02-25 15:31:23 | 4.064 | 2025/02/25 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-25 15:31:19 | 4.250 | 2025/02/25 (15:00) | V_APTIMOK_PP_L | 2025-02-25 15:31:17 | 2.015 | 2025/02/25 (15:00) | V_APEKPT_PP_L | 2025-02-25 15:31:04 | 12.397 |
|
|
|
| 2025/02/25 (15:16) | V_STOCK_PP_L | 2025-02-25 15:20:58 | 18.454 |
|
|
|
| 2025/02/25 (14:46) | V_STOCK_PP_L | 2025-02-25 14:50:44 | 21.235 |
|
|
|
| 2025/02/25 (14:36) | V_STOCK_PP_L | 2025-02-25 14:40:40 | 17.814 |
|
|
|
| 2025/02/25 (14:31) | V_STOCK_PP_L | 2025-02-25 14:34:47 | 20.863 |
|
|
|
| 2025/02/25 (14:00) | V_PETIMOK_PP | 2025-02-25 14:30:51 | 0.033 | 2025/02/25 (14:00) | V_PEMASTER_PP_L | 2025-02-25 14:30:50 | 0.656 | 2025/02/25 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-25 14:30:49 | 1.397 | 2025/02/25 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-25 14:30:46 | 2.184 | 2025/02/25 (14:00) | V_PARAG_DET_PP_L | 2025-02-25 14:30:43 | 3.789 | 2025/02/25 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-25 14:30:36 | 6.192 |
|
|
|
| 2025/02/25 (14:01) | V_STOCK_PP_L | 2025-02-25 14:04:51 | 21.095 |
|
|
|
| 2025/02/25 (13:41) | V_STOCK_PP_L | 2025-02-25 13:45:29 | 16.441 |
|
|
|
| 2025/02/25 (13:00) | V_PETIMOK_PP | 2025-02-25 13:30:39 | 0.093 | 2025/02/25 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-25 13:30:37 | 1.914 | 2025/02/25 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-25 13:30:35 | 1.516 | 2025/02/25 (13:00) | V_PARAG_DET_PP_L | 2025-02-25 13:30:31 | 4.104 | 2025/02/25 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-25 13:30:27 | 4.342 |
|
|
|
| 2025/02/25 (13:11) | V_STOCK_PP_L | 2025-02-25 13:15:15 | 17.965 |
|
|
|
| 2025/02/25 (12:00) | V_PEMASTER_KARTELA_L | 2025-02-25 12:30:26 | 1.291 | 2025/02/25 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-25 12:30:24 | 1.451 | 2025/02/25 (12:00) | V_PARAG_DET_PP_L | 2025-02-25 12:30:18 | 5.853 | 2025/02/25 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-25 12:30:15 | 3.528 |
|
|
|
| 2025/02/25 (11:56) | V_STOCK_PP_L | 2025-02-25 12:00:02 | 27.724 |
|
|
|
| 2025/02/25 (11:00) | V_PEMASTER_PP_L | 2025-02-25 11:31:00 | 0.920 | 2025/02/25 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-25 11:30:58 | 1.576 | 2025/02/25 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-25 11:30:57 | 1.431 | 2025/02/25 (11:00) | V_PARAG_DET_PP_L | 2025-02-25 11:30:53 | 4.381 | 2025/02/25 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-25 11:30:49 | 3.680 |
|
|
|
| 2025/02/25 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-25 10:33:55 | 1.153 | 2025/02/25 (10:00) | V_PARAG_DET_PP_L | 2025-02-25 10:33:49 | 5.399 | 2025/02/25 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-25 10:33:44 | 5.196 |
|
|
|
| 2025/02/25 (09:56) | V_STOCK_PP_L | 2025-02-25 09:59:54 | 19.087 |
|
|
|
| 2025/02/25 (09:51) | V_STOCK_PP_L | 2025-02-25 09:53:43 | 16.694 |
|
|
|
| 2025/02/25 (09:36) | V_STOCK_PP_L | 2025-02-25 09:40:25 | 17.014 |
|
|
|
| 2025/02/25 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-25 09:31:41 | 1.231 | 2025/02/25 (09:00) | V_PARAG_DET_PP_L | 2025-02-25 09:31:35 | 5.965 | 2025/02/25 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-25 09:31:32 | 2.728 |
|
|
|
| 2025/02/25 (08:51) | V_STOCK_PP_L | 2025-02-25 08:56:30 | 18.544 |
|
|
|
| 2025/02/25 (08:41) | V_STOCK_PP_L | 2025-02-25 08:45:37 | 16.977 |
|
|
|
| 2025/02/25 (08:36) | V_STOCK_PP_L | 2025-02-25 08:40:41 | 18.405 |
|
|
|
| 2025/02/24 (18:00) | V_DISTYPEDEL_PP | 2025-02-24 18:30:20 | 0.300 | 2025/02/24 (18:00) | V_DEALERS_PP | 2025-02-24 18:30:20 | 0.054 | 2025/02/24 (18:00) | V_APEKPT_PP_L | 2025-02-24 18:30:08 | 11.750 |
|
|
|
| 2025/02/24 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-24 17:30:38 | 1.145 | 2025/02/24 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-24 17:30:36 | 1.805 | 2025/02/24 (17:00) | V_PARAG_DET_PP_L | 2025-02-24 17:30:29 | 6.837 | 2025/02/24 (17:00) | V_DEALERS_PP | 2025-02-24 17:30:25 | 0.063 | 2025/02/24 (17:00) | V_PARAG_DETAIL_PP_L | 2025-02-24 17:30:25 | 4.174 |
|
|
|
| 2025/02/24 (16:56) | V_STOCK_PP_L | 2025-02-24 17:00:12 | 17.731 |
|
|
|
| 2025/02/24 (16:00) | V_PEMASTER_PP_L | 2025-02-24 16:30:24 | 3.030 | 2025/02/24 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-24 16:30:21 | 3.055 | 2025/02/24 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-24 16:30:18 | 2.645 | 2025/02/24 (16:00) | V_PARAG_DET_PP_L | 2025-02-24 16:30:16 | 2.306 | 2025/02/24 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-24 16:30:11 | 4.723 | 2025/02/24 (16:00) | V_APMITRWO_PP_L | 2025-02-24 16:30:11 | 0.393 | 2025/02/24 (16:00) | V_APEKPT_PP_L | 2025-02-24 16:30:00 | 10.425 |
|
|
|
| 2025/02/24 (16:11) | V_STOCK_PP_L | 2025-02-24 16:16:28 | 15.815 |
|
|
|
| 2025/02/24 (15:51) | V_STOCK_PP_L | 2025-02-24 15:56:19 | 18.258 |
|
|
|
| 2025/02/24 (15:31) | V_STOCK_PP_L | 2025-02-24 15:36:14 | 21.803 |
|
|
|
| 2025/02/24 (15:00) | V_PEMASTER_KARTELA_L | 2025-02-24 15:30:36 | 1.247 | 2025/02/24 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-24 15:30:35 | 1.401 | 2025/02/24 (15:00) | V_PARAG_DET_PP_L | 2025-02-24 15:30:31 | 3.375 | 2025/02/24 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-24 15:30:27 | 4.157 | 2025/02/24 (15:00) | V_APMITRWO_PP_L | 2025-02-24 15:30:27 | 0.312 | 2025/02/24 (15:00) | V_APEKPT_PP_L | 2025-02-24 15:30:14 | 13.021 |
|
|
|
| 2025/02/24 (14:56) | V_STOCK_PP_L | 2025-02-24 15:04:09 | 16.547 |
|
|
|
| 2025/02/24 (14:41) | V_STOCK_PP_L | 2025-02-24 14:44:54 | 16.499 |
|
|
|
| 2025/02/24 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-24 14:30:43 | 1.602 | 2025/02/24 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-24 14:30:41 | 2.301 | 2025/02/24 (14:00) | V_PARAG_DET_PP_L | 2025-02-24 14:30:34 | 6.383 | 2025/02/24 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-24 14:30:31 | 3.662 |
|
|
|
| 2025/02/24 (14:26) | V_STOCK_PP_L | 2025-02-24 14:30:11 | 19.061 |
|
|
|
| 2025/02/24 (14:16) | V_STOCK_PP_L | 2025-02-24 14:21:21 | 17.311 |
|
|
|
| 2025/02/24 (14:11) | V_STOCK_PP_L | 2025-02-24 14:15:15 | 18.496 |
|
|
|
| 2025/02/24 (13:00) | V_PEMASTER_PP_L | 2025-02-24 13:30:40 | 0.908 | 2025/02/24 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-24 13:30:39 | 1.492 | 2025/02/24 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-24 13:30:37 | 1.985 | 2025/02/24 (13:00) | V_PARAG_DET_PP_L | 2025-02-24 13:30:33 | 3.602 | 2025/02/24 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-24 13:30:26 | 7.451 |
|
|
|
| 2025/02/24 (13:26) | V_STOCK_PP_L | 2025-02-24 13:29:48 | 24.663 |
|
|
|
| 2025/02/24 (13:16) | V_STOCK_PP_L | 2025-02-24 13:20:23 | 18.917 |
|
|
|
| 2025/02/24 (13:06) | V_STOCK_PP_L | 2025-02-24 13:10:06 | 19.077 |
|
|
|
| 2025/02/24 (12:51) | V_STOCK_PP_L | 2025-02-24 12:55:16 | 21.071 |
|
|
|
| 2025/02/24 (12:00) | V_PEMASTER_PP_L | 2025-02-24 12:30:16 | 0.589 | 2025/02/24 (12:00) | V_PEMASTER_KARTELA_L | 2025-02-24 12:30:15 | 1.411 | 2025/02/24 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-24 12:30:13 | 1.936 | 2025/02/24 (12:00) | V_PARAG_DET_PP_L | 2025-02-24 12:30:07 | 5.490 | 2025/02/24 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-24 12:30:01 | 5.613 |
|
|
|
| 2025/02/24 (12:11) | V_STOCK_PP_L | 2025-02-24 12:14:48 | 21.182 |
|
|
|
| 2025/02/24 (11:56) | V_STOCK_PP_L | 2025-02-24 11:59:50 | 23.411 |
|
|
|
| 2025/02/24 (11:00) | V_PEMASTER_PP_L | 2025-02-24 11:32:25 | 0.437 | 2025/02/24 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-24 11:32:23 | 1.362 | 2025/02/24 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-24 11:32:21 | 2.462 | 2025/02/24 (11:00) | V_PARAG_DET_PP_L | 2025-02-24 11:32:17 | 3.642 | 2025/02/24 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-24 11:32:13 | 4.048 |
|
|
|
| 2025/02/24 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-24 10:31:18 | 1.490 | 2025/02/24 (10:00) | V_PARAG_DET_PP_L | 2025-02-24 10:31:15 | 2.584 | 2025/02/24 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-24 10:31:06 | 8.543 |
|
|
|
| 2025/02/24 (10:26) | V_STOCK_PP_L | 2025-02-24 10:30:46 | 19.128 |
|
|
|
| 2025/02/24 (10:11) | V_STOCK_PP_L | 2025-02-24 10:14:50 | 23.281 |
|
|
|
| 2025/02/24 (09:56) | V_STOCK_PP_L | 2025-02-24 09:59:49 | 18.963 |
|
|
|
| 2025/02/24 (09:46) | V_STOCK_PP_L | 2025-02-24 09:49:46 | 16.526 |
|
|
|
| 2025/02/24 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-24 09:30:50 | 1.377 | 2025/02/24 (09:00) | V_PARAG_DET_PP_L | 2025-02-24 09:30:43 | 6.307 | 2025/02/24 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-24 09:30:40 | 3.115 |
|
|
|
| 2025/02/21 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-21 17:30:30 | 1.442 | 2025/02/21 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-21 17:30:28 | 1.720 | 2025/02/21 (17:00) | V_PARAG_DET_PP_L | 2025-02-21 17:30:21 | 6.838 | 2025/02/21 (17:00) | V_PARAG_DETAIL_PP_L | 2025-02-21 17:30:17 | 4.607 | 2025/02/21 (17:00) | V_APMITRWO_PP_L | 2025-02-21 17:30:16 | 0.268 |
|
|
|
| 2025/02/21 (16:46) | V_STOCK_PP_L | 2025-02-21 16:50:05 | 17.190 |
|
|
|
| 2025/02/21 (16:00) | V_PEMASTER_PP_L | 2025-02-21 16:31:17 | 0.446 | 2025/02/21 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-21 16:31:15 | 1.587 | 2025/02/21 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-21 16:31:09 | 5.870 | 2025/02/21 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-21 16:31:05 | 4.003 | 2025/02/21 (16:00) | V_APMITRWO_PP_L | 2025-02-21 16:31:05 | 0.270 |
|
|
|
| 2025/02/21 (15:00) | V_PEMASTER_KARTELA_L | 2025-02-21 15:30:21 | 1.451 | 2025/02/21 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-21 15:30:20 | 1.564 | 2025/02/21 (15:00) | V_PARAG_DET_PP_L | 2025-02-21 15:30:14 | 5.821 | 2025/02/21 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-21 15:30:09 | 4.881 | 2025/02/21 (15:00) | V_APMITRWO_PP_L | 2025-02-21 15:30:09 | 0.302 |
|
|
|
| 2025/02/21 (14:36) | V_STOCK_PP_L | 2025-02-21 14:39:47 | 18.517 |
|
|
|
| 2025/02/21 (14:31) | V_STOCK_PP_L | 2025-02-21 14:34:50 | 18.861 |
|
|
|
| 2025/02/21 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-21 14:31:14 | 1.633 | 2025/02/21 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-21 14:31:12 | 1.709 | 2025/02/21 (14:00) | V_PARAG_DET_PP_L | 2025-02-21 14:31:03 | 8.704 | 2025/02/21 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-21 14:30:59 | 4.365 |
|
|
|
| 2025/02/21 (14:16) | V_STOCK_PP_L | 2025-02-21 14:21:24 | 17.109 |
|
|
|
| 2025/02/21 (14:01) | V_STOCK_PP_L | 2025-02-21 14:05:10 | 16.834 |
|
|
|
| 2025/02/21 (13:31) | V_STOCK_PP_L | 2025-02-21 13:35:28 | 20.604 |
|
|
|
| 2025/02/21 (13:00) | V_PEMASTER_PP_L | 2025-02-21 13:31:24 | 2.113 | 2025/02/21 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-21 13:31:22 | 2.195 | 2025/02/21 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-21 13:31:20 | 1.805 | 2025/02/21 (13:00) | V_PARAG_DET_PP_L | 2025-02-21 13:31:19 | 1.385 | 2025/02/21 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-21 13:31:08 | 11.059 |
|
|
|
| 2025/02/21 (12:56) | V_STOCK_PP_L | 2025-02-21 13:00:41 | 18.855 |
|
|
|
| 2025/02/21 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-21 12:30:36 | 1.453 | 2025/02/21 (12:00) | V_PARAG_DET_PP_L | 2025-02-21 12:30:31 | 5.378 | 2025/02/21 (12:00) | V_APMITRWO_PP_L | 2025-02-21 12:30:27 | 0.201 | 2025/02/21 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-21 12:30:27 | 3.131 |
|
|
|
| 2025/02/21 (12:01) | V_STOCK_PP_L | 2025-02-21 12:05:32 | 17.402 |
|
|
|
| 2025/02/21 (11:51) | V_STOCK_PP_L | 2025-02-21 11:55:25 | 17.925 |
|
|
|
| 2025/02/21 (11:36) | V_STOCK_PP_L | 2025-02-21 11:40:14 | 16.620 |
|
|
|
| 2025/02/21 (11:00) | V_PEMASTER_PP_L | 2025-02-21 11:32:18 | 0.472 | 2025/02/21 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-21 11:32:17 | 1.504 | 2025/02/21 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-21 11:32:15 | 1.433 | 2025/02/21 (11:00) | V_PARAG_DET_PP_L | 2025-02-21 11:32:11 | 4.297 | 2025/02/21 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-21 11:32:06 | 4.819 | 2025/02/21 (11:00) | V_APMITRWO_PP_L | 2025-02-21 11:32:06 | 0.235 |
|
|
|
| 2025/02/21 (10:46) | V_STOCK_PP_L | 2025-02-21 10:50:18 | 18.082 |
|
|
|
| 2025/02/21 (10:41) | V_STOCK_PP_L | 2025-02-21 10:44:56 | 20.954 |
|
|
|
| 2025/02/21 (10:31) | V_STOCK_PP_L | 2025-02-21 10:34:58 | 18.736 |
|
|
|
| 2025/02/21 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-21 10:30:38 | 1.785 | 2025/02/21 (10:00) | V_PARAG_DET_PP_L | 2025-02-21 10:30:34 | 4.885 | 2025/02/21 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-21 10:30:30 | 3.625 | 2025/02/21 (10:00) | V_APMITRWO_PP_L | 2025-02-21 10:30:29 | 0.551 |
|
|
|
| 2025/02/21 (10:26) | V_STOCK_PP_L | 2025-02-21 10:29:57 | 18.004 |
|
|
|
| 2025/02/21 (10:21) | V_STOCK_PP_L | 2025-02-21 10:24:49 | 21.285 |
|
|
|
| 2025/02/21 (09:41) | V_STOCK_PP_L | 2025-02-21 09:45:09 | 22.448 |
|
|
|
| 2025/02/21 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-21 09:30:33 | 1.912 | 2025/02/21 (09:00) | V_PARAG_DET_PP_L | 2025-02-21 09:30:28 | 5.223 | 2025/02/21 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-21 09:30:24 | 4.179 |
|
|
|
| 2025/02/21 (09:21) | V_STOCK_PP_L | 2025-02-21 09:21:51 | 18.825 |
|
|
|
| 2025/02/20 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-20 17:30:05 | 1.013 | 2025/02/20 (17:00) | V_APMITRWO_PP_L | 2025-02-20 17:30:04 | 0.445 |
|
|
|
| 2025/02/20 (16:31) | V_STOCK_PP_L | 2025-02-20 16:35:27 | 15.996 |
|
|
|
| 2025/02/20 (16:00) | V_PEMASTER_PP_L | 2025-02-20 16:30:38 | 0.518 | 2025/02/20 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-20 16:30:36 | 1.640 | 2025/02/20 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-20 16:30:35 | 1.786 | 2025/02/20 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-20 16:30:26 | 8.204 | 2025/02/20 (16:00) | V_APMITRWO_PP_L | 2025-02-20 16:30:25 | 0.351 |
|
|
|
| 2025/02/20 (16:26) | V_STOCK_PP_L | 2025-02-20 16:30:08 | 17.122 |
|
|
|
| 2025/02/20 (16:21) | V_STOCK_PP_L | 2025-02-20 16:25:46 | 16.389 |
|
|
|
| 2025/02/20 (16:16) | V_STOCK_PP_L | 2025-02-20 16:19:49 | 16.757 |
|
|
|
| 2025/02/20 (15:51) | V_STOCK_PP_L | 2025-02-20 15:55:03 | 15.599 |
|
|
|
| 2025/02/20 (15:46) | V_STOCK_PP_L | 2025-02-20 15:49:53 | 16.591 |
|
|
|
| 2025/02/20 (15:36) | V_STOCK_PP_L | 2025-02-20 15:39:48 | 17.402 |
|
|
|
| 2025/02/20 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-20 15:30:44 | 1.938 | 2025/02/20 (15:00) | V_PARAG_DET_PP_L | 2025-02-20 15:30:40 | 4.038 | 2025/02/20 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-20 15:30:35 | 4.595 |
|
|
|
| 2025/02/20 (15:26) | V_STOCK_PP_L | 2025-02-20 15:29:53 | 20.713 |
|
|
|
| 2025/02/20 (14:31) | V_STOCK_PP_L | 2025-02-20 14:34:54 | 17.851 |
|
|
|
| 2025/02/20 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-20 14:30:29 | 1.867 | 2025/02/20 (14:00) | V_PARAG_DET_PP_L | 2025-02-20 14:30:23 | 5.865 | 2025/02/20 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-20 14:30:20 | 3.224 | 2025/02/20 (14:00) | V_APMITRWO_PP_L | 2025-02-20 14:30:19 | 0.302 |
|
|
|
| 2025/02/20 (14:26) | V_STOCK_PP_L | 2025-02-20 14:29:54 | 21.764 |
|
|
|
| 2025/02/20 (13:41) | V_STOCK_PP_L | 2025-02-20 13:44:59 | 16.650 |
|
|
|
| 2025/02/20 (13:31) | V_STOCK_PP_L | 2025-02-20 13:34:47 | 18.238 |
|
|
|
| 2025/02/20 (13:00) | V_PEMASTER_PP_L | 2025-02-20 13:30:40 | 0.479 | 2025/02/20 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-20 13:30:38 | 1.251 | 2025/02/20 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-20 13:30:37 | 1.537 | 2025/02/20 (13:00) | V_PARAG_DET_PP_L | 2025-02-20 13:30:32 | 4.243 | 2025/02/20 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-20 13:30:26 | 6.854 |
|
|
|
| 2025/02/20 (13:26) | V_STOCK_PP_L | 2025-02-20 13:29:59 | 22.094 |
|
|
|
| 2025/02/20 (13:21) | V_STOCK_PP_L | 2025-02-20 13:25:35 | 15.801 |
|
|
|
| 2025/02/20 (12:51) | V_STOCK_PP_L | 2025-02-20 12:56:18 | 16.912 |
|
|
|
| 2025/02/20 (12:46) | V_STOCK_PP_L | 2025-02-20 12:49:58 | 25.342 |
|
|
|
| 2025/02/20 (12:41) | V_STOCK_PP_L | 2025-02-20 12:44:50 | 22.176 |
|
|
|
| 2025/02/20 (12:00) | V_PEMASTER_PP_L | 2025-02-20 12:31:54 | 1.386 | 2025/02/20 (12:00) | V_PEMASTER_KARTELA_L | 2025-02-20 12:31:51 | 2.537 | 2025/02/20 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-20 12:31:50 | 1.772 | 2025/02/20 (12:00) | V_PARAG_DET_PP_L | 2025-02-20 12:31:48 | 1.265 | 2025/02/20 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-20 12:31:41 | 6.931 |
|
|
|
| 2025/02/20 (12:26) | V_STOCK_PP_L | 2025-02-20 12:31:23 | 18.119 |
|
|
|
| 2025/02/20 (12:21) | V_STOCK_PP_L | 2025-02-20 12:25:28 | 18.638 |
|
|
|
| 2025/02/20 (12:16) | V_STOCK_PP_L | 2025-02-20 12:20:10 | 19.343 |
|
|
|
| 2025/02/20 (12:11) | V_STOCK_PP_L | 2025-02-20 12:12:02 | 20.692 |
|
|
|
| 2025/02/20 (12:01) | V_STOCK_PP_L | 2025-02-20 12:04:48 | 18.903 |
|
|
|
| 2025/02/20 (11:56) | V_STOCK_PP_L | 2025-02-20 12:00:16 | 15.593 |
|
|
|
| 2025/02/20 (11:51) | V_STOCK_PP_L | 2025-02-20 11:55:11 | 17.204 |
|
|
|
| 2025/02/20 (11:00) | V_PEMASTER_PP_L | 2025-02-20 11:30:32 | 0.436 | 2025/02/20 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-20 11:30:31 | 1.512 | 2025/02/20 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-20 11:30:29 | 2.061 | 2025/02/20 (11:00) | V_PARAG_DET_PP_L | 2025-02-20 11:30:25 | 4.173 | 2025/02/20 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-20 11:30:19 | 5.734 |
|
|
|
| 2025/02/20 (11:01) | V_STOCK_PP_L | 2025-02-20 11:05:04 | 19.617 |
|
|
|
| 2025/02/20 (10:00) | V_PEMASTER_KARTELA_L | 2025-02-20 10:30:35 | 1.265 | 2025/02/20 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-20 10:30:34 | 1.232 | 2025/02/20 (10:00) | V_PARAG_DET_PP_L | 2025-02-20 10:30:29 | 5.000 | 2025/02/20 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-20 10:30:26 | 3.009 |
|
|
|
| 2025/02/20 (10:06) | V_STOCK_PP_L | 2025-02-20 10:09:47 | 18.119 |
|
|
|
| 2025/02/20 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-20 09:31:31 | 1.341 | 2025/02/20 (09:00) | V_PARAG_DET_PP_L | 2025-02-20 09:31:23 | 7.938 | 2025/02/20 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-20 09:31:19 | 4.285 |
|
|
|
| 2025/02/20 (09:21) | V_STOCK_PP_L | 2025-02-20 09:28:40 | 16.602 |
|
|
|
| 2025/02/20 (08:51) | V_STOCK_PP_L | 2025-02-20 08:54:53 | 16.388 |
|
|
|
| 2025/02/19 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-19 17:30:22 | 1.464 | 2025/02/19 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-19 17:30:21 | 1.249 | 2025/02/19 (17:00) | V_PARAG_DET_PP_L | 2025-02-19 17:30:17 | 3.392 | 2025/02/19 (17:00) | V_PARAG_DETAIL_PP_L | 2025-02-19 17:30:14 | 2.856 |
|
|
|
| 2025/02/19 (16:00) | V_PEMASTER_PP_L | 2025-02-19 16:31:14 | 0.496 | 2025/02/19 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-19 16:31:12 | 2.227 | 2025/02/19 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-19 16:31:08 | 3.636 | 2025/02/19 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-19 16:31:02 | 5.822 |
|
|
|
| 2025/02/19 (16:16) | V_STOCK_PP_L | 2025-02-19 16:23:52 | 15.944 |
|
|
|
| 2025/02/19 (16:11) | V_STOCK_PP_L | 2025-02-19 16:15:02 | 17.104 |
|
|
|
| 2025/02/19 (15:46) | V_STOCK_PP_L | 2025-02-19 15:50:54 | 15.856 |
|
|
|
| 2025/02/19 (15:00) | V_PEMASTER_KARTELA_L | 2025-02-19 15:30:21 | 1.236 | 2025/02/19 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-19 15:30:20 | 1.159 | 2025/02/19 (15:00) | V_PARAG_DET_PP_L | 2025-02-19 15:30:16 | 4.017 | 2025/02/19 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-19 15:30:13 | 2.961 |
|
|
|
| 2025/02/19 (15:21) | V_STOCK_PP_L | 2025-02-19 15:27:48 | 17.181 |
|
|
|
| 2025/02/19 (14:41) | V_STOCK_PP_L | 2025-02-19 14:45:12 | 16.018 |
|
|
|
| 2025/02/19 (14:00) | V_PEPRAKT_PP | 2025-02-19 14:32:01 | 0.040 | 2025/02/19 (14:00) | V_PEMASTER_PP_L | 2025-02-19 14:31:59 | 1.439 | 2025/02/19 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-19 14:31:58 | 1.022 | 2025/02/19 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-19 14:31:57 | 1.117 | 2025/02/19 (14:00) | V_PARAG_DET_PP_L | 2025-02-19 14:31:52 | 4.822 | 2025/02/19 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-19 14:31:48 | 4.870 | 2025/02/19 (14:00) | V_APMITRWO_PP_L | 2025-02-19 14:31:47 | 0.307 |
|
|
|
| 2025/02/19 (14:06) | V_STOCK_PP_L | 2025-02-19 14:11:25 | 22.729 |
|
|
|
| 2025/02/19 (13:00) | V_PEMASTER_PP_L | 2025-02-19 13:32:17 | 1.162 | 2025/02/19 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-19 13:32:16 | 1.207 | 2025/02/19 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-19 13:32:15 | 1.294 | 2025/02/19 (13:00) | V_PARAG_DET_PP_L | 2025-02-19 13:32:13 | 1.875 | 2025/02/19 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-19 13:32:09 | 3.968 | 2025/02/19 (13:00) | V_APEKPT_PP_L | 2025-02-19 13:31:58 | 10.355 |
|
|
|
| 2025/02/19 (13:26) | V_STOCK_PP_L | 2025-02-19 13:31:39 | 19.174 |
|
|
|
| 2025/02/19 (12:46) | V_STOCK_PP_L | 2025-02-19 12:49:48 | 16.005 |
|
|
|
| 2025/02/19 (12:00) | V_PEMASTER_KARTELA_L | 2025-02-19 12:34:56 | 1.021 | 2025/02/19 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-19 12:34:54 | 1.354 | 2025/02/19 (12:00) | V_PARAG_DET_PP_L | 2025-02-19 12:34:49 | 5.400 | 2025/02/19 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-19 12:34:43 | 5.597 |
|
|
|
| 2025/02/19 (12:06) | V_STOCK_PP_L | 2025-02-19 12:12:43 | 16.559 |
|
|
|
| 2025/02/19 (11:56) | V_STOCK_PP_L | 2025-02-19 11:59:52 | 16.552 |
|
|
|
| 2025/02/19 (11:51) | V_STOCK_PP_L | 2025-02-19 11:55:03 | 25.830 |
|
|
|
| 2025/02/19 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-19 11:33:21 | 1.268 | 2025/02/19 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-19 11:33:20 | 1.156 | 2025/02/19 (11:00) | V_PARAG_DET_PP_L | 2025-02-19 11:33:17 | 2.785 | 2025/02/19 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-19 11:33:10 | 7.162 |
|
|
|
| 2025/02/19 (11:11) | V_STOCK_PP_L | 2025-02-19 11:14:48 | 21.993 |
|
|
|
| 2025/02/19 (11:01) | V_STOCK_PP_L | 2025-02-19 11:05:14 | 16.198 |
|
|
|
| 2025/02/19 (10:00) | V_PEMASTER_PP_L | 2025-02-19 10:30:23 | 0.520 | 2025/02/19 (10:00) | V_PEMASTER_KARTELA_L | 2025-02-19 10:30:22 | 1.108 | 2025/02/19 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-19 10:30:21 | 1.213 | 2025/02/19 (10:00) | V_PARAG_DET_PP_L | 2025-02-19 10:30:17 | 3.942 | 2025/02/19 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-19 10:30:12 | 4.570 |
|
|
|
| 2025/02/19 (10:26) | V_STOCK_PP_L | 2025-02-19 10:29:51 | 16.621 |
|
|
|
| 2025/02/19 (10:16) | V_STOCK_PP_L | 2025-02-19 10:19:53 | 16.270 |
|
|
|
| 2025/02/19 (10:06) | V_STOCK_PP_L | 2025-02-19 10:10:32 | 16.653 |
|
|
|
| 2025/02/19 (09:56) | V_STOCK_PP_L | 2025-02-19 09:59:49 | 16.693 |
|
|
|
| 2025/02/19 (09:46) | V_STOCK_PP_L | 2025-02-19 09:49:47 | 17.170 |
|
|
|
| 2025/02/19 (09:41) | V_STOCK_PP_L | 2025-02-19 09:44:50 | 16.819 |
|
|
|
| 2025/02/19 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-19 09:30:59 | 1.375 | 2025/02/19 (09:00) | V_PARAG_DET_PP_L | 2025-02-19 09:30:55 | 3.560 | 2025/02/19 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-19 09:30:52 | 2.984 |
|
|
|
| 2025/02/18 (18:00) | V_APEKPT_PP_L | 2025-02-18 18:30:00 | 12.056 |
|
|
|
| 2025/02/18 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-18 17:30:16 | 1.212 | 2025/02/18 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-18 17:30:15 | 1.261 | 2025/02/18 (17:00) | V_PARAG_DET_PP_L | 2025-02-18 17:30:08 | 6.596 | 2025/02/18 (17:00) | V_PARAG_DETAIL_PP_L | 2025-02-18 17:30:05 | 2.910 |
|
|
|
| 2025/02/18 (16:51) | V_STOCK_PP_L | 2025-02-18 16:55:18 | 16.313 |
|
|
|
| 2025/02/18 (16:00) | V_PEMASTER_PP_L | 2025-02-18 16:32:35 | 1.305 | 2025/02/18 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-18 16:32:33 | 2.102 | 2025/02/18 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-18 16:32:31 | 1.763 | 2025/02/18 (16:00) | V_PARAG_DET_PP_L | 2025-02-18 16:32:26 | 4.527 | 2025/02/18 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-18 16:32:19 | 7.221 |
|
|
|
| 2025/02/18 (16:16) | V_STOCK_PP_L | 2025-02-18 16:21:21 | 17.125 |
|
|
|
| 2025/02/18 (15:00) | V_PEMASTER_PP_L | 2025-02-18 15:30:37 | 0.658 | 2025/02/18 (15:00) | V_PEMASTER_KARTELA_L | 2025-02-18 15:30:35 | 2.264 | 2025/02/18 (15:00) | V_APMITRWO_PP_L | 2025-02-18 15:30:34 | 0.727 |
|
|
|
| 2025/02/18 (15:26) | V_STOCK_PP_L | 2025-02-18 15:29:48 | 20.543 |
|
|
|
| 2025/02/18 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-18 14:30:02 | 1.644 | 2025/02/18 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-18 14:30:00 | 1.804 |
|
|
|
| 2025/02/18 (14:16) | V_STOCK_PP_L | 2025-02-18 14:20:29 | 18.490 |
|
|
|
| 2025/02/18 (13:51) | V_STOCK_PP_L | 2025-02-18 13:57:38 | 17.393 |
|
|
|
| 2025/02/18 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-18 13:30:49 | 2.052 | 2025/02/18 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-18 13:30:48 | 1.454 | 2025/02/18 (13:00) | V_PARAG_DET_PP_L | 2025-02-18 13:30:43 | 4.717 | 2025/02/18 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-18 13:30:40 | 3.173 | 2025/02/18 (13:00) | V_APTIMOK_PP_L | 2025-02-18 13:30:38 | 1.517 | 2025/02/18 (13:00) | V_APMITRWO_PP_L | 2025-02-18 13:30:37 | 1.161 | 2025/02/18 (13:00) | V_APEKPT_PP_L | 2025-02-18 13:30:27 | 9.699 |
|
|
|
| 2025/02/18 (12:00) | V_PEMASTER_KARTELA_L | 2025-02-18 12:30:44 | 2.921 | 2025/02/18 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-18 12:30:43 | 1.533 | 2025/02/18 (12:00) | V_PARAG_DET_PP_L | 2025-02-18 12:30:40 | 2.294 | 2025/02/18 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-18 12:30:35 | 5.619 | 2025/02/18 (12:00) | V_APEKPT_PP_L | 2025-02-18 12:30:23 | 11.521 |
|
|
|
| 2025/02/18 (12:21) | V_STOCK_PP_L | 2025-02-18 12:27:25 | 18.357 |
|
|
|
| 2025/02/18 (12:16) | V_STOCK_PP_L | 2025-02-18 12:20:00 | 21.389 |
|
|
|
| 2025/02/18 (12:11) | V_STOCK_PP_L | 2025-02-18 12:16:04 | 20.534 |
|
|
|
| 2025/02/18 (12:06) | V_STOCK_PP_L | 2025-02-18 12:09:59 | 23.539 |
|
|
|
| 2025/02/18 (11:41) | V_STOCK_PP_L | 2025-02-18 11:44:56 | 16.725 |
|
|
|
| 2025/02/18 (11:00) | V_PEMASTER_PP_L | 2025-02-18 11:30:36 | 0.768 | 2025/02/18 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-18 11:30:35 | 1.465 | 2025/02/18 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-18 11:30:32 | 2.814 | 2025/02/18 (11:00) | V_PARAG_DET_PP_L | 2025-02-18 11:30:28 | 3.859 | 2025/02/18 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-18 11:30:23 | 4.992 |
|
|
|
| 2025/02/18 (11:26) | V_STOCK_PP_L | 2025-02-18 11:30:04 | 18.960 |
|
|
|
| 2025/02/18 (11:21) | V_STOCK_PP_L | 2025-02-18 11:25:27 | 16.293 |
|
|
|
| 2025/02/18 (11:11) | V_STOCK_PP_L | 2025-02-18 11:16:41 | 16.417 |
|
|
|
| 2025/02/18 (10:31) | V_STOCK_PP_L | 2025-02-18 10:35:15 | 18.973 |
|
|
|
| 2025/02/18 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-18 10:31:05 | 1.441 | 2025/02/18 (10:00) | V_PARAG_DET_PP_L | 2025-02-18 10:31:00 | 5.258 | 2025/02/18 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-18 10:30:53 | 4.658 |
|
|
|
| 2025/02/18 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-18 09:30:16 | 2.211 | 2025/02/18 (09:00) | V_PARAG_DET_PP_L | 2025-02-18 09:30:12 | 3.836 | 2025/02/18 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-18 09:30:06 | 6.376 |
|
|
|
| 2025/02/18 (09:11) | V_STOCK_PP_L | 2025-02-18 09:19:09 | 16.019 |
|
|
|
| 2025/02/17 (21:00) | V_PARAG_MASTER_PP_L | 2025-02-17 21:30:11 | 1.261 | 2025/02/17 (21:00) | V_PARAG_DET_PP_L | 2025-02-17 21:30:07 | 4.629 | 2025/02/17 (21:00) | V_PARAG_DETAIL_PP_L | 2025-02-17 21:30:04 | 2.993 |
|
|
|
| 2025/02/17 (18:00) | V_PEMASTER_PP_L | 2025-02-17 18:30:29 | 0.681 |
|
|
|
| 2025/02/17 (17:00) | V_PEMASTER_PP_L | 2025-02-17 17:35:45 | 0.458 | 2025/02/17 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-17 17:35:43 | 1.674 | 2025/02/17 (17:00) | V_PARAG_DET_PP_L | 2025-02-17 17:35:36 | 6.951 | 2025/02/17 (17:00) | V_PARAG_DETAIL_PP_L | 2025-02-17 17:35:33 | 3.593 | 2025/02/17 (17:00) | V_APMITRWO_PP_L | 2025-02-17 17:35:33 | 0.281 |
|
|
|
| 2025/02/17 (16:00) | V_PEPRAKT_PP | 2025-02-17 16:30:29 | 0.058 | 2025/02/17 (16:00) | V_PEMASTER_PP_L | 2025-02-17 16:30:28 | 0.860 | 2025/02/17 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-17 16:30:27 | 1.088 | 2025/02/17 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-17 16:30:26 | 1.182 | 2025/02/17 (16:00) | V_PARAG_DET_PP_L | 2025-02-17 16:30:21 | 4.533 | 2025/02/17 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-17 16:30:17 | 4.467 | 2025/02/17 (16:00) | V_APMITRWO_PP_L | 2025-02-17 16:30:16 | 0.302 |
|
|
|
| 2025/02/17 (16:01) | V_STOCK_PP_L | 2025-02-17 16:05:17 | 17.141 |
|
|
|
| 2025/02/17 (15:56) | V_STOCK_PP_L | 2025-02-17 15:59:52 | 21.362 |
|
|
|
| 2025/02/17 (15:31) | V_STOCK_PP_L | 2025-02-17 15:35:08 | 17.014 |
|
|
|
| 2025/02/17 (15:00) | V_PEMASTER_PP_L | 2025-02-17 15:30:14 | 0.718 | 2025/02/17 (15:00) | V_PEMASTER_KARTELA_L | 2025-02-17 15:30:13 | 1.531 | 2025/02/17 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-17 15:30:11 | 1.292 | 2025/02/17 (15:00) | V_PARAG_DET_PP_L | 2025-02-17 15:30:07 | 4.229 | 2025/02/17 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-17 15:30:03 | 3.993 |
|
|
|
| 2025/02/17 (14:41) | V_STOCK_PP_L | 2025-02-17 14:42:23 | 19.025 |
|
|
|
| 2025/02/17 (14:31) | V_STOCK_PP_L | 2025-02-17 14:34:57 | 20.058 |
|
|
|
| 2025/02/17 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-17 14:31:39 | 1.352 | 2025/02/17 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-17 14:31:38 | 1.276 | 2025/02/17 (14:00) | V_PARAG_DET_PP_L | 2025-02-17 14:31:32 | 5.645 | 2025/02/17 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-17 14:31:29 | 3.385 |
|
|
|
| 2025/02/17 (14:21) | V_STOCK_PP_L | 2025-02-17 14:24:56 | 17.864 |
|
|
|
| 2025/02/17 (14:11) | V_STOCK_PP_L | 2025-02-17 14:15:35 | 21.754 |
|
|
|
| 2025/02/17 (13:00) | V_PEMASTER_PP_L | 2025-02-17 13:32:06 | 1.237 | 2025/02/17 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-17 13:32:04 | 1.780 | 2025/02/17 (13:00) | V_PARAG_DET_PP_L | 2025-02-17 13:31:58 | 5.843 | 2025/02/17 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-17 13:31:53 | 4.571 |
|
|
|
| 2025/02/17 (13:26) | V_STOCK_PP_L | 2025-02-17 13:31:36 | 17.531 |
|
|
|
| 2025/02/17 (13:21) | V_STOCK_PP_L | 2025-02-17 13:25:45 | 19.212 |
|
|
|
| 2025/02/17 (13:16) | V_STOCK_PP_L | 2025-02-17 13:20:53 | 18.589 |
|
|
|
| 2025/02/17 (13:06) | V_STOCK_PP_L | 2025-02-17 13:11:20 | 18.360 |
|
|
|
| 2025/02/17 (12:56) | V_STOCK_PP_L | 2025-02-17 13:01:30 | 20.504 |
|
|
|
| 2025/02/17 (12:51) | V_STOCK_PP_L | 2025-02-17 12:55:11 | 18.867 |
|
|
|
| 2025/02/17 (12:46) | V_STOCK_PP_L | 2025-02-17 12:50:06 | 20.111 |
|
|
|
| 2025/02/17 (12:41) | V_STOCK_PP_L | 2025-02-17 12:46:08 | 19.544 |
|
|
|
| 2025/02/17 (12:00) | V_PEMASTER_KARTELA_L | 2025-02-17 12:30:22 | 1.193 | 2025/02/17 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-17 12:30:20 | 1.962 | 2025/02/17 (12:00) | V_PARAG_DET_PP_L | 2025-02-17 12:30:14 | 5.526 | 2025/02/17 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-17 12:30:08 | 5.876 |
|
|
|
| 2025/02/17 (12:06) | V_STOCK_PP_L | 2025-02-17 12:10:06 | 18.804 |
|
|
|
| 2025/02/17 (11:56) | V_STOCK_PP_L | 2025-02-17 11:59:49 | 19.278 |
|
|
|
| 2025/02/17 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-17 11:30:45 | 1.424 | 2025/02/17 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-17 11:30:44 | 1.407 | 2025/02/17 (11:00) | V_PARAG_DET_PP_L | 2025-02-17 11:30:39 | 4.554 | 2025/02/17 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-17 11:30:32 | 7.093 | 2025/02/17 (11:00) | V_APMITRWO_PP_L | 2025-02-17 11:30:32 | 0.360 |
|
|
|
| 2025/02/17 (11:26) | V_STOCK_PP_L | 2025-02-17 11:29:58 | 17.043 |
|
|
|
| 2025/02/17 (11:11) | V_STOCK_PP_L | 2025-02-17 11:15:47 | 17.221 |
|
|
|
| 2025/02/17 (11:01) | V_STOCK_PP_L | 2025-02-17 11:04:49 | 18.971 |
|
|
|
| 2025/02/17 (10:56) | V_STOCK_PP_L | 2025-02-17 11:00:09 | 17.761 |
|
|
|
| 2025/02/17 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-17 10:30:17 | 1.127 | 2025/02/17 (10:00) | V_PARAG_DET_PP_L | 2025-02-17 10:30:13 | 4.274 | 2025/02/17 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-17 10:30:08 | 4.382 |
|
|
|
| 2025/02/17 (10:06) | V_STOCK_PP_L | 2025-02-17 10:09:48 | 17.438 |
|
|
|
| 2025/02/17 (10:01) | V_STOCK_PP_L | 2025-02-17 10:04:47 | 17.902 |
|
|
|
| 2025/02/17 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-17 09:31:18 | 1.427 | 2025/02/17 (09:00) | V_PARAG_DET_PP_L | 2025-02-17 09:31:12 | 5.473 | 2025/02/17 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-17 09:31:09 | 2.942 |
|
|
|
| 2025/02/17 (08:51) | V_STOCK_PP_L | 2025-02-17 08:52:37 | 22.679 |
|
|
|
| 2025/02/15 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-15 17:31:25 | 1.455 |
|
|
|
| 2025/02/14 (18:00) | V_PARAG_MASTER_PP_L | 2025-02-14 18:30:00 | 1.818 |
|
|
|
| 2025/02/14 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-14 17:30:57 | 1.246 | 2025/02/14 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-14 17:30:55 | 1.628 | 2025/02/14 (17:00) | V_PARAG_DET_PP_L | 2025-02-14 17:30:51 | 4.363 | 2025/02/14 (17:00) | V_PARAG_DETAIL_PP_L | 2025-02-14 17:30:45 | 6.329 |
|
|
|
| 2025/02/14 (17:16) | V_STOCK_PP_L | 2025-02-14 17:19:48 | 17.628 |
|
|
|
| 2025/02/14 (17:11) | V_STOCK_PP_L | 2025-02-14 17:15:46 | 19.911 |
|
|
|
| 2025/02/14 (15:00) | V_PEMASTER_PP_L | 2025-02-14 16:30:44 | 3.559 | 2025/02/14 (15:00) | V_PEMASTER_KARTELA_L | 2025-02-14 16:30:41 | 3.122 | 2025/02/14 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-14 16:30:40 | 1.102 | 2025/02/14 (15:00) | V_PARAG_DET_PP_L | 2025-02-14 16:30:38 | 1.699 | 2025/02/14 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-14 16:30:29 | 8.778 |
|
|
|
| 2025/02/14 (15:56) | V_STOCK_PP_L | 2025-02-14 15:59:48 | 18.382 |
|
|
|
| 2025/02/14 (15:06) | V_STOCK_PP_L | 2025-02-14 15:14:20 | 17.372 |
|
|
|
| 2025/02/14 (14:00) | V_PEMASTER_PP_L | 2025-02-14 14:30:44 | 0.450 | 2025/02/14 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-14 14:30:43 | 1.161 | 2025/02/14 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-14 14:30:42 | 1.540 | 2025/02/14 (14:00) | V_PARAG_DET_PP_L | 2025-02-14 14:30:37 | 4.245 | 2025/02/14 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-14 14:30:33 | 4.123 |
|
|
|
| 2025/02/14 (14:26) | V_STOCK_PP_L | 2025-02-14 14:30:09 | 24.777 |
|
|
|
| 2025/02/14 (14:06) | V_STOCK_PP_L | 2025-02-14 14:09:47 | 18.207 |
|
|
|
| 2025/02/14 (14:01) | V_STOCK_PP_L | 2025-02-14 14:01:55 | 33.237 |
|
|
|
| 2025/02/14 (13:51) | V_STOCK_PP_L | 2025-02-14 13:55:11 | 17.666 |
|
|
|
| 2025/02/14 (13:46) | V_STOCK_PP_L | 2025-02-14 13:46:55 | 19.100 |
|
|
|
| 2025/02/14 (13:36) | V_STOCK_PP_L | 2025-02-14 13:39:57 | 17.931 |
|
|
|
| 2025/02/14 (13:31) | V_STOCK_PP_L | 2025-02-14 13:35:03 | 18.021 |
|
|
|
| 2025/02/14 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-14 13:30:29 | 1.478 | 2025/02/14 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-14 13:30:28 | 1.322 | 2025/02/14 (13:00) | V_PARAG_DET_PP_L | 2025-02-14 13:30:25 | 2.393 | 2025/02/14 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-14 13:30:21 | 4.721 | 2025/02/14 (13:00) | V_APEKPT_PP_L | 2025-02-14 13:30:10 | 10.593 |
|
|
|
| 2025/02/14 (13:01) | V_STOCK_PP_L | 2025-02-14 13:04:55 | 17.456 |
|
|
|
| 2025/02/14 (12:51) | V_STOCK_PP_L | 2025-02-14 12:55:02 | 16.460 |
|
|
|
| 2025/02/14 (12:31) | V_STOCK_PP_L | 2025-02-14 12:35:37 | 16.700 |
|
|
|
| 2025/02/14 (12:00) | V_PEMASTER_PP_L | 2025-02-14 12:31:21 | 0.411 | 2025/02/14 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-14 12:31:19 | 1.238 | 2025/02/14 (12:00) | V_PARAG_DET_PP_L | 2025-02-14 12:31:12 | 6.910 | 2025/02/14 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-14 12:31:09 | 3.412 |
|
|
|
| 2025/02/14 (12:11) | V_STOCK_PP_L | 2025-02-14 12:16:02 | 17.463 |
|
|
|
| 2025/02/14 (11:41) | V_STOCK_PP_L | 2025-02-14 11:46:05 | 17.348 |
|
|
|
| 2025/02/14 (11:36) | V_STOCK_PP_L | 2025-02-14 11:39:47 | 16.048 |
|
|
|
| 2025/02/14 (11:31) | V_STOCK_PP_L | 2025-02-14 11:34:47 | 16.193 |
|
|
|
| 2025/02/14 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-14 11:30:11 | 2.064 | 2025/02/14 (11:00) | V_PARAG_DET_PP_L | 2025-02-14 11:30:05 | 5.842 | 2025/02/14 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-14 11:30:01 | 4.603 |
|
|
|
| 2025/02/14 (11:21) | V_STOCK_PP_L | 2025-02-14 11:25:00 | 24.236 |
|
|
|
| 2025/02/14 (11:16) | V_STOCK_PP_L | 2025-02-14 11:20:06 | 16.221 |
|
|
|
| 2025/02/14 (11:11) | V_STOCK_PP_L | 2025-02-14 11:15:06 | 16.841 |
|
|
|
| 2025/02/14 (10:51) | V_STOCK_PP_L | 2025-02-14 10:54:51 | 18.065 |
|
|
|
| 2025/02/14 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-14 10:34:06 | 1.280 | 2025/02/14 (10:00) | V_PARAG_DET_PP_L | 2025-02-14 10:34:00 | 6.714 | 2025/02/14 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-14 10:33:56 | 3.585 |
|
|
|
| 2025/02/14 (10:31) | V_STOCK_PP_L | 2025-02-14 10:33:40 | 16.302 |
|
|
|
| 2025/02/14 (09:36) | V_STOCK_PP_L | 2025-02-14 09:39:49 | 16.846 |
|
|
|
| 2025/02/14 (08:56) | V_STOCK_PP_L | 2025-02-14 08:59:48 | 24.476 |
|
|
|
| 2025/02/14 (08:51) | V_STOCK_PP_L | 2025-02-14 08:54:54 | 17.038 |
|
|
|
| 2025/02/14 (08:00) | V_PARAG_MASTER_PP_L | 2025-02-14 08:32:05 | 5.112 | 2025/02/14 (08:00) | V_PARAG_DETAIL_PP_L | 2025-02-14 08:32:01 | 3.737 |
|
|
|
| 2025/02/13 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-13 17:30:18 | 1.510 | 2025/02/13 (17:00) | V_PARAG_DET_PP_L | 2025-02-13 17:30:14 | 3.873 | 2025/02/13 (17:00) | V_PARAG_DETAIL_PP_L | 2025-02-13 17:30:09 | 5.043 |
|
|
|
| 2025/02/13 (16:00) | V_PEMASTER_PP_L | 2025-02-13 16:30:13 | 0.692 | 2025/02/13 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-13 16:30:12 | 1.135 | 2025/02/13 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-13 16:30:06 | 6.346 | 2025/02/13 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-13 16:30:03 | 2.604 |
|
|
|
| 2025/02/13 (16:11) | V_STOCK_PP_L | 2025-02-13 16:16:08 | 16.126 |
|
|
|
| 2025/02/13 (15:46) | V_STOCK_PP_L | 2025-02-13 15:50:01 | 18.651 |
|
|
|
| 2025/02/13 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-13 15:30:27 | 2.461 | 2025/02/13 (15:00) | V_PARAG_DET_PP_L | 2025-02-13 15:30:20 | 6.514 | 2025/02/13 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-13 15:30:17 | 3.282 |
|
|
|
| 2025/02/13 (14:36) | V_STOCK_PP_L | 2025-02-13 14:40:44 | 18.330 |
|
|
|
| 2025/02/13 (14:00) | V_PEMASTER_PP_L | 2025-02-13 14:30:43 | 0.565 | 2025/02/13 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-13 14:30:42 | 1.044 | 2025/02/13 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-13 14:30:40 | 1.501 | 2025/02/13 (14:00) | V_PARAG_DET_PP_L | 2025-02-13 14:30:36 | 4.178 | 2025/02/13 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-13 14:30:32 | 3.565 |
|
|
|
| 2025/02/13 (14:26) | V_STOCK_PP_L | 2025-02-13 14:30:16 | 16.521 |
|
|
|
| 2025/02/13 (14:11) | V_STOCK_PP_L | 2025-02-13 14:15:05 | 17.554 |
|
|
|
| 2025/02/13 (14:01) | V_STOCK_PP_L | 2025-02-13 14:04:58 | 17.006 |
|
|
|
| 2025/02/13 (13:41) | V_STOCK_PP_L | 2025-02-13 13:46:00 | 16.495 |
|
|
|
| 2025/02/13 (13:00) | V_PEMASTER_PP_L | 2025-02-13 13:30:05 | 0.855 | 2025/02/13 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-13 13:30:01 | 3.926 |
|
|
|
| 2025/02/13 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-13 12:30:17 | 1.442 | 2025/02/13 (12:00) | V_PARAG_DET_PP_L | 2025-02-13 12:30:12 | 4.377 | 2025/02/13 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-13 12:30:03 | 9.473 |
|
|
|
| 2025/02/13 (12:01) | V_STOCK_PP_L | 2025-02-13 12:05:25 | 16.485 |
|
|
|
| 2025/02/13 (11:36) | V_STOCK_PP_L | 2025-02-13 11:41:43 | 16.303 |
|
|
|
| 2025/02/13 (11:00) | V_PEMASTER_PP_L | 2025-02-13 11:30:36 | 0.489 | 2025/02/13 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-13 11:30:35 | 1.273 | 2025/02/13 (11:00) | V_PARAG_DET_PP_L | 2025-02-13 11:30:30 | 4.730 | 2025/02/13 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-13 11:30:26 | 4.107 |
|
|
|
| 2025/02/13 (10:36) | V_STOCK_PP_L | 2025-02-13 10:39:51 | 18.177 |
|
|
|
| 2025/02/13 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-13 10:30:27 | 1.823 | 2025/02/13 (10:00) | V_PARAG_DET_PP_L | 2025-02-13 10:30:22 | 4.925 | 2025/02/13 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-13 10:30:17 | 4.500 |
|
|
|
| 2025/02/13 (10:11) | V_STOCK_PP_L | 2025-02-13 10:15:09 | 16.303 |
|
|
|
| 2025/02/12 (22:00) | V_PARAG_MASTER_PP_L | 2025-02-12 22:30:14 | 1.124 | 2025/02/12 (22:00) | V_PARAG_DET_PP_L | 2025-02-12 22:30:09 | 4.839 | 2025/02/12 (22:00) | V_PARAG_DETAIL_PP_L | 2025-02-12 22:30:07 | 2.940 |
|
|
|
| 2025/02/12 (17:00) | V_PEMASTER_PP_L | 2025-02-12 17:30:30 | 0.471 | 2025/02/12 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-12 17:30:28 | 1.451 | 2025/02/12 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-12 17:30:27 | 1.129 | 2025/02/12 (17:00) | V_PARAG_DET_PP_L | 2025-02-12 17:30:21 | 6.152 | 2025/02/12 (17:00) | V_PARAG_DETAIL_PP_L | 2025-02-12 17:30:17 | 4.036 |
|
|
|
| 2025/02/12 (16:00) | V_PEMASTER_PP_L | 2025-02-12 16:30:37 | 0.720 | 2025/02/12 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-12 16:30:36 | 1.581 | 2025/02/12 (16:00) | V_PARAG_DET_PP_L | 2025-02-12 16:30:31 | 4.762 | 2025/02/12 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-12 16:30:28 | 3.525 |
|
|
|
| 2025/02/12 (15:31) | V_STOCK_PP_L | 2025-02-12 15:35:25 | 17.842 |
|
|
|
| 2025/02/12 (15:00) | V_PEMASTER_PP_L | 2025-02-12 15:30:15 | 0.533 | 2025/02/12 (15:00) | V_PEMASTER_KARTELA_L | 2025-02-12 15:30:13 | 1.411 | 2025/02/12 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-12 15:30:12 | 1.160 | 2025/02/12 (15:00) | V_PARAG_DET_PP_L | 2025-02-12 15:30:07 | 5.274 | 2025/02/12 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-12 15:30:03 | 4.088 |
|
|
|
| 2025/02/12 (14:36) | V_STOCK_PP_L | 2025-02-12 14:40:13 | 16.230 |
|
|
|
| 2025/02/12 (14:00) | V_PEMASTER_PP_L | 2025-02-12 14:34:04 | 0.457 | 2025/02/12 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-12 14:34:03 | 1.487 | 2025/02/12 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-12 14:34:01 | 1.350 | 2025/02/12 (14:00) | V_PARAG_DET_PP_L | 2025-02-12 14:33:55 | 6.349 | 2025/02/12 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-12 14:33:52 | 2.597 |
|
|
|
| 2025/02/12 (14:21) | V_STOCK_PP_L | 2025-02-12 14:24:59 | 18.143 |
|
|
|
| 2025/02/12 (13:56) | V_STOCK_PP_L | 2025-02-12 14:00:23 | 16.433 |
|
|
|
| 2025/02/12 (13:51) | V_STOCK_PP_L | 2025-02-12 13:54:47 | 18.211 |
|
|
|
| 2025/02/12 (13:46) | V_STOCK_PP_L | 2025-02-12 13:49:51 | 21.639 |
|
|
|
| 2025/02/12 (13:00) | V_PEMASTER_PP_L | 2025-02-12 13:30:27 | 0.490 | 2025/02/12 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-12 13:30:26 | 1.258 | 2025/02/12 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-12 13:30:24 | 1.311 | 2025/02/12 (13:00) | V_PARAG_DET_PP_L | 2025-02-12 13:30:20 | 4.102 | 2025/02/12 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-12 13:30:16 | 3.974 |
|
|
|
| 2025/02/12 (13:06) | V_STOCK_PP_L | 2025-02-12 13:10:28 | 15.374 |
|
|
|
| 2025/02/12 (12:51) | V_STOCK_PP_L | 2025-02-12 12:54:46 | 16.702 |
|
|
|
| 2025/02/12 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-12 12:30:35 | 1.535 | 2025/02/12 (12:00) | V_PARAG_DET_PP_L | 2025-02-12 12:30:31 | 4.239 | 2025/02/12 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-12 12:30:28 | 3.032 |
|
|
|
| 2025/02/12 (12:26) | V_STOCK_PP_L | 2025-02-12 12:29:54 | 16.484 |
|
|
|
| 2025/02/12 (12:21) | V_STOCK_PP_L | 2025-02-12 12:24:50 | 17.439 |
|
|
|
| 2025/02/12 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-12 11:31:16 | 1.591 | 2025/02/12 (11:00) | V_PEEPAGEL_PP | 2025-02-12 11:31:16 | 0.379 | 2025/02/12 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-12 11:31:14 | 1.568 | 2025/02/12 (11:00) | V_PARAG_DET_PP_L | 2025-02-12 11:31:08 | 6.071 | 2025/02/12 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-12 11:31:04 | 3.851 |
|
|
|
| 2025/02/12 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-12 10:30:13 | 1.585 | 2025/02/12 (10:00) | V_PARAG_DET_PP_L | 2025-02-12 10:30:08 | 5.355 | 2025/02/12 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-12 10:30:03 | 4.567 |
|
|
|
| 2025/02/12 (10:21) | V_STOCK_PP_L | 2025-02-12 10:24:51 | 16.689 |
|
|
|
| 2025/02/12 (09:51) | V_STOCK_PP_L | 2025-02-12 09:55:20 | 17.887 |
|
|
|
| 2025/02/12 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-12 09:30:25 | 1.493 | 2025/02/12 (09:00) | V_PARAG_DET_PP_L | 2025-02-12 09:30:20 | 5.090 | 2025/02/12 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-12 09:30:17 | 2.920 |
|
|
|
| 2025/02/11 (18:00) | V_PEMASTER_KARTELA_L | 2025-02-11 18:30:51 | 1.264 |
|
|
|
| 2025/02/11 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-11 17:30:18 | 1.161 | 2025/02/11 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-11 17:30:16 | 1.836 | 2025/02/11 (17:00) | V_PARAG_DET_PP_L | 2025-02-11 17:30:11 | 4.734 | 2025/02/11 (17:00) | V_PARAG_DETAIL_PP_L | 2025-02-11 17:30:06 | 5.716 |
|
|
|
| 2025/02/11 (16:00) | V_PEMASTER_PP_L | 2025-02-11 16:31:41 | 0.803 | 2025/02/11 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-11 16:31:39 | 2.041 | 2025/02/11 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-11 16:31:33 | 5.093 | 2025/02/11 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-11 16:31:30 | 3.206 |
|
|
|
| 2025/02/11 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-11 15:30:57 | 1.558 | 2025/02/11 (15:00) | V_PARAG_DET_PP_L | 2025-02-11 15:30:52 | 5.249 | 2025/02/11 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-11 15:30:49 | 3.077 |
|
|
|
| 2025/02/11 (15:11) | V_STOCK_PP_L | 2025-02-11 15:17:07 | 17.760 |
|
|
|
| 2025/02/11 (14:56) | V_STOCK_PP_L | 2025-02-11 15:00:24 | 15.963 |
|
|
|
| 2025/02/11 (14:00) | V_PEMASTER_PP_L | 2025-02-11 14:33:43 | 0.438 | 2025/02/11 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-11 14:33:42 | 1.096 | 2025/02/11 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-11 14:33:40 | 2.022 | 2025/02/11 (14:00) | V_PARAG_DET_PP_L | 2025-02-11 14:33:34 | 5.656 | 2025/02/11 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-11 14:33:31 | 2.926 |
|
|
|
| 2025/02/11 (14:16) | V_STOCK_PP_L | 2025-02-11 14:20:38 | 18.572 |
|
|
|
| 2025/02/11 (14:01) | V_STOCK_PP_L | 2025-02-11 14:04:48 | 18.331 |
|
|
|
| 2025/02/11 (13:56) | V_STOCK_PP_L | 2025-02-11 13:59:48 | 17.766 |
|
|
|
| 2025/02/11 (13:51) | V_STOCK_PP_L | 2025-02-11 13:55:38 | 18.473 |
|
|
|
| 2025/02/11 (13:00) | V_PEMASTER_PP_L | 2025-02-11 13:32:15 | 0.469 | 2025/02/11 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-11 13:32:14 | 1.531 | 2025/02/11 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-11 13:32:12 | 1.866 | 2025/02/11 (13:00) | V_PARAG_DET_PP_L | 2025-02-11 13:32:07 | 4.863 | 2025/02/11 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-11 13:32:03 | 3.926 |
|
|
|
| 2025/02/11 (13:26) | V_STOCK_PP_L | 2025-02-11 13:31:42 | 20.798 |
|
|
|
| 2025/02/11 (12:00) | V_PEMASTER_PP_L | 2025-02-11 12:32:34 | 0.547 | 2025/02/11 (12:00) | V_PEMASTER_KARTELA_L | 2025-02-11 12:32:32 | 1.317 | 2025/02/11 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-11 12:32:30 | 1.966 | 2025/02/11 (12:00) | V_PARAG_DET_PP_L | 2025-02-11 12:32:27 | 3.028 | 2025/02/11 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-11 12:32:20 | 7.714 | 2025/02/11 (12:00) | V_APMITRWO_PP_L | 2025-02-11 12:32:19 | 0.315 |
|
|
|
| 2025/02/11 (12:21) | V_STOCK_PP_L | 2025-02-11 12:25:47 | 15.680 |
|
|
|
| 2025/02/11 (12:16) | V_STOCK_PP_L | 2025-02-11 12:21:01 | 17.463 |
|
|
|
| 2025/02/11 (11:41) | V_STOCK_PP_L | 2025-02-11 11:45:08 | 16.839 |
|
|
|
| 2025/02/11 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-11 11:31:51 | 1.546 | 2025/02/11 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-11 11:31:50 | 1.254 | 2025/02/11 (11:00) | V_PARAG_DET_PP_L | 2025-02-11 11:31:44 | 5.553 | 2025/02/11 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-11 11:31:40 | 4.248 |
|
|
|
| 2025/02/11 (11:26) | V_STOCK_PP_L | 2025-02-11 11:29:49 | 16.522 |
|
|
|
| 2025/02/11 (11:21) | V_STOCK_PP_L | 2025-02-11 11:24:53 | 16.117 |
|
|
|
| 2025/02/11 (10:00) | V_PEMASTER_KARTELA_L | 2025-02-11 10:30:16 | 1.115 | 2025/02/11 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-11 10:30:14 | 1.956 | 2025/02/11 (10:00) | V_PARAG_DET_PP_L | 2025-02-11 10:30:08 | 5.506 | 2025/02/11 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-11 10:30:05 | 3.471 |
|
|
|
| 2025/02/11 (10:21) | V_STOCK_PP_L | 2025-02-11 10:24:47 | 21.129 |
|
|
|
| 2025/02/11 (07:00) | V_PEEKPT_PP | 2025-02-11 07:32:19 | 0.087 | 2025/02/11 (07:00) | V_APEKPT_PP_L | 2025-02-11 07:32:10 | 9.462 |
|
|
|
| 2025/02/10 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-10 17:30:15 | 2.343 | 2025/02/10 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-10 17:30:14 | 1.626 | 2025/02/10 (17:00) | V_PARAG_DET_PP_L | 2025-02-10 17:30:07 | 6.789 | 2025/02/10 (17:00) | V_PARAG_DETAIL_PP_L | 2025-02-10 17:30:03 | 3.510 |
|
|
|
| 2025/02/10 (16:46) | V_STOCK_PP_L | 2025-02-10 16:51:09 | 17.151 |
|
|
|
| 2025/02/10 (16:36) | V_STOCK_PP_L | 2025-02-10 16:43:02 | 16.347 |
|
|
|
| 2025/02/10 (16:00) | V_PEMASTER_PP_L | 2025-02-10 16:30:36 | 1.876 | 2025/02/10 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-10 16:30:34 | 2.346 | 2025/02/10 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-10 16:30:31 | 2.168 | 2025/02/10 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-10 16:30:26 | 5.012 | 2025/02/10 (16:00) | V_APMITRWO_PP_L | 2025-02-10 16:30:25 | 0.948 | 2025/02/10 (16:00) | V_APEKPT_PP_L | 2025-02-10 16:30:15 | 9.995 |
|
|
|
| 2025/02/10 (16:26) | V_STOCK_PP_L | 2025-02-10 16:29:48 | 24.549 |
|
|
|
| 2025/02/10 (15:00) | V_APYPKATIG2_PP | 2025-02-10 15:30:09 | 0.020 | 2025/02/10 (15:00) | V_PEMASTER_KARTELA_L | 2025-02-10 15:30:09 | 1.855 |
|
|
|
| 2025/02/10 (14:00) | V_PEMASTER_PP_L | 2025-02-10 14:30:18 | 0.504 | 2025/02/10 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-10 14:30:16 | 1.446 | 2025/02/10 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-10 14:30:14 | 1.884 | 2025/02/10 (14:00) | V_PARAG_DET_PP_L | 2025-02-10 14:30:09 | 4.835 | 2025/02/10 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-10 14:30:06 | 3.187 |
|
|
|
| 2025/02/10 (14:01) | V_STOCK_PP_L | 2025-02-10 14:05:06 | 21.277 |
|
|
|
| 2025/02/10 (13:51) | V_STOCK_PP_L | 2025-02-10 13:53:35 | 16.590 |
|
|
|
| 2025/02/10 (13:00) | V_PEMASTER_PP_L | 2025-02-10 13:30:53 | 0.550 | 2025/02/10 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-10 13:30:51 | 1.337 | 2025/02/10 (13:00) | V_PARAG_DET_PP_L | 2025-02-10 13:30:47 | 4.381 | 2025/02/10 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-10 13:30:40 | 6.656 |
|
|
|
| 2025/02/10 (13:26) | V_STOCK_PP_L | 2025-02-10 13:30:24 | 16.222 |
|
|
|
| 2025/02/10 (13:21) | V_STOCK_PP_L | 2025-02-10 13:24:52 | 22.529 |
|
|
|
| 2025/02/10 (13:01) | V_STOCK_PP_L | 2025-02-10 13:04:55 | 18.489 |
|
|
|
| 2025/02/10 (12:00) | V_PEMASTER_PP_L | 2025-02-10 12:31:17 | 0.428 | 2025/02/10 (12:00) | V_PEMASTER_KARTELA_L | 2025-02-10 12:31:15 | 1.978 | 2025/02/10 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-10 12:31:14 | 1.449 | 2025/02/10 (12:00) | V_PARAG_DET_PP_L | 2025-02-10 12:31:07 | 6.547 | 2025/02/10 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-10 12:31:04 | 3.608 |
|
|
|
| 2025/02/10 (12:21) | V_STOCK_PP_L | 2025-02-10 12:22:12 | 21.390 |
|
|
|
| 2025/02/10 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-10 11:30:26 | 1.213 | 2025/02/10 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-10 11:30:24 | 2.301 | 2025/02/10 (11:00) | V_PARAG_DET_PP_L | 2025-02-10 11:30:17 | 6.210 | 2025/02/10 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-10 11:30:14 | 3.449 |
|
|
|
| 2025/02/10 (11:01) | V_STOCK_PP_L | 2025-02-10 11:04:48 | 20.263 |
|
|
|
| 2025/02/10 (10:56) | V_STOCK_PP_L | 2025-02-10 10:59:51 | 20.841 |
|
|
|
| 2025/02/10 (10:36) | V_STOCK_PP_L | 2025-02-10 10:39:47 | 17.425 |
|
|
|
| 2025/02/10 (10:00) | V_PEMASTER_KARTELA_L | 2025-02-10 10:31:15 | 1.136 | 2025/02/10 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-10 10:31:14 | 1.657 | 2025/02/10 (10:00) | V_PARAG_DET_PP_L | 2025-02-10 10:31:07 | 7.067 | 2025/02/10 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-10 10:31:03 | 3.212 |
|
|
|
| 2025/02/10 (10:06) | V_STOCK_PP_L | 2025-02-10 10:09:50 | 18.970 |
|
|
|
| 2025/02/10 (09:46) | V_STOCK_PP_L | 2025-02-10 09:49:49 | 18.459 |
|
|
|
| 2025/02/10 (09:41) | V_STOCK_PP_L | 2025-02-10 09:44:57 | 16.298 |
|
|
|
| 2025/02/10 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-10 09:30:13 | 1.638 | 2025/02/10 (09:00) | V_PARAG_DET_PP_L | 2025-02-10 09:30:08 | 5.180 | 2025/02/10 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-10 09:30:06 | 2.714 |
|
|
|
| 2025/02/08 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-08 12:31:30 | 1.715 | 2025/02/08 (12:00) | V_PARAG_DET_PP_L | 2025-02-08 12:31:26 | 4.307 | 2025/02/08 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-08 12:31:20 | 5.994 |
|
|
|
| 2025/02/07 (18:00) | V_PEMASTER_KARTELA_L | 2025-02-07 18:30:09 | 4.862 |
|
|
|
| 2025/02/07 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-07 17:30:26 | 1.408 | 2025/02/07 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-07 17:30:24 | 1.822 | 2025/02/07 (17:00) | V_PARAG_DET_PP_L | 2025-02-07 17:30:19 | 4.804 | 2025/02/07 (17:00) | V_PARAG_DETAIL_PP_L | 2025-02-07 17:30:16 | 3.109 |
|
|
|
| 2025/02/07 (16:36) | V_STOCK_PP_L | 2025-02-07 16:39:48 | 25.839 |
|
|
|
| 2025/02/07 (16:00) | V_PEMASTER_PP_L | 2025-02-07 16:30:28 | 0.417 | 2025/02/07 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-07 16:30:27 | 1.289 | 2025/02/07 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-07 16:30:24 | 2.612 | 2025/02/07 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-07 16:30:17 | 7.394 |
|
|
|
| 2025/02/07 (16:06) | V_STOCK_PP_L | 2025-02-07 16:09:49 | 19.353 |
|
|
|
| 2025/02/07 (15:51) | V_STOCK_PP_L | 2025-02-07 15:56:12 | 17.084 |
|
|
|
| 2025/02/07 (15:46) | V_STOCK_PP_L | 2025-02-07 15:50:09 | 17.024 |
|
|
|
| 2025/02/07 (15:41) | V_STOCK_PP_L | 2025-02-07 15:46:07 | 15.798 |
|
|
|
| 2025/02/07 (15:36) | V_STOCK_PP_L | 2025-02-07 15:40:32 | 21.192 |
|
|
|
| 2025/02/07 (15:31) | V_STOCK_PP_L | 2025-02-07 15:34:56 | 21.592 |
|
|
|
| 2025/02/07 (15:00) | V_PEPRAKT_PP | 2025-02-07 15:31:00 | 0.107 | 2025/02/07 (15:00) | V_PEMASTER_KARTELA_L | 2025-02-07 15:30:59 | 1.465 | 2025/02/07 (15:00) | V_APMITRWO_PP_L | 2025-02-07 15:30:58 | 0.275 |
|
|
|
| 2025/02/07 (15:26) | V_STOCK_PP_L | 2025-02-07 15:30:43 | 15.455 |
|
|
|
| 2025/02/07 (14:00) | V_PEMASTER_PP_L | 2025-02-07 14:30:45 | 0.909 | 2025/02/07 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-07 14:30:44 | 1.903 | 2025/02/07 (14:00) | V_PARAG_DET_PP_L | 2025-02-07 14:30:37 | 6.096 | 2025/02/07 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-07 14:30:34 | 3.788 |
|
|
|
| 2025/02/07 (13:51) | V_STOCK_PP_L | 2025-02-07 13:56:38 | 17.884 |
|
|
|
| 2025/02/07 (13:31) | V_STOCK_PP_L | 2025-02-07 13:36:28 | 15.698 |
|
|
|
| 2025/02/07 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-07 13:30:13 | 1.119 | 2025/02/07 (13:00) | V_PEEPAGEL_PP | 2025-02-07 13:30:13 | 0.220 | 2025/02/07 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-07 13:30:12 | 1.170 | 2025/02/07 (13:00) | V_PARAG_DET_PP_L | 2025-02-07 13:30:06 | 5.493 | 2025/02/07 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-07 13:30:01 | 5.269 |
|
|
|
| 2025/02/07 (13:21) | V_STOCK_PP_L | 2025-02-07 13:25:04 | 15.920 |
|
|
|
| 2025/02/07 (13:01) | V_STOCK_PP_L | 2025-02-07 13:05:42 | 20.563 |
|
|
|
| 2025/02/07 (12:41) | V_STOCK_PP_L | 2025-02-07 12:44:47 | 20.985 |
|
|
|
| 2025/02/07 (12:00) | V_PEMASTER_KARTELA_L | 2025-02-07 12:31:12 | 1.133 | 2025/02/07 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-07 12:31:10 | 1.990 | 2025/02/07 (12:00) | V_PARAG_DET_PP_L | 2025-02-07 12:31:03 | 6.941 | 2025/02/07 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-07 12:30:59 | 3.430 |
|
|
|
| 2025/02/07 (12:26) | V_STOCK_PP_L | 2025-02-07 12:27:41 | 19.103 |
|
|
|
| 2025/02/07 (12:01) | V_STOCK_PP_L | 2025-02-07 12:06:43 | 17.101 |
|
|
|
| 2025/02/07 (11:46) | V_STOCK_PP_L | 2025-02-07 11:51:10 | 15.799 |
|
|
|
| 2025/02/07 (11:36) | V_STOCK_PP_L | 2025-02-07 11:41:31 | 16.187 |
|
|
|
| 2025/02/07 (11:31) | V_STOCK_PP_L | 2025-02-07 11:35:03 | 19.082 |
|
|
|
| 2025/02/07 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-07 11:31:50 | 1.484 | 2025/02/07 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-07 11:31:49 | 1.316 | 2025/02/07 (11:00) | V_PARAG_DET_PP_L | 2025-02-07 11:31:43 | 5.457 | 2025/02/07 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-07 11:31:37 | 6.373 |
|
|
|
| 2025/02/07 (11:21) | V_STOCK_PP_L | 2025-02-07 11:25:05 | 15.922 |
|
|
|
| 2025/02/07 (11:06) | V_STOCK_PP_L | 2025-02-07 11:10:24 | 16.767 |
|
|
|
| 2025/02/07 (10:51) | V_STOCK_PP_L | 2025-02-07 10:57:21 | 16.460 |
|
|
|
| 2025/02/07 (10:41) | V_STOCK_PP_L | 2025-02-07 10:50:35 | 17.975 | 2025/02/07 (10:41) | V_STOCK_PP_L | 2025-02-07 10:46:16 | 15.609 |
|
|
|
| 2025/02/07 (10:00) | V_PEMASTER_KARTELA_L | 2025-02-07 10:31:10 | 1.101 | 2025/02/07 (10:00) | V_PEEPAGEL_PP | 2025-02-07 10:31:10 | 0.202 | 2025/02/07 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-07 10:31:08 | 1.504 | 2025/02/07 (10:00) | V_PARAG_DET_PP_L | 2025-02-07 10:31:04 | 4.386 | 2025/02/07 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-07 10:30:57 | 6.686 |
|
|
|
| 2025/02/07 (10:16) | V_STOCK_PP_L | 2025-02-07 10:20:48 | 14.909 |
|
|
|
| 2025/02/07 (10:11) | V_STOCK_PP_L | 2025-02-07 10:15:10 | 17.442 |
|
|
|
| 2025/02/07 (09:46) | V_STOCK_PP_L | 2025-02-07 09:46:46 | 16.494 |
|
|
|
| 2025/02/07 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-07 09:30:12 | 1.656 | 2025/02/07 (09:00) | V_PARAG_DET_PP_L | 2025-02-07 09:30:07 | 5.498 | 2025/02/07 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-07 09:30:02 | 4.129 |
|
|
|
| 2025/02/07 (09:21) | V_STOCK_PP_L | 2025-02-07 09:25:04 | 17.731 |
|
|
|
| 2025/02/07 (01:00) | V_PARAG_MASTER_PP_L | 2025-02-07 01:32:10 | 1.109 | 2025/02/07 (01:00) | V_PARAG_DET_PP_L | 2025-02-07 01:32:07 | 3.633 | 2025/02/07 (01:00) | V_PARAG_DETAIL_PP_L | 2025-02-07 01:32:03 | 3.054 |
|
|
|
| 2025/02/06 (18:00) | V_PEMASTER_KARTELA_L | 2025-02-06 18:30:16 | 1.835 |
|
|
|
| 2025/02/06 (17:00) | V_PEMASTER_PP_L | 2025-02-06 17:31:14 | 0.584 | 2025/02/06 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-06 17:31:12 | 1.714 | 2025/02/06 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-06 17:31:11 | 1.339 |
|
|
|
| 2025/02/06 (16:00) | V_PEPRAKT_PP | 2025-02-06 16:32:06 | 0.095 | 2025/02/06 (16:00) | V_PEMASTER_PP_L | 2025-02-06 16:32:05 | 0.825 | 2025/02/06 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-06 16:32:04 | 1.175 | 2025/02/06 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-06 16:32:03 | 1.290 | 2025/02/06 (16:00) | V_PARAG_DET_PP_L | 2025-02-06 16:31:56 | 6.247 | 2025/02/06 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-06 16:31:51 | 5.745 |
|
|
|
| 2025/02/06 (16:16) | V_STOCK_PP_L | 2025-02-06 16:22:09 | 15.506 |
|
|
|
| 2025/02/06 (16:01) | V_STOCK_PP_L | 2025-02-06 16:05:18 | 15.900 |
|
|
|
| 2025/02/06 (15:41) | V_STOCK_PP_L | 2025-02-06 15:46:07 | 17.505 |
|
|
|
| 2025/02/06 (15:00) | V_PEMASTER_KARTELA_L | 2025-02-06 15:30:40 | 1.517 | 2025/02/06 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-06 15:30:39 | 1.143 | 2025/02/06 (15:00) | V_PARAG_DET_PP_L | 2025-02-06 15:30:33 | 6.219 | 2025/02/06 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-06 15:30:28 | 4.904 | 2025/02/06 (15:00) | V_APTIMOK_PP_L | 2025-02-06 15:30:27 | 0.740 | 2025/02/06 (15:00) | V_APMITRWO_PP_L | 2025-02-06 15:30:27 | 0.287 |
|
|
|
| 2025/02/06 (14:51) | V_STOCK_PP_L | 2025-02-06 14:55:02 | 16.141 |
|
|
|
| 2025/02/06 (14:00) | V_PEMASTER_PP_L | 2025-02-06 14:30:55 | 0.498 | 2025/02/06 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-06 14:30:54 | 1.126 | 2025/02/06 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-06 14:30:53 | 1.352 | 2025/02/06 (14:00) | V_PARAG_DET_PP_L | 2025-02-06 14:30:48 | 5.274 | 2025/02/06 (14:00) | V_APMITRWO_PP_L | 2025-02-06 14:30:42 | 0.411 | 2025/02/06 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-06 14:30:42 | 5.367 |
|
|
|
| 2025/02/06 (14:21) | V_STOCK_PP_L | 2025-02-06 14:26:07 | 16.966 |
|
|
|
| 2025/02/06 (13:56) | V_STOCK_PP_L | 2025-02-06 13:59:52 | 17.433 |
|
|
|
| 2025/02/06 (13:46) | V_STOCK_PP_L | 2025-02-06 13:49:58 | 19.129 |
|
|
|
| 2025/02/06 (13:31) | V_STOCK_PP_L | 2025-02-06 13:34:56 | 22.569 |
|
|
|
| 2025/02/06 (13:00) | V_PEMASTER_PP_L | 2025-02-06 13:32:45 | 2.417 | 2025/02/06 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-06 13:32:44 | 1.843 | 2025/02/06 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-06 13:32:42 | 1.223 | 2025/02/06 (13:00) | V_PARAG_DET_PP_L | 2025-02-06 13:32:41 | 1.161 | 2025/02/06 (13:00) | V_APMITRWO_PP_L | 2025-02-06 13:32:31 | 0.187 | 2025/02/06 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-06 13:32:31 | 9.210 |
|
|
|
| 2025/02/06 (13:16) | V_STOCK_PP_L | 2025-02-06 13:21:54 | 19.321 |
|
|
|
| 2025/02/06 (12:51) | V_STOCK_PP_L | 2025-02-06 12:55:25 | 18.066 |
|
|
|
| 2025/02/06 (12:00) | V_PEMASTER_PP_L | 2025-02-06 12:31:23 | 0.410 | 2025/02/06 (12:00) | V_PEEPAGEL_PP | 2025-02-06 12:31:22 | 0.207 | 2025/02/06 (12:00) | V_PEMASTER_KARTELA_L | 2025-02-06 12:31:22 | 1.060 | 2025/02/06 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-06 12:31:19 | 3.088 | 2025/02/06 (12:00) | V_PARAG_DET_PP_L | 2025-02-06 12:31:17 | 2.067 | 2025/02/06 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-06 12:31:13 | 3.811 | 2025/02/06 (12:00) | V_APEKPT_PP_L | 2025-02-06 12:31:05 | 8.465 |
|
|
|
| 2025/02/06 (12:26) | V_STOCK_PP_L | 2025-02-06 12:30:48 | 16.959 |
|
|
|
| 2025/02/06 (11:56) | V_STOCK_PP_L | 2025-02-06 12:00:08 | 24.977 |
|
|
|
| 2025/02/06 (11:51) | V_STOCK_PP_L | 2025-02-06 11:54:53 | 18.065 |
|
|
|
| 2025/02/06 (11:00) | V_PEPRAKT_PP | 2025-02-06 11:31:04 | 0.039 | 2025/02/06 (11:00) | V_PEMASTER_PP_L | 2025-02-06 11:31:04 | 0.511 | 2025/02/06 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-06 11:31:03 | 1.059 | 2025/02/06 (11:00) | V_PEEKPT_PP | 2025-02-06 11:31:03 | 0.087 | 2025/02/06 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-06 11:31:01 | 1.571 | 2025/02/06 (11:00) | V_PARAG_DET_PP_L | 2025-02-06 11:30:55 | 6.403 | 2025/02/06 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-06 11:30:52 | 3.036 |
|
|
|
| 2025/02/06 (11:26) | V_STOCK_PP_L | 2025-02-06 11:30:35 | 17.141 |
|
|
|
| 2025/02/06 (10:36) | V_STOCK_PP_L | 2025-02-06 10:42:06 | 16.360 |
|
|
|
| 2025/02/06 (10:31) | V_STOCK_PP_L | 2025-02-06 10:34:48 | 17.302 |
|
|
|
| 2025/02/06 (10:00) | V_PEMASTER_PP_L | 2025-02-06 10:30:31 | 0.474 | 2025/02/06 (10:00) | V_PEMASTER_KARTELA_L | 2025-02-06 10:30:30 | 1.417 | 2025/02/06 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-06 10:30:28 | 1.479 | 2025/02/06 (10:00) | V_PARAG_DET_PP_L | 2025-02-06 10:30:21 | 6.837 | 2025/02/06 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-06 10:30:17 | 4.783 | 2025/02/06 (10:00) | V_APMITRWO_PP_L | 2025-02-06 10:30:16 | 0.263 |
|
|
|
| 2025/02/06 (10:26) | V_STOCK_PP_L | 2025-02-06 10:27:30 | 16.021 |
|
|
|
| 2025/02/06 (10:16) | V_STOCK_PP_L | 2025-02-06 10:19:58 | 21.489 |
|
|
|
| 2025/02/06 (10:01) | V_STOCK_PP_L | 2025-02-06 10:05:04 | 18.091 |
|
|
|
| 2025/02/06 (09:51) | V_STOCK_PP_L | 2025-02-06 09:55:24 | 19.465 |
|
|
|
| 2025/02/06 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-06 09:31:12 | 2.100 | 2025/02/06 (09:00) | V_PARAG_DET_PP_L | 2025-02-06 09:31:07 | 5.216 | 2025/02/06 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-06 09:31:01 | 6.142 |
|
|
|
| 2025/02/06 (09:26) | V_STOCK_PP_L | 2025-02-06 09:29:53 | 17.544 |
|
|
|
| 2025/02/06 (08:51) | V_STOCK_PP_L | 2025-02-06 09:00:01 | 21.047 | 2025/02/06 (08:51) | V_STOCK_PP_L | 2025-02-06 08:56:22 | 16.561 |
|
|
|
| 2025/02/06 (08:46) | V_STOCK_PP_L | 2025-02-06 08:50:11 | 19.218 |
|
|
|
| 2025/02/05 (18:00) | V_PEMASTER_PP_L | 2025-02-05 18:31:49 | 1.125 | 2025/02/05 (18:00) | V_PEMASTER_KARTELA_L | 2025-02-05 18:31:47 | 1.701 | 2025/02/05 (18:00) | V_PARAG_MASTER_PP_L | 2025-02-05 18:31:45 | 2.356 |
|
|
|
| 2025/02/05 (17:00) | V_PEMASTER_PP_L | 2025-02-05 17:30:38 | 0.421 | 2025/02/05 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-05 17:30:37 | 1.018 | 2025/02/05 (17:00) | V_PARAG_MASTER_PP_L | 2025-02-05 17:30:36 | 1.269 | 2025/02/05 (17:00) | V_PARAG_DET_PP_L | 2025-02-05 17:30:30 | 6.017 | 2025/02/05 (17:00) | V_PARAG_DETAIL_PP_L | 2025-02-05 17:30:27 | 3.352 |
|
|
|
| 2025/02/05 (17:11) | V_STOCK_PP_L | 2025-02-05 17:15:13 | 18.368 |
|
|
|
| 2025/02/05 (16:36) | V_STOCK_PP_L | 2025-02-05 16:41:34 | 19.803 |
|
|
|
| 2025/02/05 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-05 16:30:58 | 1.703 | 2025/02/05 (16:00) | V_PARAG_DET_PP_L | 2025-02-05 16:30:51 | 7.265 | 2025/02/05 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-05 16:30:48 | 3.226 | 2025/02/05 (16:00) | V_APMITRWO_PP_L | 2025-02-05 16:30:48 | 0.310 |
|
|
|
| 2025/02/05 (16:16) | V_STOCK_PP_L | 2025-02-05 16:19:51 | 18.632 |
|
|
|
| 2025/02/05 (15:41) | V_STOCK_PP_L | 2025-02-05 15:44:47 | 15.973 |
|
|
|
| 2025/02/05 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-05 15:30:36 | 1.852 | 2025/02/05 (15:00) | V_PARAG_DET_PP_L | 2025-02-05 15:30:31 | 5.162 | 2025/02/05 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-05 15:30:29 | 2.677 | 2025/02/05 (15:00) | V_APMITRWO_PP_L | 2025-02-05 15:30:28 | 0.346 |
|
|
|
| 2025/02/05 (15:16) | V_STOCK_PP_L | 2025-02-05 15:19:48 | 17.428 |
|
|
|
| 2025/02/05 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-05 14:30:17 | 1.191 | 2025/02/05 (14:00) | V_PARAG_DET_PP_L | 2025-02-05 14:30:14 | 3.835 | 2025/02/05 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-05 14:30:10 | 3.162 |
|
|
|
| 2025/02/05 (14:16) | V_STOCK_PP_L | 2025-02-05 14:20:35 | 17.579 |
|
|
|
| 2025/02/05 (13:31) | V_STOCK_PP_L | 2025-02-05 13:35:56 | 18.669 |
|
|
|
| 2025/02/05 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-05 13:30:26 | 2.336 | 2025/02/05 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-05 13:30:25 | 1.271 | 2025/02/05 (13:00) | V_PARAG_DET_PP_L | 2025-02-05 13:30:23 | 1.612 | 2025/02/05 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-05 13:30:19 | 3.942 | 2025/02/05 (13:00) | V_APEKPT_PP_L | 2025-02-05 13:30:07 | 12.688 |
|
|
|
| 2025/02/05 (13:16) | V_STOCK_PP_L | 2025-02-05 13:19:51 | 16.559 |
|
|
|
| 2025/02/05 (12:41) | V_STOCK_PP_L | 2025-02-05 12:44:54 | 17.434 |
|
|
|
| 2025/02/05 (12:00) | V_PEMASTER_KARTELA_L | 2025-02-05 12:30:13 | 2.035 | 2025/02/05 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-05 12:30:12 | 1.297 | 2025/02/05 (12:00) | V_PARAG_DET_PP_L | 2025-02-05 12:30:06 | 5.189 | 2025/02/05 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-05 12:30:02 | 3.847 |
|
|
|
| 2025/02/05 (12:01) | V_STOCK_PP_L | 2025-02-05 12:06:11 | 17.517 |
|
|
|
| 2025/02/05 (11:51) | V_STOCK_PP_L | 2025-02-05 11:52:07 | 17.781 |
|
|
|
| 2025/02/05 (11:36) | V_STOCK_PP_L | 2025-02-05 11:43:36 | 38.266 |
|
|
|
| 2025/02/05 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-05 11:30:24 | 1.232 | 2025/02/05 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-05 11:30:22 | 1.605 | 2025/02/05 (11:00) | V_PARAG_DET_PP_L | 2025-02-05 11:30:17 | 5.117 | 2025/02/05 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-05 11:30:12 | 5.037 |
|
|
|
| 2025/02/05 (11:26) | V_STOCK_PP_L | 2025-02-05 11:29:47 | 19.133 |
|
|
|
| 2025/02/05 (10:46) | V_STOCK_PP_L | 2025-02-05 10:50:06 | 16.717 |
|
|
|
| 2025/02/05 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-05 10:31:26 | 1.673 | 2025/02/05 (10:00) | V_PARAG_DET_PP_L | 2025-02-05 10:31:21 | 4.872 | 2025/02/05 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-05 10:31:18 | 2.718 |
|
|
|
| 2025/02/05 (09:46) | V_STOCK_PP_L | 2025-02-05 09:50:13 | 14.435 |
|
|
|
| 2025/02/05 (09:41) | V_STOCK_PP_L | 2025-02-05 09:44:58 | 15.780 |
|
|
|
| 2025/02/05 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-05 09:30:32 | 1.320 | 2025/02/05 (09:00) | V_PARAG_DET_PP_L | 2025-02-05 09:30:25 | 6.481 | 2025/02/05 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-05 09:30:21 | 4.130 |
|
|
|
| 2025/02/04 (18:00) | V_PEMASTER_PP_L | 2025-02-04 18:30:16 | 0.420 | 2025/02/04 (18:00) | V_APMITRWO_PP_L | 2025-02-04 18:30:16 | 0.408 |
|
|
|
| 2025/02/04 (17:00) | V_PEMASTER_PP_L | 2025-02-04 17:30:49 | 0.613 | 2025/02/04 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-04 17:30:47 | 1.228 |
|
|
|
| 2025/02/04 (16:00) | V_PEMASTER_PP_L | 2025-02-04 16:30:45 | 0.485 | 2025/02/04 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-04 16:30:44 | 1.348 | 2025/02/04 (16:00) | V_PARAG_DET_PP_L | 2025-02-04 16:30:40 | 3.489 | 2025/02/04 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-04 16:30:37 | 3.709 |
|
|
|
| 2025/02/04 (15:36) | V_STOCK_PP_L | 2025-02-04 15:39:56 | 18.292 |
|
|
|
| 2025/02/04 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-04 15:30:58 | 1.419 | 2025/02/04 (15:00) | V_PARAG_DET_PP_L | 2025-02-04 15:30:54 | 3.758 | 2025/02/04 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-04 15:30:46 | 7.798 |
|
|
|
| 2025/02/04 (15:16) | V_STOCK_PP_L | 2025-02-04 15:19:48 | 18.240 |
|
|
|
| 2025/02/04 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-04 14:30:23 | 1.842 | 2025/02/04 (14:00) | V_PEEPAGEL_PP | 2025-02-04 14:30:22 | 0.511 | 2025/02/04 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-04 14:30:21 | 1.581 | 2025/02/04 (14:00) | V_PARAG_DET_PP_L | 2025-02-04 14:30:16 | 5.218 | 2025/02/04 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-04 14:30:11 | 4.239 |
|
|
|
| 2025/02/04 (14:21) | V_STOCK_PP_L | 2025-02-04 14:25:57 | 18.781 |
|
|
|
| 2025/02/04 (13:56) | V_STOCK_PP_L | 2025-02-04 14:00:26 | 21.031 |
|
|
|
| 2025/02/04 (13:00) | V_PEMASTER_PP_L | 2025-02-04 13:30:27 | 0.441 | 2025/02/04 (13:00) | V_PEMASTER_KARTELA_L | 2025-02-04 13:30:26 | 1.091 | 2025/02/04 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-04 13:30:24 | 1.487 | 2025/02/04 (13:00) | V_PARAG_DET_PP_L | 2025-02-04 13:30:21 | 3.476 | 2025/02/04 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-04 13:30:15 | 5.998 |
|
|
|
| 2025/02/04 (13:01) | V_STOCK_PP_L | 2025-02-04 13:05:49 | 17.818 |
|
|
|
| 2025/02/04 (12:00) | V_PEMASTER_PP_L | 2025-02-04 12:30:20 | 0.505 | 2025/02/04 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-04 12:30:18 | 1.563 | 2025/02/04 (12:00) | V_PARAG_DET_PP_L | 2025-02-04 12:30:12 | 5.807 | 2025/02/04 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-04 12:30:08 | 4.151 |
|
|
|
| 2025/02/04 (11:51) | V_STOCK_PP_L | 2025-02-04 11:57:03 | 15.776 |
|
|
|
| 2025/02/04 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-04 11:32:59 | 1.353 | 2025/02/04 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-04 11:32:58 | 1.240 | 2025/02/04 (11:00) | V_PARAG_DET_PP_L | 2025-02-04 11:32:52 | 5.940 | 2025/02/04 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-04 11:32:49 | 2.746 |
|
|
|
| 2025/02/04 (11:21) | V_STOCK_PP_L | 2025-02-04 11:26:33 | 15.895 |
|
|
|
| 2025/02/04 (11:06) | V_STOCK_PP_L | 2025-02-04 11:10:44 | 17.726 |
|
|
|
| 2025/02/04 (10:51) | V_STOCK_PP_L | 2025-02-04 10:56:15 | 14.777 |
|
|
|
| 2025/02/04 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-04 10:30:34 | 1.649 | 2025/02/04 (10:00) | V_PARAG_DET_PP_L | 2025-02-04 10:30:29 | 5.051 | 2025/02/04 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-04 10:30:27 | 2.579 |
|
|
|
| 2025/02/04 (10:21) | V_STOCK_PP_L | 2025-02-04 10:24:46 | 16.300 |
|
|
|
| 2025/02/04 (10:11) | V_STOCK_PP_L | 2025-02-04 10:14:54 | 16.454 |
|
|
|
| 2025/02/04 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-04 09:30:08 | 3.045 | 2025/02/04 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-04 09:30:03 | 4.494 |
|
|
|
| 2025/02/03 (17:00) | V_PEMASTER_KARTELA_L | 2025-02-03 17:30:34 | 1.908 |
|
|
|
| 2025/02/03 (16:00) | V_PEMASTER_PP_L | 2025-02-03 16:31:06 | 0.504 | 2025/02/03 (16:00) | V_PEMASTER_KARTELA_L | 2025-02-03 16:31:04 | 1.244 | 2025/02/03 (16:00) | V_PARAG_MASTER_PP_L | 2025-02-03 16:31:03 | 1.192 | 2025/02/03 (16:00) | V_PARAG_DET_PP_L | 2025-02-03 16:30:58 | 5.299 | 2025/02/03 (16:00) | V_PARAG_DETAIL_PP_L | 2025-02-03 16:30:54 | 4.100 |
|
|
|
| 2025/02/03 (16:16) | V_STOCK_PP_L | 2025-02-03 16:21:01 | 17.093 |
|
|
|
| 2025/02/03 (15:00) | V_PEMASTER_KARTELA_L | 2025-02-03 15:30:45 | 1.179 | 2025/02/03 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-03 15:30:44 | 1.668 | 2025/02/03 (15:00) | V_PARAG_DET_PP_L | 2025-02-03 15:30:38 | 5.433 | 2025/02/03 (15:00) | V_PARAG_DETAIL_PP_L | 2025-02-03 15:30:34 | 4.130 |
|
|
|
| 2025/02/03 (15:11) | V_STOCK_PP_L | 2025-02-03 15:15:06 | 17.643 |
|
|
|
| 2025/02/03 (15:06) | V_STOCK_PP_L | 2025-02-03 15:09:50 | 21.214 |
|
|
|
| 2025/02/03 (14:36) | V_STOCK_PP_L | 2025-02-03 14:44:51 | 22.757 | 2025/02/03 (14:36) | V_STOCK_PP_L | 2025-02-03 14:41:15 | 17.643 |
|
|
|
| 2025/02/03 (14:31) | V_STOCK_PP_L | 2025-02-03 14:35:17 | 18.652 |
|
|
|
| 2025/02/03 (14:00) | V_PEMASTER_PP_L | 2025-02-03 14:32:52 | 0.539 | 2025/02/03 (14:00) | V_PEMASTER_KARTELA_L | 2025-02-03 14:32:50 | 1.691 | 2025/02/03 (14:00) | V_PARAG_MASTER_PP_L | 2025-02-03 14:32:48 | 2.149 | 2025/02/03 (14:00) | V_PARAG_DET_PP_L | 2025-02-03 14:32:43 | 5.119 | 2025/02/03 (14:00) | V_PARAG_DETAIL_PP_L | 2025-02-03 14:32:39 | 4.533 | 2025/02/03 (14:00) | V_APTIMOK_PP_L | 2025-02-03 14:32:38 | 0.754 |
|
|
|
| 2025/02/03 (14:01) | V_STOCK_PP_L | 2025-02-03 14:04:55 | 15.984 |
|
|
|
| 2025/02/03 (13:56) | V_STOCK_PP_L | 2025-02-03 14:00:31 | 22.704 |
|
|
|
| 2025/02/03 (13:00) | V_PEMASTER_PP_L | 2025-02-03 13:30:11 | 0.444 | 2025/02/03 (13:00) | V_PARAG_MASTER_PP_L | 2025-02-03 13:30:10 | 1.333 | 2025/02/03 (13:00) | V_PARAG_DET_PP_L | 2025-02-03 13:30:05 | 5.069 | 2025/02/03 (13:00) | V_PARAG_DETAIL_PP_L | 2025-02-03 13:30:01 | 3.317 | 2025/02/03 (13:00) | V_DEALERS_PP | 2025-02-03 13:30:01 | 0.099 |
|
|
|
| 2025/02/03 (12:41) | V_STOCK_PP_L | 2025-02-03 12:45:07 | 21.196 |
|
|
|
| 2025/02/03 (12:36) | V_STOCK_PP_L | 2025-02-03 12:40:29 | 16.471 |
|
|
|
| 2025/02/03 (12:00) | V_PEMASTER_KARTELA_L | 2025-02-03 12:30:36 | 1.353 | 2025/02/03 (12:00) | V_PARAG_MASTER_PP_L | 2025-02-03 12:30:35 | 1.470 | 2025/02/03 (12:00) | V_PARAG_DET_PP_L | 2025-02-03 12:30:30 | 4.951 | 2025/02/03 (12:00) | V_PARAG_DETAIL_PP_L | 2025-02-03 12:30:26 | 3.564 |
|
|
|
| 2025/02/03 (11:46) | V_STOCK_PP_L | 2025-02-03 11:49:59 | 17.096 |
|
|
|
| 2025/02/03 (11:00) | V_PEMASTER_PP_L | 2025-02-03 11:30:58 | 0.500 | 2025/02/03 (11:00) | V_PEMASTER_KARTELA_L | 2025-02-03 11:30:56 | 1.780 | 2025/02/03 (11:00) | V_PARAG_MASTER_PP_L | 2025-02-03 11:30:55 | 1.323 | 2025/02/03 (11:00) | V_PARAG_DET_PP_L | 2025-02-03 11:30:49 | 5.921 | 2025/02/03 (11:00) | V_PARAG_DETAIL_PP_L | 2025-02-03 11:30:44 | 4.529 |
|
|
|
| 2025/02/03 (11:16) | V_STOCK_PP_L | 2025-02-03 11:19:49 | 19.673 |
|
|
|
| 2025/02/03 (11:11) | V_STOCK_PP_L | 2025-02-03 11:14:48 | 17.343 |
|
|
|
| 2025/02/03 (10:00) | V_PEMASTER_KARTELA_L | 2025-02-03 10:30:53 | 1.327 | 2025/02/03 (10:00) | V_PARAG_MASTER_PP_L | 2025-02-03 10:30:52 | 1.315 | 2025/02/03 (10:00) | V_PARAG_DET_PP_L | 2025-02-03 10:30:48 | 3.456 | 2025/02/03 (10:00) | V_PARAG_DETAIL_PP_L | 2025-02-03 10:30:44 | 4.020 | 2025/02/03 (10:00) | V_DEALERS_PP | 2025-02-03 10:30:44 | 0.052 | 2025/02/03 (10:00) | V_APMITRWO_PP_L | 2025-02-03 10:30:44 | 0.275 |
|
|
|
| 2025/02/03 (10:21) | V_STOCK_PP_L | 2025-02-03 10:24:47 | 16.514 |
|
|
|
| 2025/02/03 (09:00) | V_PEMASTER_KARTELA_L | 2025-02-03 09:30:20 | 1.301 | 2025/02/03 (09:00) | V_PARAG_MASTER_PP_L | 2025-02-03 09:30:19 | 1.419 | 2025/02/03 (09:00) | V_PARAG_DET_PP_L | 2025-02-03 09:30:14 | 5.170 | 2025/02/03 (09:00) | V_PARAG_DETAIL_PP_L | 2025-02-03 09:30:09 | 4.510 |
|
|
|
| 2025/02/03 (09:21) | V_STOCK_PP_L | 2025-02-03 09:26:17 | 18.742 |
|
|
|
| 2025/02/03 (09:11) | V_STOCK_PP_L | 2025-02-03 09:12:24 | 16.579 |
|
|
|
| 2025/02/03 (08:00) | V_PARAG_MASTER_PP_L | 2025-02-03 08:31:41 | 1.397 | 2025/02/03 (08:00) | V_PARAG_DET_PP_L | 2025-02-03 08:31:35 | 6.070 | 2025/02/03 (08:00) | V_PARAG_DETAIL_PP_L | 2025-02-03 08:31:32 | 2.611 |
|
|
|
| 2025/02/03 (07:06) | V_STOCK_PP_L | 2025-02-03 07:10:09 | 17.495 |
|
|
|
| 2025/02/03 (06:21) | V_STOCK_PP_L | 2025-02-03 06:28:19 | 16.193 |
|
|
|
| 2025/02/01 (15:00) | V_PARAG_MASTER_PP_L | 2025-02-01 15:30:34 | 1.367 |
|
|
|
| 2025/01/31 (17:00) | V_PEMASTER_PP_L | 2025-01-31 17:30:29 | 0.956 | 2025/01/31 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-31 17:30:27 | 1.754 |
|
|
|
| 2025/01/31 (16:00) | V_PEMASTER_PP_L | 2025-01-31 16:30:58 | 0.534 | 2025/01/31 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-31 16:30:57 | 1.226 | 2025/01/31 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-31 16:30:55 | 1.362 | 2025/01/31 (16:00) | V_PARAG_DET_PP_L | 2025-01-31 16:30:51 | 4.265 | 2025/01/31 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-31 16:30:47 | 3.489 |
|
|
|
| 2025/01/31 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-31 15:30:30 | 1.635 | 2025/01/31 (15:00) | V_PARAG_DET_PP_L | 2025-01-31 15:30:27 | 2.967 | 2025/01/31 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-31 15:30:17 | 9.751 |
|
|
|
| 2025/01/31 (15:01) | V_STOCK_PP_L | 2025-01-31 15:07:06 | 19.048 |
|
|
|
| 2025/01/31 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-31 14:35:40 | 2.940 | 2025/01/31 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-31 14:35:38 | 1.261 | 2025/01/31 (14:00) | V_PARAG_DET_PP_L | 2025-01-31 14:35:31 | 6.986 | 2025/01/31 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-31 14:35:28 | 3.075 | 2025/01/31 (14:00) | V_APMITRWO_PP_L | 2025-01-31 14:35:27 | 0.315 |
|
|
|
| 2025/01/31 (14:21) | V_STOCK_PP_L | 2025-01-31 14:25:07 | 18.385 |
|
|
|
| 2025/01/31 (14:11) | V_STOCK_PP_L | 2025-01-31 14:15:15 | 17.789 |
|
|
|
| 2025/01/31 (14:06) | V_STOCK_PP_L | 2025-01-31 14:11:05 | 14.891 |
|
|
|
| 2025/01/31 (14:01) | V_STOCK_PP_L | 2025-01-31 14:05:05 | 17.099 |
|
|
|
| 2025/01/31 (13:46) | V_STOCK_PP_L | 2025-01-31 13:50:03 | 16.402 |
|
|
|
| 2025/01/31 (13:00) | V_PEMASTER_PP_L | 2025-01-31 13:32:46 | 2.659 | 2025/01/31 (13:00) | V_PEMASTER_KARTELA_L | 2025-01-31 13:32:44 | 2.484 | 2025/01/31 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-31 13:32:42 | 1.977 | 2025/01/31 (13:00) | V_PARAG_DET_PP_L | 2025-01-31 13:32:40 | 1.702 | 2025/01/31 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-31 13:32:32 | 8.496 |
|
|
|
| 2025/01/31 (13:16) | V_STOCK_PP_L | 2025-01-31 13:20:15 | 18.307 |
|
|
|
| 2025/01/31 (13:01) | V_STOCK_PP_L | 2025-01-31 13:04:48 | 23.502 |
|
|
|
| 2025/01/31 (12:51) | V_STOCK_PP_L | 2025-01-31 12:54:49 | 17.271 |
|
|
|
| 2025/01/31 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-31 12:30:18 | 2.040 | 2025/01/31 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-31 12:30:16 | 1.663 | 2025/01/31 (12:00) | V_PARAG_DET_PP_L | 2025-01-31 12:30:15 | 1.337 | 2025/01/31 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-31 12:30:05 | 10.331 | 2025/01/31 (12:00) | V_APMITRWO_PP_L | 2025-01-31 12:30:04 | 0.354 |
|
|
|
| 2025/01/31 (11:00) | V_PEMASTER_PP_L | 2025-01-31 11:30:16 | 0.413 | 2025/01/31 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-31 11:30:15 | 1.460 | 2025/01/31 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-31 11:30:13 | 1.156 | 2025/01/31 (11:00) | V_PARAG_DET_PP_L | 2025-01-31 11:30:08 | 5.889 | 2025/01/31 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-31 11:30:03 | 4.238 |
|
|
|
| 2025/01/31 (11:16) | V_STOCK_PP_L | 2025-01-31 11:20:21 | 16.252 |
|
|
|
| 2025/01/31 (10:00) | V_PEMASTER_KARTELA_L | 2025-01-31 10:30:37 | 1.567 | 2025/01/31 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-31 10:30:36 | 1.226 | 2025/01/31 (10:00) | V_PARAG_DET_PP_L | 2025-01-31 10:30:30 | 6.350 | 2025/01/31 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-31 10:30:27 | 2.865 |
|
|
|
| 2025/01/31 (10:26) | V_STOCK_PP_L | 2025-01-31 10:30:08 | 18.761 |
|
|
|
| 2025/01/31 (10:06) | V_STOCK_PP_L | 2025-01-31 10:10:06 | 14.943 |
|
|
|
| 2025/01/31 (10:01) | V_STOCK_PP_L | 2025-01-31 10:06:14 | 17.121 |
|
|
|
| 2025/01/31 (09:31) | V_STOCK_PP_L | 2025-01-31 09:35:18 | 15.966 |
|
|
|
| 2025/01/31 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-31 09:30:23 | 1.855 | 2025/01/31 (09:00) | V_PARAG_DET_PP_L | 2025-01-31 09:30:18 | 5.279 | 2025/01/31 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-31 09:30:15 | 2.969 |
|
|
|
| 2025/01/31 (09:21) | V_STOCK_PP_L | 2025-01-31 09:26:06 | 15.041 |
|
|
|
| 2025/01/31 (08:56) | V_STOCK_PP_L | 2025-01-31 09:01:08 | 16.948 |
|
|
|
| 2025/01/30 (18:00) | V_APEKPT_PP_L | 2025-01-30 18:30:15 | 8.835 |
|
|
|
| 2025/01/30 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-30 17:32:13 | 1.105 | 2025/01/30 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-30 17:32:11 | 2.144 | 2025/01/30 (17:00) | V_PARAG_DET_PP_L | 2025-01-30 17:32:10 | 1.374 | 2025/01/30 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-30 17:32:06 | 3.280 | 2025/01/30 (17:00) | V_APEKPT_PP_L | 2025-01-30 17:31:56 | 10.693 |
|
|
|
| 2025/01/30 (17:11) | V_STOCK_PP_L | 2025-01-30 17:12:45 | 17.448 |
|
|
|
| 2025/01/30 (17:01) | V_STOCK_PP_L | 2025-01-30 17:07:16 | 14.651 |
|
|
|
| 2025/01/30 (16:56) | V_STOCK_PP_L | 2025-01-30 17:00:16 | 16.048 |
|
|
|
| 2025/01/30 (16:51) | V_STOCK_PP_L | 2025-01-30 16:51:54 | 16.338 |
|
|
|
| 2025/01/30 (16:36) | V_STOCK_PP_L | 2025-01-30 16:42:11 | 18.327 |
|
|
|
| 2025/01/30 (16:00) | V_PEMASTER_PP_L | 2025-01-30 16:30:43 | 0.419 | 2025/01/30 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-30 16:30:42 | 0.995 | 2025/01/30 (16:00) | V_PEEKPT_PP | 2025-01-30 16:30:42 | 0.069 | 2025/01/30 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-30 16:30:41 | 1.120 | 2025/01/30 (16:00) | V_PARAG_DET_PP_L | 2025-01-30 16:30:39 | 2.122 | 2025/01/30 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-30 16:30:36 | 2.848 | 2025/01/30 (16:00) | V_APEKPT_PP_L | 2025-01-30 16:30:24 | 12.183 |
|
|
|
| 2025/01/30 (15:00) | V_PEMASTER_PP_L | 2025-01-30 15:30:17 | 0.461 |
|
|
|
| 2025/01/30 (15:21) | V_STOCK_PP_L | 2025-01-30 15:25:14 | 16.137 |
|
|
|
| 2025/01/30 (14:00) | V_PEMASTER_PP_L | 2025-01-30 14:30:14 | 0.444 | 2025/01/30 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-30 14:30:13 | 1.086 | 2025/01/30 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-30 14:30:11 | 1.366 | 2025/01/30 (14:00) | V_PARAG_DET_PP_L | 2025-01-30 14:30:07 | 4.437 | 2025/01/30 (14:00) | V_APMITRWO_PP_L | 2025-01-30 14:30:04 | 0.288 | 2025/01/30 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-30 14:30:04 | 3.016 |
|
|
|
| 2025/01/30 (13:36) | V_STOCK_PP_L | 2025-01-30 13:39:47 | 20.189 |
|
|
|
| 2025/01/30 (13:00) | V_PEMASTER_PP_L | 2025-01-30 13:30:45 | 0.537 | 2025/01/30 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-30 13:30:43 | 1.505 | 2025/01/30 (13:00) | V_PARAG_DET_PP_L | 2025-01-30 13:30:40 | 3.027 | 2025/01/30 (13:00) | V_APMITRWO_PP_L | 2025-01-30 13:30:32 | 0.216 | 2025/01/30 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-30 13:30:32 | 8.184 |
|
|
|
| 2025/01/30 (13:21) | V_STOCK_PP_L | 2025-01-30 13:25:41 | 19.358 |
|
|
|
| 2025/01/30 (13:11) | V_STOCK_PP_L | 2025-01-30 13:15:09 | 15.308 |
|
|
|
| 2025/01/30 (13:06) | V_STOCK_PP_L | 2025-01-30 13:10:19 | 16.783 |
|
|
|
| 2025/01/30 (12:41) | V_STOCK_PP_L | 2025-01-30 12:45:27 | 17.023 |
|
|
|
| 2025/01/30 (12:36) | V_STOCK_PP_L | 2025-01-30 12:40:21 | 17.530 |
|
|
|
| 2025/01/30 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-30 12:31:41 | 1.408 | 2025/01/30 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-30 12:31:39 | 1.709 | 2025/01/30 (12:00) | V_APMITRWO_PP_L | 2025-01-30 12:31:39 | 0.239 |
|
|
|
| 2025/01/30 (12:06) | V_STOCK_PP_L | 2025-01-30 12:15:08 | 15.414 | 2025/01/30 (12:06) | V_STOCK_PP_L | 2025-01-30 12:11:22 | 19.101 |
|
|
|
| 2025/01/30 (12:01) | V_STOCK_PP_L | 2025-01-30 12:04:57 | 16.060 |
|
|
|
| 2025/01/30 (11:41) | V_STOCK_PP_L | 2025-01-30 11:45:01 | 18.663 |
|
|
|
| 2025/01/30 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-30 11:31:00 | 2.395 | 2025/01/30 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-30 11:30:59 | 1.137 | 2025/01/30 (11:00) | V_PARAG_DET_PP_L | 2025-01-30 11:30:58 | 1.405 | 2025/01/30 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-30 11:30:48 | 10.145 |
|
|
|
| 2025/01/30 (11:06) | V_STOCK_PP_L | 2025-01-30 11:10:33 | 15.073 |
|
|
|
| 2025/01/30 (10:00) | V_PEMASTER_KARTELA_L | 2025-01-30 10:30:34 | 1.621 | 2025/01/30 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-30 10:30:33 | 1.198 | 2025/01/30 (10:00) | V_PARAG_DET_PP_L | 2025-01-30 10:30:28 | 4.443 | 2025/01/30 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-30 10:30:24 | 4.457 |
|
|
|
| 2025/01/30 (10:26) | V_STOCK_PP_L | 2025-01-30 10:30:09 | 14.762 |
|
|
|
| 2025/01/30 (10:11) | V_STOCK_PP_L | 2025-01-30 10:14:50 | 18.801 |
|
|
|
| 2025/01/30 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-30 09:30:09 | 1.429 | 2025/01/30 (09:00) | V_PARAG_DET_PP_L | 2025-01-30 09:30:04 | 5.222 | 2025/01/30 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-30 09:30:00 | 4.378 |
|
|
|
| 2025/01/29 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-29 17:32:20 | 1.292 |
|
|
|
| 2025/01/29 (16:56) | V_STOCK_PP_L | 2025-01-29 17:00:04 | 18.328 |
|
|
|
| 2025/01/29 (16:00) | V_PEEKPT_PP | 2025-01-29 16:30:42 | 0.077 | 2025/01/29 (16:00) | V_PEMASTER_PP_L | 2025-01-29 16:30:42 | 0.435 | 2025/01/29 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-29 16:30:40 | 1.339 | 2025/01/29 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-29 16:30:37 | 3.920 | 2025/01/29 (16:00) | V_APEKPT_PP_L | 2025-01-29 16:30:26 | 10.816 |
|
|
|
| 2025/01/29 (15:00) | V_PEMASTER_KARTELA_L | 2025-01-29 15:30:19 | 1.040 | 2025/01/29 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-29 15:30:18 | 1.103 |
|
|
|
| 2025/01/29 (15:21) | V_STOCK_PP_L | 2025-01-29 15:25:47 | 15.414 |
|
|
|
| 2025/01/29 (14:41) | V_STOCK_PP_L | 2025-01-29 14:45:00 | 17.475 |
|
|
|
| 2025/01/29 (14:00) | V_PEMASTER_PP_L | 2025-01-29 14:30:35 | 0.424 | 2025/01/29 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-29 14:30:32 | 2.169 | 2025/01/29 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-29 14:30:31 | 1.168 | 2025/01/29 (14:00) | V_PARAG_DET_PP_L | 2025-01-29 14:30:24 | 7.045 | 2025/01/29 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-29 14:30:21 | 3.612 |
|
|
|
| 2025/01/29 (14:16) | V_STOCK_PP_L | 2025-01-29 14:22:12 | 16.702 |
|
|
|
| 2025/01/29 (13:51) | V_STOCK_PP_L | 2025-01-29 13:56:22 | 17.593 |
|
|
|
| 2025/01/29 (13:36) | V_STOCK_PP_L | 2025-01-29 13:39:47 | 16.696 |
|
|
|
| 2025/01/29 (13:00) | V_PEMASTER_PP_L | 2025-01-29 13:31:09 | 0.502 | 2025/01/29 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-29 13:31:04 | 4.974 | 2025/01/29 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-29 13:31:01 | 3.635 | 2025/01/29 (13:00) | V_APMITRWO_PP_L | 2025-01-29 13:31:00 | 0.214 |
|
|
|
| 2025/01/29 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-29 12:32:49 | 1.104 | 2025/01/29 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-29 12:32:47 | 1.356 | 2025/01/29 (12:00) | V_PARAG_DET_PP_L | 2025-01-29 12:32:42 | 5.085 | 2025/01/29 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-29 12:32:37 | 5.012 |
|
|
|
| 2025/01/29 (12:31) | V_STOCK_PP_L | 2025-01-29 12:32:22 | 15.306 |
|
|
|
| 2025/01/29 (12:01) | V_STOCK_PP_L | 2025-01-29 12:04:52 | 17.961 |
|
|
|
| 2025/01/29 (11:46) | V_STOCK_PP_L | 2025-01-29 11:52:00 | 17.465 |
|
|
|
| 2025/01/29 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-29 11:30:10 | 1.598 | 2025/01/29 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-29 11:30:09 | 1.255 |
|
|
|
| 2025/01/29 (10:31) | V_STOCK_PP_L | 2025-01-29 10:38:22 | 15.995 |
|
|
|
| 2025/01/29 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-29 10:30:26 | 1.412 | 2025/01/29 (10:00) | V_PARAG_DET_PP_L | 2025-01-29 10:30:22 | 3.990 | 2025/01/29 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-29 10:30:18 | 3.375 |
|
|
|
| 2025/01/29 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-29 09:31:49 | 1.437 | 2025/01/29 (09:00) | V_PARAG_DET_PP_L | 2025-01-29 09:31:44 | 5.041 | 2025/01/29 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-29 09:31:42 | 2.571 |
|
|
|
| 2025/01/29 (07:00) | V_DISTYPEDEL_PP | 2025-01-29 07:36:56 | 0.561 |
|
|
|
| 2025/01/28 (18:26) | V_STOCK_PP_L | 2025-01-28 18:29:55 | 20.463 |
|
|
|
| 2025/01/28 (17:00) | V_PEMASTER_PP_L | 2025-01-28 17:32:13 | 0.441 | 2025/01/28 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-28 17:32:11 | 2.092 | 2025/01/28 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-28 17:32:06 | 4.924 | 2025/01/28 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-28 17:32:03 | 3.068 |
|
|
|
| 2025/01/28 (16:41) | V_STOCK_PP_L | 2025-01-28 16:45:41 | 17.751 |
|
|
|
| 2025/01/28 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-28 16:31:19 | 2.873 | 2025/01/28 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-28 16:31:18 | 1.363 | 2025/01/28 (16:00) | V_PARAG_DET_PP_L | 2025-01-28 16:31:12 | 5.620 | 2025/01/28 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-28 16:31:09 | 3.113 |
|
|
|
| 2025/01/28 (16:16) | V_STOCK_PP_L | 2025-01-28 16:20:58 | 15.808 |
|
|
|
| 2025/01/28 (15:56) | V_STOCK_PP_L | 2025-01-28 16:00:39 | 18.092 |
|
|
|
| 2025/01/28 (15:51) | V_STOCK_PP_L | 2025-01-28 15:55:11 | 20.214 |
|
|
|
| 2025/01/28 (15:00) | V_PEMASTER_PP_L | 2025-01-28 15:30:27 | 0.434 | 2025/01/28 (15:00) | V_PEMASTER_KARTELA_L | 2025-01-28 15:30:26 | 1.112 | 2025/01/28 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-28 15:30:24 | 1.376 | 2025/01/28 (15:00) | V_PARAG_DET_PP_L | 2025-01-28 15:30:17 | 7.471 | 2025/01/28 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-28 15:30:14 | 3.099 | 2025/01/28 (15:00) | V_APMITRWO_PP_L | 2025-01-28 15:30:14 | 0.290 |
|
|
|
| 2025/01/28 (14:46) | V_STOCK_PP_L | 2025-01-28 14:50:14 | 16.692 |
|
|
|
| 2025/01/28 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-28 14:30:25 | 1.121 | 2025/01/28 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-28 14:30:23 | 1.677 | 2025/01/28 (14:00) | V_PARAG_DET_PP_L | 2025-01-28 14:30:19 | 4.362 | 2025/01/28 (14:00) | V_APMITRWO_PP_L | 2025-01-28 14:30:16 | 0.311 | 2025/01/28 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-28 14:30:16 | 2.673 |
|
|
|
| 2025/01/28 (14:26) | V_STOCK_PP_L | 2025-01-28 14:29:48 | 16.946 |
|
|
|
| 2025/01/28 (14:16) | V_STOCK_PP_L | 2025-01-28 14:20:18 | 18.052 |
|
|
|
| 2025/01/28 (14:01) | V_STOCK_PP_L | 2025-01-28 14:04:49 | 20.396 |
|
|
|
| 2025/01/28 (13:51) | V_STOCK_PP_L | 2025-01-28 13:54:56 | 20.314 |
|
|
|
| 2025/01/28 (13:31) | V_STOCK_PP_L | 2025-01-28 13:34:48 | 16.807 |
|
|
|
| 2025/01/28 (13:00) | V_PEMASTER_KARTELA_L | 2025-01-28 13:30:26 | 1.377 | 2025/01/28 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-28 13:30:24 | 1.566 | 2025/01/28 (13:00) | V_PARAG_DET_PP_L | 2025-01-28 13:30:20 | 4.004 | 2025/01/28 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-28 13:30:14 | 6.626 | 2025/01/28 (13:00) | V_DEALERS_PP | 2025-01-28 13:30:14 | 0.056 | 2025/01/28 (13:00) | V_APMITRWO_PP_L | 2025-01-28 13:30:13 | 0.257 |
|
|
|
| 2025/01/28 (13:16) | V_STOCK_PP_L | 2025-01-28 13:20:07 | 16.072 |
|
|
|
| 2025/01/28 (13:11) | V_STOCK_PP_L | 2025-01-28 13:14:47 | 17.266 |
|
|
|
| 2025/01/28 (12:41) | V_STOCK_PP_L | 2025-01-28 12:45:05 | 22.872 |
|
|
|
| 2025/01/28 (12:00) | V_PEMASTER_PP_L | 2025-01-28 12:30:17 | 0.705 | 2025/01/28 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-28 12:30:14 | 3.532 | 2025/01/28 (12:00) | V_PARAG_DET_PP_L | 2025-01-28 12:30:06 | 7.706 | 2025/01/28 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-28 12:30:01 | 5.278 | 2025/01/28 (12:00) | V_DEALERS_PP | 2025-01-28 12:30:01 | 0.054 |
|
|
|
| 2025/01/28 (11:41) | V_STOCK_PP_L | 2025-01-28 11:47:32 | 17.651 |
|
|
|
| 2025/01/28 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-28 11:30:31 | 1.378 | 2025/01/28 (11:00) | V_PARAG_DET_PP_L | 2025-01-28 11:30:26 | 4.357 | 2025/01/28 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-28 11:30:23 | 3.125 |
|
|
|
| 2025/01/28 (11:26) | V_STOCK_PP_L | 2025-01-28 11:30:07 | 16.724 |
|
|
|
| 2025/01/28 (11:21) | V_STOCK_PP_L | 2025-01-28 11:24:56 | 18.208 |
|
|
|
| 2025/01/28 (10:56) | V_STOCK_PP_L | 2025-01-28 11:01:29 | 19.439 |
|
|
|
| 2025/01/28 (10:51) | V_STOCK_PP_L | 2025-01-28 10:55:26 | 15.112 |
|
|
|
| 2025/01/28 (10:00) | V_PEMASTER_PP_L | 2025-01-28 10:30:01 | 1.851 | 2025/01/28 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-28 10:30:00 | 1.345 |
|
|
|
| 2025/01/28 (10:06) | V_STOCK_PP_L | 2025-01-28 10:10:06 | 15.651 |
|
|
|
| 2025/01/28 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-28 09:30:18 | 1.819 | 2025/01/28 (09:00) | V_PARAG_DET_PP_L | 2025-01-28 09:30:14 | 4.329 | 2025/01/28 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-28 09:30:10 | 3.423 |
|
|
|
| 2025/01/28 (08:51) | V_STOCK_PP_L | 2025-01-28 08:55:19 | 14.588 |
|
|
|
| 2025/01/28 (00:00) | V_PEMASTER_PP_L | 2025-01-28 00:30:10 | 0.436 |
|
|
|
| 2025/01/27 (23:00) | V_PEMASTER_PP_L | 2025-01-27 23:30:05 | 0.519 |
|
|
|
| 2025/01/27 (19:00) | V_PARAG_MASTER_PP_L | 2025-01-27 19:30:55 | 2.446 | 2025/01/27 (19:00) | V_PARAG_DET_PP_L | 2025-01-27 19:30:54 | 1.484 | 2025/01/27 (19:00) | V_PARAG_DETAIL_PP_L | 2025-01-27 19:30:43 | 10.072 |
|
|
|
| 2025/01/27 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-27 17:30:47 | 1.243 | 2025/01/27 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-27 17:30:46 | 1.261 | 2025/01/27 (17:00) | V_PARAG_DET_PP_L | 2025-01-27 17:30:39 | 7.093 | 2025/01/27 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-27 17:30:35 | 4.046 |
|
|
|
| 2025/01/27 (16:46) | V_STOCK_PP_L | 2025-01-27 16:49:46 | 16.522 |
|
|
|
| 2025/01/27 (16:41) | V_STOCK_PP_L | 2025-01-27 16:44:54 | 16.929 |
|
|
|
| 2025/01/27 (16:00) | V_PEMASTER_PP_L | 2025-01-27 16:30:32 | 0.515 | 2025/01/27 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-27 16:30:30 | 1.588 | 2025/01/27 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-27 16:30:29 | 1.143 | 2025/01/27 (16:00) | V_PARAG_DET_PP_L | 2025-01-27 16:30:25 | 4.127 | 2025/01/27 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-27 16:30:18 | 7.444 |
|
|
|
| 2025/01/27 (16:26) | V_STOCK_PP_L | 2025-01-27 16:29:47 | 18.840 |
|
|
|
| 2025/01/27 (16:11) | V_STOCK_PP_L | 2025-01-27 16:17:00 | 18.908 |
|
|
|
| 2025/01/27 (16:06) | V_STOCK_PP_L | 2025-01-27 16:10:38 | 15.996 |
|
|
|
| 2025/01/27 (16:01) | V_STOCK_PP_L | 2025-01-27 16:05:17 | 16.430 |
|
|
|
| 2025/01/27 (15:00) | V_PEMASTER_KARTELA_L | 2025-01-27 15:30:39 | 1.533 | 2025/01/27 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-27 15:30:38 | 1.243 | 2025/01/27 (15:00) | V_PARAG_DET_PP_L | 2025-01-27 15:30:31 | 6.675 | 2025/01/27 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-27 15:30:27 | 3.845 |
|
|
|
| 2025/01/27 (15:26) | V_STOCK_PP_L | 2025-01-27 15:30:10 | 17.218 |
|
|
|
| 2025/01/27 (15:16) | V_STOCK_PP_L | 2025-01-27 15:22:09 | 16.715 |
|
|
|
| 2025/01/27 (15:01) | V_STOCK_PP_L | 2025-01-27 15:04:59 | 18.838 |
|
|
|
| 2025/01/27 (14:56) | V_STOCK_PP_L | 2025-01-27 14:59:57 | 17.262 |
|
|
|
| 2025/01/27 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-27 14:30:12 | 2.712 | 2025/01/27 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-27 14:30:10 | 2.000 | 2025/01/27 (14:00) | V_PARAG_DET_PP_L | 2025-01-27 14:30:06 | 4.210 | 2025/01/27 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-27 14:30:02 | 4.178 |
|
|
|
| 2025/01/27 (14:06) | V_STOCK_PP_L | 2025-01-27 14:09:48 | 15.998 |
|
|
|
| 2025/01/27 (14:01) | V_STOCK_PP_L | 2025-01-27 14:05:22 | 38.195 |
|
|
|
| 2025/01/27 (13:36) | V_STOCK_PP_L | 2025-01-27 13:40:29 | 24.854 |
|
|
|
| 2025/01/27 (13:00) | V_PEMASTER_PP_L | 2025-01-27 13:30:26 | 0.525 | 2025/01/27 (13:00) | V_PEEPAGEL_PP | 2025-01-27 13:30:26 | 0.237 | 2025/01/27 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-27 13:30:25 | 1.270 | 2025/01/27 (13:00) | V_PARAG_DET_PP_L | 2025-01-27 13:30:21 | 3.734 | 2025/01/27 (13:00) | V_APMITRWO_PP_L | 2025-01-27 13:30:15 | 0.342 | 2025/01/27 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-27 13:30:15 | 4.176 |
|
|
|
| 2025/01/27 (13:21) | V_STOCK_PP_L | 2025-01-27 13:25:28 | 18.937 |
|
|
|
| 2025/01/27 (13:16) | V_STOCK_PP_L | 2025-01-27 13:19:54 | 17.330 |
|
|
|
| 2025/01/27 (12:56) | V_STOCK_PP_L | 2025-01-27 12:59:50 | 19.601 |
|
|
|
| 2025/01/27 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-27 12:30:14 | 1.188 | 2025/01/27 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-27 12:30:13 | 1.301 | 2025/01/27 (12:00) | V_PARAG_DET_PP_L | 2025-01-27 12:30:08 | 4.787 | 2025/01/27 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-27 12:30:04 | 3.914 | 2025/01/27 (12:00) | V_APMITRWO_PP_L | 2025-01-27 12:30:04 | 0.230 |
|
|
|
| 2025/01/27 (12:06) | V_STOCK_PP_L | 2025-01-27 12:11:28 | 17.073 |
|
|
|
| 2025/01/27 (12:01) | V_STOCK_PP_L | 2025-01-27 12:04:48 | 16.314 |
|
|
|
| 2025/01/27 (11:36) | V_STOCK_PP_L | 2025-01-27 11:40:01 | 16.336 |
|
|
|
| 2025/01/27 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-27 11:32:54 | 1.261 | 2025/01/27 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-27 11:32:52 | 1.458 | 2025/01/27 (11:00) | V_PARAG_DET_PP_L | 2025-01-27 11:32:48 | 4.431 | 2025/01/27 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-27 11:32:45 | 3.077 |
|
|
|
| 2025/01/27 (11:31) | V_STOCK_PP_L | 2025-01-27 11:32:27 | 17.693 |
|
|
|
| 2025/01/27 (11:06) | V_STOCK_PP_L | 2025-01-27 11:09:53 | 15.511 |
|
|
|
| 2025/01/27 (10:31) | V_STOCK_PP_L | 2025-01-27 10:35:04 | 18.125 |
|
|
|
| 2025/01/27 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-27 10:30:43 | 1.398 | 2025/01/27 (10:00) | V_PARAG_DET_PP_L | 2025-01-27 10:30:38 | 5.269 | 2025/01/27 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-27 10:30:34 | 3.612 |
|
|
|
| 2025/01/27 (10:06) | V_STOCK_PP_L | 2025-01-27 10:10:40 | 15.908 |
|
|
|
| 2025/01/27 (09:51) | V_STOCK_PP_L | 2025-01-27 09:54:49 | 15.140 |
|
|
|
| 2025/01/27 (09:41) | V_STOCK_PP_L | 2025-01-27 09:44:59 | 16.771 |
|
|
|
| 2025/01/27 (09:26) | V_STOCK_PP_L | 2025-01-27 09:30:44 | 14.611 |
|
|
|
| 2025/01/27 (09:11) | V_STOCK_PP_L | 2025-01-27 09:11:59 | 16.503 |
|
|
|
| 2025/01/24 (17:00) | V_PEMASTER_PP_L | 2025-01-24 17:30:42 | 0.410 | 2025/01/24 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-24 17:30:41 | 1.377 | 2025/01/24 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-24 17:30:40 | 1.212 | 2025/01/24 (17:00) | V_PARAG_DET_PP_L | 2025-01-24 17:30:35 | 4.857 | 2025/01/24 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-24 17:30:32 | 2.607 | 2025/01/24 (17:00) | V_APMITRWO_PP_L | 2025-01-24 17:30:32 | 0.260 |
|
|
|
| 2025/01/24 (16:41) | V_STOCK_PP_L | 2025-01-24 16:47:31 | 16.000 |
|
|
|
| 2025/01/24 (16:00) | V_PEMASTER_PP_L | 2025-01-24 16:30:43 | 0.579 | 2025/01/24 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-24 16:30:41 | 1.618 | 2025/01/24 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-24 16:30:36 | 5.016 | 2025/01/24 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-24 16:30:33 | 3.373 |
|
|
|
| 2025/01/24 (16:26) | V_STOCK_PP_L | 2025-01-24 16:30:15 | 17.910 |
|
|
|
| 2025/01/24 (16:06) | V_STOCK_PP_L | 2025-01-24 16:09:50 | 20.273 |
|
|
|
| 2025/01/24 (16:01) | V_STOCK_PP_L | 2025-01-24 16:05:57 | 16.473 |
|
|
|
| 2025/01/24 (15:46) | V_STOCK_PP_L | 2025-01-24 15:50:08 | 19.102 |
|
|
|
| 2025/01/24 (15:00) | V_PEMASTER_PP_L | 2025-01-24 15:30:17 | 0.426 | 2025/01/24 (15:00) | V_PEMASTER_KARTELA_L | 2025-01-24 15:30:16 | 1.300 | 2025/01/24 (15:00) | V_PEEKPT_PP | 2025-01-24 15:30:16 | 0.087 | 2025/01/24 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-24 15:30:15 | 1.314 | 2025/01/24 (15:00) | V_PARAG_DET_PP_L | 2025-01-24 15:30:12 | 2.888 | 2025/01/24 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-24 15:30:08 | 3.361 | 2025/01/24 (15:00) | V_APEKPT_PP_L | 2025-01-24 15:30:00 | 8.430 |
|
|
|
| 2025/01/24 (15:21) | V_STOCK_PP_L | 2025-01-24 15:25:56 | 19.372 |
|
|
|
| 2025/01/24 (14:46) | V_STOCK_PP_L | 2025-01-24 14:49:52 | 20.842 |
|
|
|
| 2025/01/24 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-24 14:31:22 | 2.157 | 2025/01/24 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-24 14:31:21 | 1.387 | 2025/01/24 (14:00) | V_PARAG_DET_PP_L | 2025-01-24 14:31:19 | 1.264 | 2025/01/24 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-24 14:31:12 | 7.865 |
|
|
|
| 2025/01/24 (14:26) | V_STOCK_PP_L | 2025-01-24 14:30:54 | 17.094 |
|
|
|
| 2025/01/24 (14:11) | V_STOCK_PP_L | 2025-01-24 14:14:51 | 17.248 |
|
|
|
| 2025/01/24 (14:06) | V_STOCK_PP_L | 2025-01-24 14:09:57 | 16.931 |
|
|
|
| 2025/01/24 (14:01) | V_STOCK_PP_L | 2025-01-24 14:04:50 | 18.823 |
|
|
|
| 2025/01/24 (13:56) | V_STOCK_PP_L | 2025-01-24 13:59:51 | 21.086 |
|
|
|
| 2025/01/24 (13:46) | V_STOCK_PP_L | 2025-01-24 13:49:57 | 16.577 |
|
|
|
| 2025/01/24 (13:41) | V_STOCK_PP_L | 2025-01-24 13:44:47 | 23.141 |
|
|
|
| 2025/01/24 (13:36) | V_STOCK_PP_L | 2025-01-24 13:39:52 | 19.784 |
|
|
|
| 2025/01/24 (13:31) | V_STOCK_PP_L | 2025-01-24 13:35:39 | 21.072 |
|
|
|
| 2025/01/24 (13:00) | V_PEMASTER_PP_L | 2025-01-24 13:30:13 | 0.461 | 2025/01/24 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-24 13:30:12 | 1.381 | 2025/01/24 (13:00) | V_PARAG_DET_PP_L | 2025-01-24 13:30:07 | 5.254 | 2025/01/24 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-24 13:30:01 | 5.588 |
|
|
|
| 2025/01/24 (13:01) | V_STOCK_PP_L | 2025-01-24 13:05:05 | 20.253 |
|
|
|
| 2025/01/24 (12:56) | V_STOCK_PP_L | 2025-01-24 13:00:11 | 18.244 |
|
|
|
| 2025/01/24 (12:51) | V_STOCK_PP_L | 2025-01-24 12:54:54 | 17.291 |
|
|
|
| 2025/01/24 (12:00) | V_PEMASTER_PP_L | 2025-01-24 12:30:54 | 0.491 | 2025/01/24 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-24 12:30:53 | 1.032 | 2025/01/24 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-24 12:30:52 | 1.208 | 2025/01/24 (12:00) | V_PARAG_DET_PP_L | 2025-01-24 12:30:45 | 6.652 | 2025/01/24 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-24 12:30:42 | 3.338 |
|
|
|
| 2025/01/24 (12:26) | V_STOCK_PP_L | 2025-01-24 12:29:54 | 21.372 |
|
|
|
| 2025/01/24 (12:11) | V_STOCK_PP_L | 2025-01-24 12:14:47 | 24.135 |
|
|
|
| 2025/01/24 (11:51) | V_STOCK_PP_L | 2025-01-24 11:55:11 | 20.655 |
|
|
|
| 2025/01/24 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-24 11:30:22 | 1.517 | 2025/01/24 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-24 11:30:20 | 1.980 | 2025/01/24 (11:00) | V_PARAG_DET_PP_L | 2025-01-24 11:30:16 | 4.052 | 2025/01/24 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-24 11:30:13 | 2.830 |
|
|
|
| 2025/01/24 (11:06) | V_STOCK_PP_L | 2025-01-24 11:10:07 | 20.395 |
|
|
|
| 2025/01/24 (10:51) | V_STOCK_PP_L | 2025-01-24 10:55:10 | 21.346 |
|
|
|
| 2025/01/24 (10:00) | V_PEMASTER_KARTELA_L | 2025-01-24 10:30:21 | 1.794 | 2025/01/24 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-24 10:30:19 | 1.587 | 2025/01/24 (10:00) | V_PARAG_DET_PP_L | 2025-01-24 10:30:14 | 4.707 | 2025/01/24 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-24 10:30:11 | 3.642 |
|
|
|
| 2025/01/24 (10:06) | V_STOCK_PP_L | 2025-01-24 10:09:53 | 18.885 |
|
|
|
| 2025/01/24 (10:01) | V_STOCK_PP_L | 2025-01-24 10:05:17 | 20.258 |
|
|
|
| 2025/01/24 (09:46) | V_STOCK_PP_L | 2025-01-24 09:49:53 | 20.338 |
|
|
|
| 2025/01/24 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-24 09:30:19 | 1.489 | 2025/01/24 (09:00) | V_PARAG_DET_PP_L | 2025-01-24 09:30:14 | 5.467 | 2025/01/24 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-24 09:30:10 | 3.633 |
|
|
|
| 2025/01/24 (09:21) | V_STOCK_PP_L | 2025-01-24 09:25:36 | 19.893 |
|
|
|
| 2025/01/24 (09:11) | V_STOCK_PP_L | 2025-01-24 09:14:53 | 20.568 |
|
|
|
| 2025/01/23 (18:00) | V_PEMASTER_KARTELA_L | 2025-01-23 18:30:51 | 1.196 | 2025/01/23 (18:00) | V_APMITRWO_PP_L | 2025-01-23 18:30:51 | 0.293 |
|
|
|
| 2025/01/23 (17:36) | V_STOCK_PP_L | 2025-01-23 17:40:22 | 18.353 |
|
|
|
| 2025/01/23 (17:31) | V_STOCK_PP_L | 2025-01-23 17:34:46 | 16.449 |
|
|
|
| 2025/01/23 (17:00) | V_PEMASTER_PP_L | 2025-01-23 17:30:34 | 0.591 | 2025/01/23 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-23 17:30:33 | 1.189 |
|
|
|
| 2025/01/23 (17:26) | V_STOCK_PP_L | 2025-01-23 17:30:16 | 16.732 |
|
|
|
| 2025/01/23 (17:16) | V_STOCK_PP_L | 2025-01-23 17:19:59 | 24.635 |
|
|
|
| 2025/01/23 (17:01) | V_STOCK_PP_L | 2025-01-23 17:05:20 | 17.927 |
|
|
|
| 2025/01/23 (16:56) | V_STOCK_PP_L | 2025-01-23 16:59:59 | 18.033 |
|
|
|
| 2025/01/23 (16:51) | V_STOCK_PP_L | 2025-01-23 16:54:50 | 19.869 |
|
|
|
| 2025/01/23 (16:41) | V_STOCK_PP_L | 2025-01-23 16:44:58 | 16.845 |
|
|
|
| 2025/01/23 (16:00) | V_PEMASTER_PP_L | 2025-01-23 16:30:21 | 0.499 | 2025/01/23 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-23 16:30:20 | 1.183 | 2025/01/23 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-23 16:30:12 | 7.187 | 2025/01/23 (16:00) | V_APMITRWO_PP_L | 2025-01-23 16:30:09 | 0.283 | 2025/01/23 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-23 16:30:09 | 3.591 |
|
|
|
| 2025/01/23 (15:46) | V_STOCK_PP_L | 2025-01-23 15:49:49 | 21.770 |
|
|
|
| 2025/01/23 (15:00) | V_PEMASTER_PP_L | 2025-01-23 15:30:33 | 0.677 | 2025/01/23 (15:00) | V_PEMASTER_KARTELA_L | 2025-01-23 15:30:32 | 1.657 | 2025/01/23 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-23 15:30:30 | 2.162 | 2025/01/23 (15:00) | V_PARAG_DET_PP_L | 2025-01-23 15:30:23 | 6.117 | 2025/01/23 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-23 15:30:17 | 6.052 |
|
|
|
| 2025/01/23 (15:06) | V_STOCK_PP_L | 2025-01-23 15:16:41 | 15.158 |
|
|
|
| 2025/01/23 (15:01) | V_STOCK_PP_L | 2025-01-23 15:05:40 | 17.257 |
|
|
|
| 2025/01/23 (14:56) | V_STOCK_PP_L | 2025-01-23 14:59:46 | 23.300 |
|
|
|
| 2025/01/23 (14:36) | V_STOCK_PP_L | 2025-01-23 14:45:36 | 17.020 |
|
|
|
| 2025/01/23 (14:00) | V_PEMASTER_PP_L | 2025-01-23 14:31:18 | 0.506 | 2025/01/23 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-23 14:31:16 | 2.050 | 2025/01/23 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-23 14:31:15 | 1.129 | 2025/01/23 (14:00) | V_PARAG_DET_PP_L | 2025-01-23 14:31:10 | 4.754 | 2025/01/23 (14:00) | V_APMITRWO_PP_L | 2025-01-23 14:31:06 | 0.270 | 2025/01/23 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-23 14:31:06 | 3.507 |
|
|
|
| 2025/01/23 (14:21) | V_STOCK_PP_L | 2025-01-23 14:24:49 | 20.546 |
|
|
|
| 2025/01/23 (14:16) | V_STOCK_PP_L | 2025-01-23 14:19:59 | 22.782 |
|
|
|
| 2025/01/23 (13:00) | V_PEMASTER_KARTELA_L | 2025-01-23 13:30:25 | 1.148 | 2025/01/23 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-23 13:30:24 | 1.225 | 2025/01/23 (13:00) | V_PARAG_DET_PP_L | 2025-01-23 13:30:21 | 2.701 | 2025/01/23 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-23 13:30:16 | 5.552 |
|
|
|
| 2025/01/23 (13:26) | V_STOCK_PP_L | 2025-01-23 13:30:00 | 16.046 |
|
|
|
| 2025/01/23 (13:06) | V_STOCK_PP_L | 2025-01-23 13:10:06 | 17.513 |
|
|
|
| 2025/01/23 (13:01) | V_STOCK_PP_L | 2025-01-23 13:05:01 | 18.363 |
|
|
|
| 2025/01/23 (12:56) | V_STOCK_PP_L | 2025-01-23 13:00:09 | 25.596 |
|
|
|
| 2025/01/23 (12:51) | V_STOCK_PP_L | 2025-01-23 12:55:05 | 15.460 |
|
|
|
| 2025/01/23 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-23 12:31:04 | 1.226 | 2025/01/23 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-23 12:31:03 | 1.411 | 2025/01/23 (12:00) | V_PARAG_DET_PP_L | 2025-01-23 12:30:58 | 4.563 | 2025/01/23 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-23 12:30:56 | 2.459 |
|
|
|
| 2025/01/23 (12:01) | V_STOCK_PP_L | 2025-01-23 12:05:46 | 20.361 |
|
|
|
| 2025/01/23 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-23 11:32:13 | 1.858 | 2025/01/23 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-23 11:32:12 | 1.426 | 2025/01/23 (11:00) | V_PARAG_DET_PP_L | 2025-01-23 11:32:07 | 5.094 | 2025/01/23 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-23 11:32:04 | 2.986 |
|
|
|
| 2025/01/23 (11:26) | V_STOCK_PP_L | 2025-01-23 11:31:48 | 16.160 |
|
|
|
| 2025/01/23 (11:21) | V_STOCK_PP_L | 2025-01-23 11:25:04 | 17.099 |
|
|
|
| 2025/01/23 (11:16) | V_STOCK_PP_L | 2025-01-23 11:19:53 | 18.016 |
|
|
|
| 2025/01/23 (11:06) | V_STOCK_PP_L | 2025-01-23 11:11:30 | 16.468 |
|
|
|
| 2025/01/23 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-23 10:30:15 | 1.595 | 2025/01/23 (10:00) | V_PARAG_DET_PP_L | 2025-01-23 10:30:10 | 4.886 | 2025/01/23 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-23 10:30:06 | 3.943 | 2025/01/23 (10:00) | V_APYPOMAD_PP | 2025-01-23 10:30:06 | 0.100 |
|
|
|
| 2025/01/23 (10:21) | V_STOCK_PP_L | 2025-01-23 10:25:12 | 16.807 |
|
|
|
| 2025/01/23 (10:06) | V_STOCK_PP_L | 2025-01-23 10:10:35 | 16.990 |
|
|
|
| 2025/01/23 (10:01) | V_STOCK_PP_L | 2025-01-23 10:05:15 | 19.168 |
|
|
|
| 2025/01/23 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-23 09:30:12 | 6.381 | 2025/01/23 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-23 09:30:09 | 2.922 |
|
|
|
| 2025/01/23 (08:51) | V_STOCK_PP_L | 2025-01-23 08:54:56 | 17.902 |
|
|
|
| 2025/01/22 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-22 17:31:05 | 1.291 | 2025/01/22 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-22 17:31:04 | 1.571 | 2025/01/22 (17:00) | V_PARAG_DET_PP_L | 2025-01-22 17:31:00 | 3.502 | 2025/01/22 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-22 17:30:57 | 3.153 |
|
|
|
| 2025/01/22 (16:00) | V_PEMASTER_PP_L | 2025-01-22 16:31:03 | 0.709 | 2025/01/22 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-22 16:30:59 | 3.656 | 2025/01/22 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-22 16:30:56 | 3.358 |
|
|
|
| 2025/01/22 (16:16) | V_STOCK_PP_L | 2025-01-22 16:19:50 | 16.623 |
|
|
|
| 2025/01/22 (16:11) | V_STOCK_PP_L | 2025-01-22 16:14:00 | 16.277 |
|
|
|
| 2025/01/22 (15:56) | V_STOCK_PP_L | 2025-01-22 16:01:06 | 16.673 |
|
|
|
| 2025/01/22 (15:46) | V_STOCK_PP_L | 2025-01-22 15:51:17 | 15.901 |
|
|
|
| 2025/01/22 (15:36) | V_STOCK_PP_L | 2025-01-22 15:39:48 | 22.668 |
|
|
|
| 2025/01/22 (15:31) | V_STOCK_PP_L | 2025-01-22 15:34:51 | 15.688 |
|
|
|
| 2025/01/22 (15:00) | V_PEMASTER_PP_L | 2025-01-22 15:30:14 | 0.480 | 2025/01/22 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-22 15:30:12 | 1.168 | 2025/01/22 (15:00) | V_PARAG_DET_PP_L | 2025-01-22 15:30:07 | 4.990 | 2025/01/22 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-22 15:30:04 | 3.123 | 2025/01/22 (15:00) | V_DISTYPEDEL_PP | 2025-01-22 15:30:04 | 0.395 |
|
|
|
| 2025/01/22 (14:46) | V_STOCK_PP_L | 2025-01-22 14:49:51 | 16.572 |
|
|
|
| 2025/01/22 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-22 14:30:27 | 1.761 | 2025/01/22 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-22 14:30:25 | 2.167 | 2025/01/22 (14:00) | V_PARAG_DET_PP_L | 2025-01-22 14:30:19 | 5.323 | 2025/01/22 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-22 14:30:15 | 4.071 | 2025/01/22 (14:00) | V_DISTYPEDEL_PP | 2025-01-22 14:30:15 | 0.317 |
|
|
|
| 2025/01/22 (14:26) | V_STOCK_PP_L | 2025-01-22 14:29:48 | 21.263 |
|
|
|
| 2025/01/22 (14:11) | V_STOCK_PP_L | 2025-01-22 14:15:32 | 18.337 |
|
|
|
| 2025/01/22 (13:46) | V_STOCK_PP_L | 2025-01-22 13:50:00 | 18.010 |
|
|
|
| 2025/01/22 (13:00) | V_PEMASTER_PP_L | 2025-01-22 13:30:41 | 0.443 | 2025/01/22 (13:00) | V_PEMASTER_KARTELA_L | 2025-01-22 13:30:40 | 1.210 | 2025/01/22 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-22 13:30:38 | 1.645 | 2025/01/22 (13:00) | V_PARAG_DET_PP_L | 2025-01-22 13:30:33 | 4.585 | 2025/01/22 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-22 13:30:31 | 2.720 |
|
|
|
| 2025/01/22 (13:11) | V_STOCK_PP_L | 2025-01-22 13:14:51 | 19.322 |
|
|
|
| 2025/01/22 (12:46) | V_STOCK_PP_L | 2025-01-22 12:50:08 | 16.808 |
|
|
|
| 2025/01/22 (12:41) | V_STOCK_PP_L | 2025-01-22 12:44:52 | 18.368 |
|
|
|
| 2025/01/22 (12:36) | V_STOCK_PP_L | 2025-01-22 12:40:34 | 15.386 |
|
|
|
| 2025/01/22 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-22 12:30:14 | 1.270 | 2025/01/22 (12:00) | V_PEEPAGEL_PP | 2025-01-22 12:30:14 | 0.206 | 2025/01/22 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-22 12:30:13 | 1.108 | 2025/01/22 (12:00) | V_PARAG_DET_PP_L | 2025-01-22 12:30:08 | 4.508 | 2025/01/22 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-22 12:30:05 | 2.809 | 2025/01/22 (12:00) | V_DEALERS_PP | 2025-01-22 12:30:05 | 0.042 |
|
|
|
| 2025/01/22 (11:00) | V_PEMASTER_PP_L | 2025-01-22 11:30:56 | 0.476 | 2025/01/22 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-22 11:30:55 | 0.994 | 2025/01/22 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-22 11:30:54 | 1.670 | 2025/01/22 (11:00) | V_PARAG_DET_PP_L | 2025-01-22 11:30:48 | 5.304 | 2025/01/22 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-22 11:30:46 | 2.593 |
|
|
|
| 2025/01/22 (11:16) | V_STOCK_PP_L | 2025-01-22 11:20:53 | 16.783 |
|
|
|
| 2025/01/22 (11:01) | V_STOCK_PP_L | 2025-01-22 11:05:51 | 18.890 |
|
|
|
| 2025/01/22 (10:56) | V_STOCK_PP_L | 2025-01-22 11:00:47 | 15.533 |
|
|
|
| 2025/01/22 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-22 10:31:00 | 1.452 | 2025/01/22 (10:00) | V_PARAG_DET_PP_L | 2025-01-22 10:30:56 | 3.838 | 2025/01/22 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-22 10:30:54 | 2.603 |
|
|
|
| 2025/01/22 (10:11) | V_STOCK_PP_L | 2025-01-22 10:15:58 | 15.956 |
|
|
|
| 2025/01/22 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-22 09:31:05 | 1.567 | 2025/01/22 (09:00) | V_PARAG_DET_PP_L | 2025-01-22 09:31:01 | 4.707 | 2025/01/22 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-22 09:30:57 | 4.058 |
|
|
|
| 2025/01/22 (09:16) | V_STOCK_PP_L | 2025-01-22 09:20:13 | 16.541 |
|
|
|
| 2025/01/21 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-21 17:30:35 | 1.341 | 2025/01/21 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-21 17:30:34 | 1.250 | 2025/01/21 (17:00) | V_PARAG_DET_PP_L | 2025-01-21 17:30:28 | 6.061 | 2025/01/21 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-21 17:30:23 | 4.262 | 2025/01/21 (17:00) | V_APMITRWO_PP_L | 2025-01-21 17:30:23 | 0.260 |
|
|
|
| 2025/01/21 (17:11) | V_STOCK_PP_L | 2025-01-21 17:16:03 | 14.583 |
|
|
|
| 2025/01/21 (16:00) | V_PEMASTER_PP_L | 2025-01-21 16:31:31 | 0.573 | 2025/01/21 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-21 16:31:30 | 1.534 | 2025/01/21 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-21 16:31:29 | 1.360 | 2025/01/21 (16:00) | V_PARAG_DET_PP_L | 2025-01-21 16:31:22 | 6.108 | 2025/01/21 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-21 16:31:19 | 3.124 |
|
|
|
| 2025/01/21 (16:16) | V_STOCK_PP_L | 2025-01-21 16:20:07 | 16.613 |
|
|
|
| 2025/01/21 (15:41) | V_STOCK_PP_L | 2025-01-21 15:46:04 | 15.670 |
|
|
|
| 2025/01/21 (15:00) | V_PEMASTER_KARTELA_L | 2025-01-21 15:30:19 | 1.345 | 2025/01/21 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-21 15:30:17 | 1.309 | 2025/01/21 (15:00) | V_PARAG_DET_PP_L | 2025-01-21 15:30:09 | 7.986 | 2025/01/21 (15:00) | V_APMITRWO_PP_L | 2025-01-21 15:30:06 | 0.273 | 2025/01/21 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-21 15:30:06 | 3.112 |
|
|
|
| 2025/01/21 (15:11) | V_STOCK_PP_L | 2025-01-21 15:18:42 | 16.576 |
|
|
|
| 2025/01/21 (14:00) | V_PEMASTER_PP_L | 2025-01-21 14:32:44 | 0.601 | 2025/01/21 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-21 14:32:43 | 1.457 | 2025/01/21 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-21 14:32:41 | 1.639 | 2025/01/21 (14:00) | V_PARAG_DET_PP_L | 2025-01-21 14:32:37 | 4.242 | 2025/01/21 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-21 14:32:34 | 3.075 |
|
|
|
| 2025/01/21 (14:21) | V_STOCK_PP_L | 2025-01-21 14:26:21 | 19.550 |
|
|
|
| 2025/01/21 (14:11) | V_STOCK_PP_L | 2025-01-21 14:18:34 | 21.971 |
|
|
|
| 2025/01/21 (14:01) | V_STOCK_PP_L | 2025-01-21 14:08:28 | 17.962 |
|
|
|
| 2025/01/21 (13:00) | V_PEMASTER_PP_L | 2025-01-21 13:30:29 | 0.496 | 2025/01/21 (13:00) | V_PEMASTER_KARTELA_L | 2025-01-21 13:30:28 | 1.553 | 2025/01/21 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-21 13:30:26 | 1.390 | 2025/01/21 (13:00) | V_PARAG_DET_PP_L | 2025-01-21 13:30:22 | 4.054 | 2025/01/21 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-21 13:30:18 | 4.034 |
|
|
|
| 2025/01/21 (13:26) | V_STOCK_PP_L | 2025-01-21 13:30:02 | 15.818 |
|
|
|
| 2025/01/21 (12:46) | V_STOCK_PP_L | 2025-01-21 12:49:47 | 16.771 |
|
|
|
| 2025/01/21 (12:41) | V_STOCK_PP_L | 2025-01-21 12:44:47 | 16.926 |
|
|
|
| 2025/01/21 (12:00) | V_PEMASTER_PP_L | 2025-01-21 12:30:23 | 0.627 | 2025/01/21 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-21 12:30:21 | 1.462 | 2025/01/21 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-21 12:30:19 | 1.735 | 2025/01/21 (12:00) | V_PARAG_DET_PP_L | 2025-01-21 12:30:14 | 5.292 | 2025/01/21 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-21 12:30:10 | 3.714 |
|
|
|
| 2025/01/21 (12:16) | V_STOCK_PP_L | 2025-01-21 12:19:48 | 17.916 |
|
|
|
| 2025/01/21 (11:00) | V_PEMASTER_PP_L | 2025-01-21 11:30:24 | 0.516 | 2025/01/21 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-21 11:30:23 | 1.809 | 2025/01/21 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-21 11:30:21 | 2.174 | 2025/01/21 (11:00) | V_PARAG_DET_PP_L | 2025-01-21 11:30:16 | 4.652 | 2025/01/21 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-21 11:30:13 | 3.340 |
|
|
|
| 2025/01/21 (11:26) | V_STOCK_PP_L | 2025-01-21 11:29:49 | 19.332 |
|
|
|
| 2025/01/21 (11:21) | V_STOCK_PP_L | 2025-01-21 11:25:51 | 17.068 |
|
|
|
| 2025/01/21 (10:46) | V_STOCK_PP_L | 2025-01-21 10:51:49 | 15.840 |
|
|
|
| 2025/01/21 (10:00) | V_PEMASTER_KARTELA_L | 2025-01-21 10:31:10 | 2.572 | 2025/01/21 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-21 10:31:07 | 2.901 | 2025/01/21 (10:00) | V_PARAG_DET_PP_L | 2025-01-21 10:31:02 | 5.509 | 2025/01/21 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-21 10:30:57 | 4.336 |
|
|
|
| 2025/01/21 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-21 09:30:23 | 1.789 |
|
|
|
| 2025/01/21 (09:21) | V_STOCK_PP_L | 2025-01-21 09:21:56 | 15.371 |
|
|
|
| 2025/01/20 (18:00) | V_PEMASTER_KARTELA_L | 2025-01-20 18:31:10 | 1.500 |
|
|
|
| 2025/01/20 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-20 17:30:14 | 1.245 | 2025/01/20 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-20 17:30:12 | 2.251 | 2025/01/20 (17:00) | V_PARAG_DET_PP_L | 2025-01-20 17:30:07 | 4.886 | 2025/01/20 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-20 17:30:01 | 5.265 |
|
|
|
| 2025/01/20 (16:00) | V_PEMASTER_PP_L | 2025-01-20 16:30:31 | 0.427 | 2025/01/20 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-20 16:30:28 | 3.221 | 2025/01/20 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-20 16:30:27 | 1.476 | 2025/01/20 (16:00) | V_PARAG_DET_PP_L | 2025-01-20 16:30:21 | 5.681 | 2025/01/20 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-20 16:30:17 | 3.550 |
|
|
|
| 2025/01/20 (15:46) | V_STOCK_PP_L | 2025-01-20 15:49:59 | 17.672 |
|
|
|
| 2025/01/20 (15:00) | V_PEMASTER_KARTELA_L | 2025-01-20 15:32:03 | 1.455 | 2025/01/20 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-20 15:32:01 | 1.497 | 2025/01/20 (15:00) | V_PARAG_DET_PP_L | 2025-01-20 15:31:55 | 6.129 | 2025/01/20 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-20 15:31:51 | 4.362 |
|
|
|
| 2025/01/20 (15:16) | V_STOCK_PP_L | 2025-01-20 15:21:46 | 16.327 |
|
|
|
| 2025/01/20 (14:31) | V_STOCK_PP_L | 2025-01-20 14:34:58 | 16.033 |
|
|
|
| 2025/01/20 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-20 14:31:34 | 1.140 | 2025/01/20 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-20 14:31:33 | 1.830 | 2025/01/20 (14:00) | V_PARAG_DET_PP_L | 2025-01-20 14:31:27 | 5.350 | 2025/01/20 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-20 14:31:23 | 3.873 |
|
|
|
| 2025/01/20 (14:06) | V_STOCK_PP_L | 2025-01-20 14:13:13 | 17.368 |
|
|
|
| 2025/01/20 (13:46) | V_STOCK_PP_L | 2025-01-20 13:49:50 | 22.967 |
|
|
|
| 2025/01/20 (13:36) | V_STOCK_PP_L | 2025-01-20 13:40:53 | 16.953 |
|
|
|
| 2025/01/20 (13:00) | V_PEPRAKT_PP | 2025-01-20 13:30:50 | 0.050 | 2025/01/20 (13:00) | V_PEMASTER_KARTELA_L | 2025-01-20 13:30:47 | 2.982 | 2025/01/20 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-20 13:30:45 | 1.441 | 2025/01/20 (13:00) | V_PARAG_DET_PP_L | 2025-01-20 13:30:41 | 4.631 | 2025/01/20 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-20 13:30:36 | 4.202 |
|
|
|
| 2025/01/20 (13:26) | V_STOCK_PP_L | 2025-01-20 13:30:18 | 18.123 |
|
|
|
| 2025/01/20 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-20 12:30:43 | 2.270 | 2025/01/20 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-20 12:30:41 | 2.842 | 2025/01/20 (12:00) | V_PARAG_DET_PP_L | 2025-01-20 12:30:34 | 6.809 | 2025/01/20 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-20 12:30:30 | 4.204 | 2025/01/20 (12:00) | V_APTIMOK_PP_L | 2025-01-20 12:30:29 | 0.854 |
|
|
|
| 2025/01/20 (12:21) | V_STOCK_PP_L | 2025-01-20 12:22:26 | 18.660 |
|
|
|
| 2025/01/20 (12:11) | V_STOCK_PP_L | 2025-01-20 12:14:50 | 18.552 |
|
|
|
| 2025/01/20 (11:46) | V_STOCK_PP_L | 2025-01-20 11:50:22 | 16.302 |
|
|
|
| 2025/01/20 (11:41) | V_STOCK_PP_L | 2025-01-20 11:44:48 | 18.017 |
|
|
|
| 2025/01/20 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-20 11:31:45 | 2.373 | 2025/01/20 (11:00) | V_PEEPAGEL_PP | 2025-01-20 11:31:45 | 0.284 | 2025/01/20 (11:00) | V_PEDIAMER_PP | 2025-01-20 11:31:45 | 0.015 | 2025/01/20 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-20 11:31:42 | 2.163 | 2025/01/20 (11:00) | V_PARAG_DET_PP_L | 2025-01-20 11:31:36 | 6.650 | 2025/01/20 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-20 11:31:33 | 3.110 |
|
|
|
| 2025/01/20 (11:26) | V_STOCK_PP_L | 2025-01-20 11:31:15 | 17.965 |
|
|
|
| 2025/01/20 (11:21) | V_STOCK_PP_L | 2025-01-20 11:24:53 | 18.581 |
|
|
|
| 2025/01/20 (10:56) | V_STOCK_PP_L | 2025-01-20 11:00:14 | 22.236 |
|
|
|
| 2025/01/20 (10:51) | V_STOCK_PP_L | 2025-01-20 10:55:36 | 18.263 |
|
|
|
| 2025/01/20 (10:41) | V_STOCK_PP_L | 2025-01-20 10:45:02 | 17.007 |
|
|
|
| 2025/01/20 (10:00) | V_PEMASTER_KARTELA_L | 2025-01-20 10:31:55 | 2.691 | 2025/01/20 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-20 10:31:54 | 1.426 | 2025/01/20 (10:00) | V_PARAG_DET_PP_L | 2025-01-20 10:31:48 | 5.450 | 2025/01/20 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-20 10:31:45 | 3.176 |
|
|
|
| 2025/01/20 (10:26) | V_STOCK_PP_L | 2025-01-20 10:31:28 | 17.324 |
|
|
|
| 2025/01/20 (09:56) | V_STOCK_PP_L | 2025-01-20 10:01:39 | 20.134 |
|
|
|
| 2025/01/20 (09:51) | V_STOCK_PP_L | 2025-01-20 09:56:00 | 16.354 |
|
|
|
| 2025/01/20 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-20 09:30:11 | 1.170 | 2025/01/20 (09:00) | V_PARAG_DET_PP_L | 2025-01-20 09:30:06 | 5.125 | 2025/01/20 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-20 09:30:02 | 3.211 |
|
|
|
| 2025/01/20 (09:21) | V_STOCK_PP_L | 2025-01-20 09:25:11 | 14.990 |
|
|
|
| 2025/01/18 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-18 13:32:07 | 1.287 | 2025/01/18 (13:00) | V_PARAG_DET_PP_L | 2025-01-18 13:32:00 | 7.232 | 2025/01/18 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-18 13:31:57 | 2.882 |
|
|
|
| 2025/01/18 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-18 10:32:17 | 1.257 | 2025/01/18 (10:00) | V_PARAG_DET_PP_L | 2025-01-18 10:32:12 | 4.624 | 2025/01/18 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-18 10:32:09 | 3.520 |
|
|
|
| 2025/01/17 (18:00) | V_PEMASTER_KARTELA_L | 2025-01-17 18:31:31 | 1.145 | 2025/01/17 (18:00) | V_DEALERS_PP | 2025-01-17 18:31:31 | 0.050 |
|
|
|
| 2025/01/17 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-17 17:30:13 | 1.325 | 2025/01/17 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-17 17:30:12 | 1.564 | 2025/01/17 (17:00) | V_PARAG_DET_PP_L | 2025-01-17 17:30:06 | 5.329 | 2025/01/17 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-17 17:30:03 | 3.052 |
|
|
|
| 2025/01/17 (16:41) | V_STOCK_PP_L | 2025-01-17 16:45:11 | 16.705 |
|
|
|
| 2025/01/17 (16:36) | V_STOCK_PP_L | 2025-01-17 16:39:52 | 18.906 |
|
|
|
| 2025/01/17 (16:31) | V_STOCK_PP_L | 2025-01-17 16:35:29 | 16.375 |
|
|
|
| 2025/01/17 (16:00) | V_PEMASTER_PP_L | 2025-01-17 16:32:40 | 0.524 | 2025/01/17 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-17 16:32:38 | 1.551 | 2025/01/17 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-17 16:32:37 | 1.287 | 2025/01/17 (16:00) | V_PARAG_DET_PP_L | 2025-01-17 16:32:34 | 3.083 | 2025/01/17 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-17 16:32:31 | 2.512 |
|
|
|
| 2025/01/17 (16:26) | V_STOCK_PP_L | 2025-01-17 16:29:55 | 15.836 |
|
|
|
| 2025/01/17 (16:21) | V_STOCK_PP_L | 2025-01-17 16:25:55 | 16.134 |
|
|
|
| 2025/01/17 (15:56) | V_STOCK_PP_L | 2025-01-17 15:59:53 | 18.828 |
|
|
|
| 2025/01/17 (15:51) | V_STOCK_PP_L | 2025-01-17 15:51:58 | 18.439 |
|
|
|
| 2025/01/17 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-17 15:30:39 | 1.458 | 2025/01/17 (15:00) | V_PARAG_DET_PP_L | 2025-01-17 15:30:36 | 3.730 | 2025/01/17 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-17 15:30:31 | 4.137 |
|
|
|
| 2025/01/17 (15:26) | V_STOCK_PP_L | 2025-01-17 15:30:15 | 16.430 |
|
|
|
| 2025/01/17 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-17 14:30:56 | 1.128 |
|
|
|
| 2025/01/17 (13:41) | V_STOCK_PP_L | 2025-01-17 13:44:56 | 16.306 |
|
|
|
| 2025/01/17 (13:00) | V_PEMASTER_PP_L | 2025-01-17 13:30:25 | 0.908 | 2025/01/17 (13:00) | V_PEMASTER_KARTELA_L | 2025-01-17 13:30:24 | 1.197 | 2025/01/17 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-17 13:30:22 | 1.436 | 2025/01/17 (13:00) | V_PARAG_DET_PP_L | 2025-01-17 13:30:16 | 6.728 | 2025/01/17 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-17 13:30:12 | 3.956 |
|
|
|
| 2025/01/17 (13:11) | V_STOCK_PP_L | 2025-01-17 13:15:44 | 15.610 |
|
|
|
| 2025/01/17 (13:01) | V_STOCK_PP_L | 2025-01-17 13:05:05 | 16.914 |
|
|
|
| 2025/01/17 (12:26) | V_STOCK_PP_L | 2025-01-17 12:35:22 | 19.881 |
|
|
|
| 2025/01/17 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-17 12:32:27 | 1.593 | 2025/01/17 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-17 12:32:25 | 1.289 | 2025/01/17 (12:00) | V_PARAG_DET_PP_L | 2025-01-17 12:32:21 | 4.938 | 2025/01/17 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-17 12:32:14 | 6.231 |
|
|
|
| 2025/01/17 (11:41) | V_STOCK_PP_L | 2025-01-17 11:44:48 | 22.481 |
|
|
|
| 2025/01/17 (11:00) | V_PEMASTER_PP_L | 2025-01-17 11:30:15 | 0.806 | 2025/01/17 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-17 11:30:13 | 1.670 | 2025/01/17 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-17 11:30:12 | 1.315 | 2025/01/17 (11:00) | V_PARAG_DET_PP_L | 2025-01-17 11:30:07 | 4.444 | 2025/01/17 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-17 11:30:04 | 3.425 | 2025/01/17 (11:00) | V_DEALERS_PP | 2025-01-17 11:30:04 | 0.134 |
|
|
|
| 2025/01/17 (11:11) | V_STOCK_PP_L | 2025-01-17 11:15:19 | 18.621 |
|
|
|
| 2025/01/17 (10:51) | V_STOCK_PP_L | 2025-01-17 10:56:30 | 17.644 |
|
|
|
| 2025/01/17 (10:36) | V_STOCK_PP_L | 2025-01-17 10:41:01 | 17.833 |
|
|
|
| 2025/01/17 (10:00) | V_PEMASTER_KARTELA_L | 2025-01-17 10:30:38 | 2.184 | 2025/01/17 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-17 10:30:36 | 2.137 | 2025/01/17 (10:00) | V_PARAG_DET_PP_L | 2025-01-17 10:30:31 | 4.858 | 2025/01/17 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-17 10:30:26 | 4.303 |
|
|
|
| 2025/01/17 (09:56) | V_STOCK_PP_L | 2025-01-17 10:02:51 | 19.391 |
|
|
|
| 2025/01/17 (09:51) | V_STOCK_PP_L | 2025-01-17 09:55:06 | 19.084 |
|
|
|
| 2025/01/17 (09:46) | V_STOCK_PP_L | 2025-01-17 09:50:40 | 16.722 |
|
|
|
| 2025/01/17 (02:00) | V_PARAG_MASTER_PP_L | 2025-01-17 02:31:11 | 1.302 | 2025/01/17 (02:00) | V_PARAG_DET_PP_L | 2025-01-17 02:31:07 | 3.633 | 2025/01/17 (02:00) | V_PARAG_DETAIL_PP_L | 2025-01-17 02:31:00 | 7.168 |
|
|
|
| 2025/01/16 (20:00) | V_PEMASTER_PP_L | 2025-01-16 20:31:05 | 0.416 |
|
|
|
| 2025/01/16 (19:00) | V_PEMASTER_PP_L | 2025-01-16 19:30:06 | 0.419 |
|
|
|
| 2025/01/16 (19:06) | V_STOCK_PP_L | 2025-01-16 19:11:18 | 16.796 |
|
|
|
| 2025/01/16 (18:56) | V_STOCK_PP_L | 2025-01-16 19:03:23 | 17.513 |
|
|
|
| 2025/01/16 (18:51) | V_STOCK_PP_L | 2025-01-16 18:53:18 | 17.675 |
|
|
|
| 2025/01/16 (18:41) | V_STOCK_PP_L | 2025-01-16 18:43:13 | 17.379 |
|
|
|
| 2025/01/16 (18:31) | V_STOCK_PP_L | 2025-01-16 18:36:10 | 15.899 |
|
|
|
| 2025/01/16 (18:00) | V_PEMASTER_PP_L | 2025-01-16 18:30:59 | 0.474 |
|
|
|
| 2025/01/16 (18:21) | V_STOCK_PP_L | 2025-01-16 18:26:31 | 15.736 |
|
|
|
| 2025/01/16 (18:16) | V_STOCK_PP_L | 2025-01-16 18:20:14 | 17.105 |
|
|
|
| 2025/01/16 (18:01) | V_STOCK_PP_L | 2025-01-16 18:12:58 | 16.308 |
|
|
|
| 2025/01/16 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-16 17:32:45 | 1.629 | 2025/01/16 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-16 17:32:40 | 4.951 | 2025/01/16 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-16 17:32:36 | 3.872 |
|
|
|
| 2025/01/16 (16:00) | V_PEMASTER_PP_L | 2025-01-16 16:31:16 | 0.490 | 2025/01/16 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-16 16:31:15 | 0.993 | 2025/01/16 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-16 16:31:13 | 1.147 | 2025/01/16 (16:00) | V_PARAG_DET_PP_L | 2025-01-16 16:31:08 | 5.307 | 2025/01/16 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-16 16:31:04 | 4.190 |
|
|
|
| 2025/01/16 (16:16) | V_STOCK_PP_L | 2025-01-16 16:17:17 | 17.854 |
|
|
|
| 2025/01/16 (15:46) | V_STOCK_PP_L | 2025-01-16 15:51:34 | 16.191 |
|
|
|
| 2025/01/16 (15:41) | V_STOCK_PP_L | 2025-01-16 15:46:06 | 21.872 |
|
|
|
| 2025/01/16 (15:36) | V_STOCK_PP_L | 2025-01-16 15:40:32 | 18.020 |
|
|
|
| 2025/01/16 (15:00) | V_APMITRWO_PP_L | 2025-01-16 15:30:53 | 0.289 |
|
|
|
| 2025/01/16 (15:21) | V_STOCK_PP_L | 2025-01-16 15:24:54 | 17.712 |
|
|
|
| 2025/01/16 (14:00) | V_PEMASTER_PP_L | 2025-01-16 14:30:39 | 0.609 | 2025/01/16 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-16 14:30:37 | 1.318 | 2025/01/16 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-16 14:30:36 | 1.209 | 2025/01/16 (14:00) | V_PARAG_DET_PP_L | 2025-01-16 14:30:31 | 5.673 | 2025/01/16 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-16 14:30:28 | 2.298 |
|
|
|
| 2025/01/16 (14:21) | V_STOCK_PP_L | 2025-01-16 14:26:28 | 19.915 |
|
|
|
| 2025/01/16 (14:06) | V_STOCK_PP_L | 2025-01-16 14:10:13 | 16.837 |
|
|
|
| 2025/01/16 (13:46) | V_STOCK_PP_L | 2025-01-16 13:49:52 | 16.497 |
|
|
|
| 2025/01/16 (13:41) | V_STOCK_PP_L | 2025-01-16 13:45:07 | 18.518 |
|
|
|
| 2025/01/16 (13:00) | V_PEMASTER_PP_L | 2025-01-16 13:30:49 | 0.621 | 2025/01/16 (13:00) | V_PEMASTER_KARTELA_L | 2025-01-16 13:30:47 | 2.075 | 2025/01/16 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-16 13:30:46 | 1.302 | 2025/01/16 (13:00) | V_PARAG_DET_PP_L | 2025-01-16 13:30:41 | 4.854 | 2025/01/16 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-16 13:30:38 | 3.327 |
|
|
|
| 2025/01/16 (13:21) | V_STOCK_PP_L | 2025-01-16 13:28:31 | 17.477 |
|
|
|
| 2025/01/16 (12:36) | V_STOCK_PP_L | 2025-01-16 12:40:10 | 20.531 |
|
|
|
| 2025/01/16 (12:31) | V_STOCK_PP_L | 2025-01-16 12:35:03 | 17.663 |
|
|
|
| 2025/01/16 (12:00) | V_PEMASTER_PP_L | 2025-01-16 12:30:15 | 0.500 | 2025/01/16 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-16 12:30:14 | 1.110 | 2025/01/16 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-16 12:30:12 | 1.464 | 2025/01/16 (12:00) | V_PARAG_DET_PP_L | 2025-01-16 12:30:08 | 4.153 | 2025/01/16 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-16 12:30:01 | 7.324 |
|
|
|
| 2025/01/16 (12:21) | V_STOCK_PP_L | 2025-01-16 12:27:01 | 18.582 |
|
|
|
| 2025/01/16 (12:16) | V_STOCK_PP_L | 2025-01-16 12:19:47 | 20.364 |
|
|
|
| 2025/01/16 (12:06) | V_STOCK_PP_L | 2025-01-16 12:09:55 | 18.971 |
|
|
|
| 2025/01/16 (11:31) | V_STOCK_PP_L | 2025-01-16 11:36:09 | 18.963 |
|
|
|
| 2025/01/16 (11:00) | V_PEMASTER_PP_L | 2025-01-16 11:30:38 | 0.502 | 2025/01/16 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-16 11:30:37 | 1.377 | 2025/01/16 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-16 11:30:34 | 2.055 | 2025/01/16 (11:00) | V_PARAG_DET_PP_L | 2025-01-16 11:30:30 | 4.402 | 2025/01/16 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-16 11:30:26 | 4.421 |
|
|
|
| 2025/01/16 (11:26) | V_STOCK_PP_L | 2025-01-16 11:30:08 | 17.937 |
|
|
|
| 2025/01/16 (10:00) | V_PEMASTER_PP_L | 2025-01-16 10:30:12 | 0.467 | 2025/01/16 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-16 10:30:11 | 1.795 | 2025/01/16 (10:00) | V_PARAG_DET_PP_L | 2025-01-16 10:30:05 | 5.225 | 2025/01/16 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-16 10:30:01 | 4.027 |
|
|
|
| 2025/01/16 (10:21) | V_STOCK_PP_L | 2025-01-16 10:25:03 | 19.239 |
|
|
|
| 2025/01/16 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-16 09:30:18 | 1.251 | 2025/01/16 (09:00) | V_PARAG_DET_PP_L | 2025-01-16 09:30:14 | 4.317 | 2025/01/16 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-16 09:30:11 | 3.155 |
|
|
|
| 2025/01/16 (03:00) | V_PEMASTER_PP_L | 2025-01-16 03:30:42 | 0.457 |
|
|
|
| 2025/01/16 (02:00) | V_PEMASTER_PP_L | 2025-01-16 02:30:00 | 0.542 |
|
|
|
| 2025/01/16 (01:00) | V_PEMASTER_PP_L | 2025-01-16 01:32:33 | 0.606 |
|
|
|
| 2025/01/15 (23:00) | V_PEMASTER_PP_L | 2025-01-15 23:30:51 | 0.697 |
|
|
|
| 2025/01/15 (18:00) | V_PEMASTER_PP_L | 2025-01-15 18:30:50 | 0.445 | 2025/01/15 (18:00) | V_PEEPAGEL_PP | 2025-01-15 18:30:50 | 0.204 |
|
|
|
| 2025/01/15 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-15 17:31:57 | 1.483 | 2025/01/15 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-15 17:31:55 | 1.910 | 2025/01/15 (17:00) | V_PARAG_DET_PP_L | 2025-01-15 17:31:50 | 4.935 | 2025/01/15 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-15 17:31:47 | 3.358 |
|
|
|
| 2025/01/15 (16:36) | V_STOCK_PP_L | 2025-01-15 16:39:58 | 17.358 |
|
|
|
| 2025/01/15 (16:00) | V_PEMASTER_PP_L | 2025-01-15 16:31:00 | 0.534 | 2025/01/15 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-15 16:30:59 | 1.172 | 2025/01/15 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-15 16:30:58 | 1.356 | 2025/01/15 (16:00) | V_PARAG_DET_PP_L | 2025-01-15 16:30:53 | 5.326 | 2025/01/15 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-15 16:30:49 | 3.250 |
|
|
|
| 2025/01/15 (16:26) | V_STOCK_PP_L | 2025-01-15 16:29:50 | 18.219 |
|
|
|
| 2025/01/15 (16:11) | V_STOCK_PP_L | 2025-01-15 16:16:41 | 15.543 |
|
|
|
| 2025/01/15 (16:06) | V_STOCK_PP_L | 2025-01-15 16:10:23 | 16.665 |
|
|
|
| 2025/01/15 (16:01) | V_STOCK_PP_L | 2025-01-15 16:04:49 | 17.186 |
|
|
|
| 2025/01/15 (15:51) | V_STOCK_PP_L | 2025-01-15 15:55:38 | 15.880 |
|
|
|
| 2025/01/15 (15:00) | V_PEMASTER_PP_L | 2025-01-15 15:30:19 | 0.417 | 2025/01/15 (15:00) | V_PEMASTER_KARTELA_L | 2025-01-15 15:30:18 | 1.001 | 2025/01/15 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-15 15:30:17 | 1.380 | 2025/01/15 (15:00) | V_PARAG_DET_PP_L | 2025-01-15 15:30:11 | 5.009 | 2025/01/15 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-15 15:30:09 | 2.873 |
|
|
|
| 2025/01/15 (15:16) | V_STOCK_PP_L | 2025-01-15 15:20:00 | 16.616 |
|
|
|
| 2025/01/15 (15:01) | V_STOCK_PP_L | 2025-01-15 15:06:19 | 30.791 |
|
|
|
| 2025/01/15 (14:51) | V_STOCK_PP_L | 2025-01-15 14:56:12 | 30.352 |
|
|
|
| 2025/01/15 (14:00) | V_PEMASTER_PP_L | 2025-01-15 14:31:02 | 0.442 | 2025/01/15 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-15 14:31:01 | 1.201 | 2025/01/15 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-15 14:31:00 | 1.487 | 2025/01/15 (14:00) | V_PARAG_DET_PP_L | 2025-01-15 14:30:55 | 5.158 | 2025/01/15 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-15 14:30:51 | 3.307 |
|
|
|
| 2025/01/15 (14:16) | V_STOCK_PP_L | 2025-01-15 14:22:53 | 17.751 |
|
|
|
| 2025/01/15 (14:06) | V_STOCK_PP_L | 2025-01-15 14:10:28 | 15.711 |
|
|
|
| 2025/01/15 (14:01) | V_STOCK_PP_L | 2025-01-15 14:04:48 | 17.438 |
|
|
|
| 2025/01/15 (13:51) | V_STOCK_PP_L | 2025-01-15 13:55:00 | 17.180 |
|
|
|
| 2025/01/15 (13:41) | V_STOCK_PP_L | 2025-01-15 13:44:55 | 19.558 |
|
|
|
| 2025/01/15 (13:31) | V_STOCK_PP_L | 2025-01-15 13:34:47 | 18.488 |
|
|
|
| 2025/01/15 (13:00) | V_PEMASTER_KARTELA_L | 2025-01-15 13:30:12 | 1.146 | 2025/01/15 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-15 13:30:11 | 1.298 | 2025/01/15 (13:00) | V_PARAG_DET_PP_L | 2025-01-15 13:30:06 | 4.520 | 2025/01/15 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-15 13:30:03 | 3.316 | 2025/01/15 (13:00) | V_APYPOMAD_PP | 2025-01-15 13:30:03 | 0.100 |
|
|
|
| 2025/01/15 (13:06) | V_STOCK_PP_L | 2025-01-15 13:09:59 | 16.401 |
|
|
|
| 2025/01/15 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-15 12:30:18 | 1.704 | 2025/01/15 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-15 12:30:17 | 1.251 | 2025/01/15 (12:00) | V_PARAG_DET_PP_L | 2025-01-15 12:30:16 | 1.129 | 2025/01/15 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-15 12:30:13 | 2.942 | 2025/01/15 (12:00) | V_APTIMOK_PP_L | 2025-01-15 12:30:12 | 0.747 | 2025/01/15 (12:00) | V_APEKPT_PP_L | 2025-01-15 12:30:03 | 8.770 |
|
|
|
| 2025/01/15 (11:46) | V_STOCK_PP_L | 2025-01-15 11:50:21 | 16.904 |
|
|
|
| 2025/01/15 (11:41) | V_STOCK_PP_L | 2025-01-15 11:44:49 | 16.744 |
|
|
|
| 2025/01/15 (11:00) | V_PEMASTER_PP_L | 2025-01-15 11:32:00 | 0.424 | 2025/01/15 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-15 11:31:59 | 1.380 | 2025/01/15 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-15 11:31:58 | 1.256 | 2025/01/15 (11:00) | V_PARAG_DET_PP_L | 2025-01-15 11:31:54 | 3.402 | 2025/01/15 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-15 11:31:50 | 4.435 |
|
|
|
| 2025/01/15 (11:11) | V_STOCK_PP_L | 2025-01-15 11:15:01 | 14.529 |
|
|
|
| 2025/01/15 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-15 10:30:11 | 1.466 | 2025/01/15 (10:00) | V_PARAG_DET_PP_L | 2025-01-15 10:30:07 | 4.464 | 2025/01/15 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-15 10:30:04 | 3.396 | 2025/01/15 (10:00) | V_DISTYPEDEL_PP | 2025-01-15 10:30:03 | 0.369 |
|
|
|
| 2025/01/15 (09:56) | V_STOCK_PP_L | 2025-01-15 09:59:54 | 18.377 |
|
|
|
| 2025/01/15 (09:41) | V_STOCK_PP_L | 2025-01-15 09:44:51 | 16.951 |
|
|
|
| 2025/01/15 (09:36) | V_STOCK_PP_L | 2025-01-15 09:40:41 | 16.332 |
|
|
|
| 2025/01/15 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-15 09:30:10 | 1.247 | 2025/01/15 (09:00) | V_PARAG_DET_PP_L | 2025-01-15 09:30:07 | 3.665 | 2025/01/15 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-15 09:30:04 | 2.914 |
|
|
|
| 2025/01/15 (09:06) | V_STOCK_PP_L | 2025-01-15 09:09:56 | 16.295 |
|
|
|
| 2025/01/14 (23:00) | V_APTIMOK_PP_L | 2025-01-14 23:30:17 | 0.898 |
|
|
|
| 2025/01/14 (20:00) | V_PEMASTER_KARTELA_L | 2025-01-14 20:30:59 | 1.709 |
|
|
|
| 2025/01/14 (19:00) | V_PEMASTER_KARTELA_L | 2025-01-14 19:30:38 | 1.660 |
|
|
|
| 2025/01/14 (18:00) | V_PEMASTER_PP_L | 2025-01-14 18:30:37 | 0.476 | 2025/01/14 (18:00) | V_PEMASTER_KARTELA_L | 2025-01-14 18:30:35 | 1.258 |
|
|
|
| 2025/01/14 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-14 17:31:03 | 1.261 | 2025/01/14 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-14 17:31:02 | 1.332 | 2025/01/14 (17:00) | V_PARAG_DET_PP_L | 2025-01-14 17:30:56 | 5.438 | 2025/01/14 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-14 17:30:52 | 4.238 |
|
|
|
| 2025/01/14 (17:06) | V_STOCK_PP_L | 2025-01-14 17:10:37 | 18.437 |
|
|
|
| 2025/01/14 (16:41) | V_STOCK_PP_L | 2025-01-14 16:50:21 | 16.400 |
|
|
|
| 2025/01/14 (16:36) | V_STOCK_PP_L | 2025-01-14 16:40:11 | 16.951 |
|
|
|
| 2025/01/14 (16:00) | V_PEMASTER_PP_L | 2025-01-14 16:30:14 | 0.579 | 2025/01/14 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-14 16:30:13 | 1.108 | 2025/01/14 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-14 16:30:11 | 1.233 | 2025/01/14 (16:00) | V_PARAG_DET_PP_L | 2025-01-14 16:30:08 | 3.942 | 2025/01/14 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-14 16:30:01 | 6.952 |
|
|
|
| 2025/01/14 (16:01) | V_STOCK_PP_L | 2025-01-14 16:04:57 | 16.118 |
|
|
|
| 2025/01/14 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-14 15:32:12 | 1.727 | 2025/01/14 (15:00) | V_PARAG_DET_PP_L | 2025-01-14 15:32:08 | 4.053 | 2025/01/14 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-14 15:32:02 | 5.595 |
|
|
|
| 2025/01/14 (14:36) | V_STOCK_PP_L | 2025-01-14 14:37:46 | 18.068 |
|
|
|
| 2025/01/14 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-14 14:31:46 | 2.210 | 2025/01/14 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-14 14:31:44 | 2.176 | 2025/01/14 (14:00) | V_PARAG_DET_PP_L | 2025-01-14 14:31:39 | 4.982 | 2025/01/14 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-14 14:31:33 | 6.170 | 2025/01/14 (14:00) | V_DISTYPEDEL_PP | 2025-01-14 14:31:33 | 0.266 | 2025/01/14 (14:00) | V_APMITRWO_PP_L | 2025-01-14 14:31:32 | 0.240 |
|
|
|
| 2025/01/14 (14:21) | V_STOCK_PP_L | 2025-01-14 14:25:51 | 20.716 |
|
|
|
| 2025/01/14 (13:56) | V_STOCK_PP_L | 2025-01-14 14:06:16 | 16.935 | 2025/01/14 (13:56) | V_STOCK_PP_L | 2025-01-14 14:01:16 | 19.951 |
|
|
|
| 2025/01/14 (13:00) | V_PEMASTER_PP_L | 2025-01-14 13:30:36 | 1.807 | 2025/01/14 (13:00) | V_PEMASTER_KARTELA_L | 2025-01-14 13:30:34 | 1.774 | 2025/01/14 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-14 13:30:32 | 1.442 | 2025/01/14 (13:00) | V_PARAG_DET_PP_L | 2025-01-14 13:30:25 | 6.975 | 2025/01/14 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-14 13:30:22 | 3.679 |
|
|
|
| 2025/01/14 (13:21) | V_STOCK_PP_L | 2025-01-14 13:25:28 | 18.664 |
|
|
|
| 2025/01/14 (13:01) | V_STOCK_PP_L | 2025-01-14 13:04:59 | 22.948 |
|
|
|
| 2025/01/14 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-14 12:31:08 | 1.165 | 2025/01/14 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-14 12:31:06 | 2.176 | 2025/01/14 (12:00) | V_PARAG_DET_PP_L | 2025-01-14 12:30:59 | 6.565 | 2025/01/14 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-14 12:30:55 | 4.507 |
|
|
|
| 2025/01/14 (12:21) | V_STOCK_PP_L | 2025-01-14 12:25:06 | 14.628 |
|
|
|
| 2025/01/14 (11:46) | V_STOCK_PP_L | 2025-01-14 11:51:06 | 24.898 |
|
|
|
| 2025/01/14 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-14 11:30:44 | 1.119 | 2025/01/14 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-14 11:30:43 | 1.631 | 2025/01/14 (11:00) | V_DEALERS_PP | 2025-01-14 11:30:43 | 0.077 |
|
|
|
| 2025/01/14 (10:00) | V_PEMASTER_KARTELA_L | 2025-01-14 10:30:17 | 2.247 | 2025/01/14 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-14 10:30:16 | 1.218 | 2025/01/14 (10:00) | V_PARAG_DET_PP_L | 2025-01-14 10:30:11 | 4.424 | 2025/01/14 (10:00) | V_DEALERS_PP | 2025-01-14 10:30:08 | 0.048 | 2025/01/14 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-14 10:30:08 | 3.203 |
|
|
|
| 2025/01/14 (09:56) | V_STOCK_PP_L | 2025-01-14 09:59:52 | 17.101 |
|
|
|
| 2025/01/13 (19:00) | V_PEMASTER_PP_L | 2025-01-13 19:30:16 | 0.463 |
|
|
|
| 2025/01/13 (18:00) | V_PEMASTER_KARTELA_L | 2025-01-13 18:30:11 | 1.102 |
|
|
|
| 2025/01/13 (17:46) | V_STOCK_PP_L | 2025-01-13 17:50:51 | 16.362 |
|
|
|
| 2025/01/13 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-13 17:30:39 | 1.324 | 2025/01/13 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-13 17:30:38 | 1.660 | 2025/01/13 (17:00) | V_PARAG_DET_PP_L | 2025-01-13 17:30:35 | 2.881 | 2025/01/13 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-13 17:30:27 | 7.468 |
|
|
|
| 2025/01/13 (16:41) | V_STOCK_PP_L | 2025-01-13 16:45:07 | 21.152 |
|
|
|
| 2025/01/13 (16:00) | V_PEMASTER_PP_L | 2025-01-13 16:30:16 | 0.465 | 2025/01/13 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-13 16:30:15 | 1.058 | 2025/01/13 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-13 16:30:14 | 1.229 | 2025/01/13 (16:00) | V_PARAG_DET_PP_L | 2025-01-13 16:30:08 | 5.645 | 2025/01/13 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-13 16:30:05 | 3.269 |
|
|
|
| 2025/01/13 (16:01) | V_STOCK_PP_L | 2025-01-13 16:06:04 | 20.798 |
|
|
|
| 2025/01/13 (15:51) | V_STOCK_PP_L | 2025-01-13 15:57:52 | 17.180 |
|
|
|
| 2025/01/13 (15:46) | V_STOCK_PP_L | 2025-01-13 15:50:06 | 16.159 |
|
|
|
| 2025/01/13 (15:41) | V_STOCK_PP_L | 2025-01-13 15:45:02 | 16.553 |
|
|
|
| 2025/01/13 (15:36) | V_STOCK_PP_L | 2025-01-13 15:40:00 | 16.844 |
|
|
|
| 2025/01/13 (15:31) | V_STOCK_PP_L | 2025-01-13 15:35:26 | 18.644 |
|
|
|
| 2025/01/13 (15:00) | V_PEMASTER_KARTELA_L | 2025-01-13 15:30:13 | 1.623 | 2025/01/13 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-13 15:30:12 | 1.477 | 2025/01/13 (15:00) | V_PARAG_DET_PP_L | 2025-01-13 15:30:07 | 4.581 | 2025/01/13 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-13 15:30:03 | 4.390 | 2025/01/13 (15:00) | V_APMITRWO_PP_L | 2025-01-13 15:30:02 | 0.322 |
|
|
|
| 2025/01/13 (15:21) | V_STOCK_PP_L | 2025-01-13 15:27:24 | 16.128 |
|
|
|
| 2025/01/13 (15:11) | V_STOCK_PP_L | 2025-01-13 15:15:11 | 16.185 |
|
|
|
| 2025/01/13 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-13 14:31:29 | 1.415 |
|
|
|
| 2025/01/13 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-13 14:31:27 | 1.331 | 2025/01/13 (13:00) | V_PARAG_DET_PP_L | 2025-01-13 14:31:24 | 2.957 | 2025/01/13 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-13 14:31:19 | 5.501 |
|
|
|
| 2025/01/13 (14:21) | V_STOCK_PP_L | 2025-01-13 14:25:36 | 16.065 |
|
|
|
| 2025/01/13 (13:26) | V_STOCK_PP_L | 2025-01-13 13:34:49 | 18.498 |
|
|
|
| 2025/01/13 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-13 13:31:37 | 3.698 |
|
|
|
| 2025/01/13 (13:26) | V_STOCK_PP_L | 2025-01-13 13:31:17 | 19.935 |
|
|
|
| 2025/01/13 (13:01) | V_STOCK_PP_L | 2025-01-13 13:04:48 | 18.781 |
|
|
|
| 2025/01/13 (12:56) | V_STOCK_PP_L | 2025-01-13 12:59:51 | 22.069 |
|
|
|
| 2025/01/13 (12:36) | V_STOCK_PP_L | 2025-01-13 12:42:07 | 19.458 |
|
|
|
| 2025/01/13 (12:00) | V_PEMASTER_PP_L | 2025-01-13 12:30:32 | 0.454 | 2025/01/13 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-13 12:30:30 | 1.181 | 2025/01/13 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-13 12:30:29 | 1.702 | 2025/01/13 (12:00) | V_PARAG_DET_PP_L | 2025-01-13 12:30:23 | 6.020 | 2025/01/13 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-13 12:30:20 | 3.065 |
|
|
|
| 2025/01/13 (11:31) | V_STOCK_PP_L | 2025-01-13 11:36:07 | 17.977 |
|
|
|
| 2025/01/13 (11:00) | V_PEMASTER_PP_L | 2025-01-13 11:31:45 | 0.475 | 2025/01/13 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-13 11:31:43 | 1.496 | 2025/01/13 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-13 11:31:42 | 1.267 | 2025/01/13 (11:00) | V_PARAG_DET_PP_L | 2025-01-13 11:31:38 | 3.390 | 2025/01/13 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-13 11:31:35 | 3.060 |
|
|
|
| 2025/01/13 (11:11) | V_STOCK_PP_L | 2025-01-13 11:16:50 | 16.636 |
|
|
|
| 2025/01/13 (11:06) | V_STOCK_PP_L | 2025-01-13 11:06:45 | 15.059 |
|
|
|
| 2025/01/13 (10:51) | V_STOCK_PP_L | 2025-01-13 10:52:13 | 18.058 |
|
|
|
| 2025/01/13 (10:41) | V_STOCK_PP_L | 2025-01-13 10:42:30 | 18.579 |
|
|
|
| 2025/01/13 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-13 10:32:25 | 1.655 | 2025/01/13 (10:00) | V_PARAG_DET_PP_L | 2025-01-13 10:32:22 | 2.884 | 2025/01/13 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-13 10:32:19 | 2.963 |
|
|
|
| 2025/01/13 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-13 09:31:26 | 1.482 | 2025/01/13 (09:00) | V_PARAG_DET_PP_L | 2025-01-13 09:31:21 | 4.858 | 2025/01/13 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-13 09:31:18 | 3.017 |
|
|
|
| 2025/01/11 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-11 12:30:33 | 1.406 | 2025/01/11 (12:00) | V_PARAG_DET_PP_L | 2025-01-11 12:30:26 | 6.649 | 2025/01/11 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-11 12:30:22 | 3.650 |
|
|
|
| 2025/01/10 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-10 17:31:50 | 1.562 | 2025/01/10 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-10 17:31:48 | 1.429 | 2025/01/10 (17:00) | V_PARAG_DET_PP_L | 2025-01-10 17:31:42 | 6.044 | 2025/01/10 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-10 17:31:39 | 2.982 |
|
|
|
| 2025/01/10 (16:00) | V_PEMASTER_PP_L | 2025-01-10 16:30:38 | 0.766 | 2025/01/10 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-10 16:30:36 | 1.346 | 2025/01/10 (16:00) | V_PARAG_DET_PP_L | 2025-01-10 16:30:35 | 1.102 | 2025/01/10 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-10 16:30:24 | 10.785 |
|
|
|
| 2025/01/10 (16:06) | V_STOCK_PP_L | 2025-01-10 16:10:41 | 14.709 |
|
|
|
| 2025/01/10 (15:56) | V_STOCK_PP_L | 2025-01-10 15:59:54 | 17.503 |
|
|
|
| 2025/01/10 (15:51) | V_STOCK_PP_L | 2025-01-10 15:54:48 | 14.925 |
|
|
|
| 2025/01/10 (15:46) | V_STOCK_PP_L | 2025-01-10 15:49:57 | 17.881 |
|
|
|
| 2025/01/10 (15:41) | V_STOCK_PP_L | 2025-01-10 15:44:58 | 16.794 |
|
|
|
| 2025/01/10 (15:31) | V_STOCK_PP_L | 2025-01-10 15:34:48 | 14.880 |
|
|
|
| 2025/01/10 (15:00) | V_PEMASTER_PP_L | 2025-01-10 15:30:42 | 0.431 | 2025/01/10 (15:00) | V_PEMASTER_KARTELA_L | 2025-01-10 15:30:40 | 1.432 | 2025/01/10 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-10 15:30:39 | 1.326 | 2025/01/10 (15:00) | V_PARAG_DET_PP_L | 2025-01-10 15:30:32 | 7.056 | 2025/01/10 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-10 15:30:28 | 3.616 |
|
|
|
| 2025/01/10 (15:16) | V_STOCK_PP_L | 2025-01-10 15:20:25 | 15.061 |
|
|
|
| 2025/01/10 (15:11) | V_STOCK_PP_L | 2025-01-10 15:14:47 | 16.584 |
|
|
|
| 2025/01/10 (14:46) | V_STOCK_PP_L | 2025-01-10 14:54:02 | 16.598 |
|
|
|
| 2025/01/10 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-10 14:32:18 | 2.066 | 2025/01/10 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-10 14:32:17 | 1.255 | 2025/01/10 (14:00) | V_PARAG_DET_PP_L | 2025-01-10 14:32:12 | 4.927 | 2025/01/10 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-10 14:32:08 | 3.858 |
|
|
|
| 2025/01/10 (14:21) | V_STOCK_PP_L | 2025-01-10 14:26:03 | 18.887 |
|
|
|
| 2025/01/10 (14:06) | V_STOCK_PP_L | 2025-01-10 14:09:57 | 21.163 |
|
|
|
| 2025/01/10 (13:46) | V_STOCK_PP_L | 2025-01-10 13:49:49 | 15.900 |
|
|
|
| 2025/01/10 (13:41) | V_STOCK_PP_L | 2025-01-10 13:45:33 | 17.170 |
|
|
|
| 2025/01/10 (13:36) | V_STOCK_PP_L | 2025-01-10 13:40:36 | 15.506 |
|
|
|
| 2025/01/10 (13:00) | V_PEMASTER_KARTELA_L | 2025-01-10 13:31:27 | 1.465 | 2025/01/10 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-10 13:31:25 | 1.659 | 2025/01/10 (13:00) | V_PARAG_DET_PP_L | 2025-01-10 13:31:19 | 6.075 | 2025/01/10 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-10 13:31:15 | 4.100 |
|
|
|
| 2025/01/10 (13:26) | V_STOCK_PP_L | 2025-01-10 13:29:49 | 18.344 |
|
|
|
| 2025/01/10 (13:21) | V_STOCK_PP_L | 2025-01-10 13:25:05 | 16.364 |
|
|
|
| 2025/01/10 (13:16) | V_STOCK_PP_L | 2025-01-10 13:19:47 | 17.297 |
|
|
|
| 2025/01/10 (13:11) | V_STOCK_PP_L | 2025-01-10 13:12:48 | 16.165 |
|
|
|
| 2025/01/10 (12:51) | V_STOCK_PP_L | 2025-01-10 12:54:50 | 15.707 |
|
|
|
| 2025/01/10 (12:00) | V_PEMASTER_PP_L | 2025-01-10 12:31:14 | 0.487 | 2025/01/10 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-10 12:31:13 | 1.184 | 2025/01/10 (12:00) | V_PARAG_DET_PP_L | 2025-01-10 12:31:07 | 5.776 | 2025/01/10 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-10 12:31:00 | 7.156 | 2025/01/10 (12:00) | V_APMITRWO_PP_L | 2025-01-10 12:31:00 | 0.229 |
|
|
|
| 2025/01/10 (12:21) | V_STOCK_PP_L | 2025-01-10 12:24:11 | 16.450 |
|
|
|
| 2025/01/10 (12:11) | V_STOCK_PP_L | 2025-01-10 12:16:41 | 18.461 |
|
|
|
| 2025/01/10 (12:06) | V_STOCK_PP_L | 2025-01-10 12:10:33 | 18.617 |
|
|
|
| 2025/01/10 (12:01) | V_STOCK_PP_L | 2025-01-10 12:02:21 | 24.403 |
|
|
|
| 2025/01/10 (11:31) | V_STOCK_PP_L | 2025-01-10 11:34:53 | 17.698 |
|
|
|
| 2025/01/10 (11:00) | V_PEMASTER_PP_L | 2025-01-10 11:30:24 | 0.541 | 2025/01/10 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-10 11:30:22 | 1.773 | 2025/01/10 (11:00) | V_PARAG_DET_PP_L | 2025-01-10 11:30:17 | 5.053 | 2025/01/10 (11:00) | V_DISTYPEDEL_PP | 2025-01-10 11:30:13 | 0.344 | 2025/01/10 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-10 11:30:13 | 4.142 |
|
|
|
| 2025/01/10 (11:26) | V_STOCK_PP_L | 2025-01-10 11:29:51 | 19.623 |
|
|
|
| 2025/01/10 (10:00) | V_PEMASTER_PP_L | 2025-01-10 10:30:13 | 0.435 | 2025/01/10 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-10 10:30:12 | 1.256 | 2025/01/10 (10:00) | V_PARAG_DET_PP_L | 2025-01-10 10:30:07 | 5.659 | 2025/01/10 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-10 10:30:00 | 6.044 |
|
|
|
| 2025/01/10 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-10 09:30:14 | 1.668 | 2025/01/10 (09:00) | V_PARAG_DET_PP_L | 2025-01-10 09:30:09 | 5.007 | 2025/01/10 (09:00) | V_APMITRWO_PP_L | 2025-01-10 09:30:05 | 0.317 | 2025/01/10 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-10 09:30:05 | 4.020 |
|
|
|
| 2025/01/10 (09:21) | V_STOCK_PP_L | 2025-01-10 09:25:09 | 21.717 |
|
|
|
| 2025/01/10 (09:11) | V_STOCK_PP_L | 2025-01-10 09:15:05 | 20.890 |
|
|
|
| 2025/01/09 (19:00) | V_PEMASTER_KARTELA_L | 2025-01-09 19:30:18 | 1.449 | 2025/01/09 (19:00) | V_PARAG_MASTER_PP_L | 2025-01-09 19:30:15 | 3.676 | 2025/01/09 (19:00) | V_PARAG_DET_PP_L | 2025-01-09 19:30:11 | 3.448 | 2025/01/09 (19:00) | V_PARAG_DETAIL_PP_L | 2025-01-09 19:30:03 | 7.777 |
|
|
|
| 2025/01/09 (18:51) | V_STOCK_PP_L | 2025-01-09 18:57:29 | 17.164 |
|
|
|
| 2025/01/09 (18:00) | V_PEMASTER_PP_L | 2025-01-09 18:30:14 | 0.617 | 2025/01/09 (18:00) | V_PARAG_MASTER_PP_L | 2025-01-09 18:30:12 | 1.372 |
|
|
|
| 2025/01/09 (17:56) | V_STOCK_PP_L | 2025-01-09 17:56:47 | 17.628 |
|
|
|
| 2025/01/09 (17:00) | V_PEMASTER_PP_L | 2025-01-09 17:30:41 | 0.464 | 2025/01/09 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-09 17:30:40 | 1.189 | 2025/01/09 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-09 17:30:38 | 1.863 | 2025/01/09 (17:00) | V_PARAG_DET_PP_L | 2025-01-09 17:30:32 | 5.549 | 2025/01/09 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-09 17:30:30 | 2.602 |
|
|
|
| 2025/01/09 (17:21) | V_STOCK_PP_L | 2025-01-09 17:27:43 | 16.113 |
|
|
|
| 2025/01/09 (17:16) | V_STOCK_PP_L | 2025-01-09 17:19:51 | 16.082 |
|
|
|
| 2025/01/09 (17:06) | V_STOCK_PP_L | 2025-01-09 17:07:45 | 16.197 |
|
|
|
| 2025/01/09 (16:46) | V_STOCK_PP_L | 2025-01-09 16:49:49 | 22.865 |
|
|
|
| 2025/01/09 (16:00) | V_PEMASTER_PP_L | 2025-01-09 16:30:36 | 0.561 | 2025/01/09 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-09 16:30:34 | 1.350 | 2025/01/09 (16:00) | V_PARAG_DET_PP_L | 2025-01-09 16:30:32 | 2.600 | 2025/01/09 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-09 16:30:25 | 6.278 |
|
|
|
| 2025/01/09 (16:11) | V_STOCK_PP_L | 2025-01-09 16:16:59 | 21.385 |
|
|
|
| 2025/01/09 (15:00) | V_PEMASTER_PP_L | 2025-01-09 15:30:30 | 2.218 | 2025/01/09 (15:00) | V_PEMASTER_KARTELA_L | 2025-01-09 15:30:29 | 1.487 | 2025/01/09 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-09 15:30:28 | 1.244 | 2025/01/09 (15:00) | V_PARAG_DET_PP_L | 2025-01-09 15:30:26 | 1.256 | 2025/01/09 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-09 15:30:18 | 8.586 |
|
|
|
| 2025/01/09 (14:31) | V_STOCK_PP_L | 2025-01-09 14:35:10 | 16.481 |
|
|
|
| 2025/01/09 (14:00) | V_PEMASTER_PP_L | 2025-01-09 14:31:04 | 0.456 | 2025/01/09 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-09 14:31:03 | 1.169 | 2025/01/09 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-09 14:31:01 | 1.924 | 2025/01/09 (14:00) | V_PARAG_DET_PP_L | 2025-01-09 14:30:56 | 4.926 | 2025/01/09 (14:00) | V_APMITRWO_PP_L | 2025-01-09 14:30:52 | 0.250 | 2025/01/09 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-09 14:30:52 | 4.614 |
|
|
|
| 2025/01/09 (14:26) | V_STOCK_PP_L | 2025-01-09 14:30:36 | 15.456 |
|
|
|
| 2025/01/09 (14:21) | V_STOCK_PP_L | 2025-01-09 14:24:47 | 17.259 |
|
|
|
| 2025/01/09 (14:01) | V_STOCK_PP_L | 2025-01-09 14:05:07 | 15.367 |
|
|
|
| 2025/01/09 (13:00) | V_PEMASTER_PP_L | 2025-01-09 13:30:22 | 0.593 | 2025/01/09 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-09 13:30:20 | 2.121 | 2025/01/09 (13:00) | V_PARAG_DET_PP_L | 2025-01-09 13:30:15 | 5.272 | 2025/01/09 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-09 13:30:12 | 2.927 | 2025/01/09 (13:00) | V_APMITRWO_PP_L | 2025-01-09 13:30:11 | 0.228 | 2025/01/09 (13:00) | V_APTIMOK_PP_L | 2025-01-09 13:30:11 | 0.812 |
|
|
|
| 2025/01/09 (13:21) | V_STOCK_PP_L | 2025-01-09 13:24:49 | 15.810 |
|
|
|
| 2025/01/09 (13:16) | V_STOCK_PP_L | 2025-01-09 13:20:04 | 16.066 |
|
|
|
| 2025/01/09 (13:11) | V_STOCK_PP_L | 2025-01-09 13:14:48 | 16.626 |
|
|
|
| 2025/01/09 (12:31) | V_STOCK_PP_L | 2025-01-09 12:35:10 | 15.426 |
|
|
|
| 2025/01/09 (12:00) | V_PEMASTER_PP_L | 2025-01-09 12:30:36 | 0.512 | 2025/01/09 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-09 12:30:34 | 1.985 | 2025/01/09 (12:00) | V_PARAG_DET_PP_L | 2025-01-09 12:30:30 | 3.214 | 2025/01/09 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-09 12:30:27 | 3.415 | 2025/01/09 (12:00) | V_APEKPT_PP_L | 2025-01-09 12:30:18 | 8.704 |
|
|
|
| 2025/01/09 (12:16) | V_STOCK_PP_L | 2025-01-09 12:20:15 | 17.937 |
|
|
|
| 2025/01/09 (12:01) | V_STOCK_PP_L | 2025-01-09 12:04:02 | 21.737 |
|
|
|
| 2025/01/09 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-09 11:30:20 | 1.612 | 2025/01/09 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-09 11:30:17 | 2.039 | 2025/01/09 (11:00) | V_PARAG_DET_PP_L | 2025-01-09 11:30:12 | 5.305 | 2025/01/09 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-09 11:30:09 | 2.848 | 2025/01/09 (11:00) | V_APMITRWO_PP_L | 2025-01-09 11:30:09 | 0.234 |
|
|
|
| 2025/01/09 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-09 10:30:37 | 1.427 | 2025/01/09 (10:00) | V_PARAG_DET_PP_L | 2025-01-09 10:30:33 | 3.990 | 2025/01/09 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-09 10:30:30 | 3.419 |
|
|
|
| 2025/01/08 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-08 17:32:07 | 1.485 | 2025/01/08 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-08 17:32:05 | 1.496 | 2025/01/08 (17:00) | V_PARAG_DET_PP_L | 2025-01-08 17:32:00 | 5.769 | 2025/01/08 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-08 17:31:55 | 4.419 |
|
|
|
| 2025/01/08 (16:36) | V_STOCK_PP_L | 2025-01-08 16:38:08 | 15.192 |
|
|
|
| 2025/01/08 (16:00) | V_PEMASTER_PP_L | 2025-01-08 16:34:06 | 0.771 | 2025/01/08 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-08 16:34:04 | 1.507 | 2025/01/08 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-08 16:34:03 | 1.816 | 2025/01/08 (16:00) | V_PARAG_DET_PP_L | 2025-01-08 16:33:57 | 5.698 | 2025/01/08 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-08 16:33:53 | 3.883 | 2025/01/08 (16:00) | V_APMITRWO_PP_L | 2025-01-08 16:33:53 | 0.260 |
|
|
|
| 2025/01/08 (16:06) | V_STOCK_PP_L | 2025-01-08 16:10:16 | 16.061 |
|
|
|
| 2025/01/08 (15:56) | V_STOCK_PP_L | 2025-01-08 16:00:43 | 16.212 |
|
|
|
| 2025/01/08 (15:51) | V_STOCK_PP_L | 2025-01-08 15:54:55 | 21.796 |
|
|
|
| 2025/01/08 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-08 15:30:35 | 1.247 | 2025/01/08 (15:00) | V_PARAG_DET_PP_L | 2025-01-08 15:30:31 | 3.901 | 2025/01/08 (15:00) | V_APMITRWO_PP_L | 2025-01-08 15:30:25 | 0.269 | 2025/01/08 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-08 15:30:25 | 5.719 |
|
|
|
| 2025/01/08 (15:16) | V_STOCK_PP_L | 2025-01-08 15:22:41 | 15.934 |
|
|
|
| 2025/01/08 (15:11) | V_STOCK_PP_L | 2025-01-08 15:11:55 | 17.457 |
|
|
|
| 2025/01/08 (14:56) | V_STOCK_PP_L | 2025-01-08 14:57:15 | 16.467 |
|
|
|
| 2025/01/08 (14:36) | V_STOCK_PP_L | 2025-01-08 14:42:11 | 23.822 |
|
|
|
| 2025/01/08 (14:00) | V_PEMASTER_PP_L | 2025-01-08 14:31:30 | 0.416 | 2025/01/08 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-08 14:31:29 | 1.020 | 2025/01/08 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-08 14:31:28 | 1.138 | 2025/01/08 (14:00) | V_PARAG_DET_PP_L | 2025-01-08 14:31:22 | 5.018 | 2025/01/08 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-08 14:31:19 | 3.747 |
|
|
|
| 2025/01/08 (13:56) | V_STOCK_PP_L | 2025-01-08 13:56:45 | 16.923 |
|
|
|
| 2025/01/08 (13:41) | V_STOCK_PP_L | 2025-01-08 13:44:49 | 17.518 |
|
|
|
| 2025/01/08 (13:36) | V_STOCK_PP_L | 2025-01-08 13:40:23 | 26.058 |
|
|
|
| 2025/01/08 (13:00) | V_PEMASTER_PP_L | 2025-01-08 13:30:29 | 0.624 | 2025/01/08 (13:00) | V_PEMASTER_KARTELA_L | 2025-01-08 13:30:28 | 1.158 | 2025/01/08 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-08 13:30:26 | 2.056 | 2025/01/08 (13:00) | V_PARAG_DET_PP_L | 2025-01-08 13:30:20 | 5.198 | 2025/01/08 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-08 13:30:17 | 3.026 |
|
|
|
| 2025/01/08 (12:36) | V_STOCK_PP_L | 2025-01-08 12:40:27 | 22.457 |
|
|
|
| 2025/01/08 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-08 12:30:46 | 1.135 | 2025/01/08 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-08 12:30:44 | 1.892 | 2025/01/08 (12:00) | V_PARAG_DET_PP_L | 2025-01-08 12:30:41 | 2.914 | 2025/01/08 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-08 12:30:38 | 3.170 | 2025/01/08 (12:00) | V_APMITRWO_PP_L | 2025-01-08 12:30:38 | 0.297 | 2025/01/08 (12:00) | V_APEKPT_PP_L | 2025-01-08 12:30:27 | 10.646 |
|
|
|
| 2025/01/08 (12:16) | V_STOCK_PP_L | 2025-01-08 12:20:31 | 17.348 |
|
|
|
| 2025/01/08 (12:11) | V_STOCK_PP_L | 2025-01-08 12:14:51 | 18.159 |
|
|
|
| 2025/01/08 (12:06) | V_STOCK_PP_L | 2025-01-08 12:10:57 | 16.213 |
|
|
|
| 2025/01/08 (11:36) | V_STOCK_PP_L | 2025-01-08 11:39:50 | 16.524 |
|
|
|
| 2025/01/08 (11:00) | V_PEMASTER_PP_L | 2025-01-08 11:30:40 | 0.899 | 2025/01/08 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-08 11:30:38 | 1.527 | 2025/01/08 (11:00) | V_PARAG_DET_PP_L | 2025-01-08 11:30:34 | 3.713 | 2025/01/08 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-08 11:30:30 | 3.879 |
|
|
|
| 2025/01/08 (11:21) | V_STOCK_PP_L | 2025-01-08 11:27:07 | 16.424 |
|
|
|
| 2025/01/08 (10:46) | V_STOCK_PP_L | 2025-01-08 10:50:01 | 16.830 |
|
|
|
| 2025/01/08 (10:41) | V_STOCK_PP_L | 2025-01-08 10:44:13 | 17.044 |
|
|
|
| 2025/01/08 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-08 10:30:40 | 1.213 | 2025/01/08 (10:00) | V_PARAG_DET_PP_L | 2025-01-08 10:30:36 | 4.582 | 2025/01/08 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-08 10:30:33 | 3.123 |
|
|
|
| 2025/01/08 (10:26) | V_STOCK_PP_L | 2025-01-08 10:30:16 | 16.170 |
|
|
|
| 2025/01/08 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-08 09:30:13 | 1.235 | 2025/01/08 (09:00) | V_PARAG_DET_PP_L | 2025-01-08 09:30:11 | 1.888 | 2025/01/08 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-08 09:30:08 | 2.788 |
|
|
|
| 2025/01/08 (09:06) | V_STOCK_PP_L | 2025-01-08 09:09:59 | 17.834 |
|
|
|
| 2025/01/08 (08:46) | V_STOCK_PP_L | 2025-01-08 08:52:56 | 16.573 |
|
|
|
| 2025/01/08 (00:00) | V_PARAG_MASTER_PP_L | 2025-01-08 00:31:02 | 2.349 | 2025/01/08 (00:00) | V_PARAG_DET_PP_L | 2025-01-08 00:30:57 | 4.930 | 2025/01/08 (00:00) | V_PARAG_DETAIL_PP_L | 2025-01-08 00:30:54 | 3.052 |
|
|
|
| 2025/01/07 (19:00) | V_PEMASTER_KARTELA_L | 2025-01-07 19:31:05 | 2.515 | 2025/01/07 (19:00) | V_PARAG_MASTER_PP_L | 2025-01-07 19:31:04 | 1.392 | 2025/01/07 (19:00) | V_PARAG_DET_PP_L | 2025-01-07 19:30:57 | 6.556 | 2025/01/07 (19:00) | V_PARAG_DETAIL_PP_L | 2025-01-07 19:30:54 | 2.999 |
|
|
|
| 2025/01/07 (18:00) | V_PEMASTER_KARTELA_L | 2025-01-07 18:30:49 | 1.632 | 2025/01/07 (18:00) | V_PARAG_MASTER_PP_L | 2025-01-07 18:30:48 | 1.335 | 2025/01/07 (18:00) | V_PARAG_DET_PP_L | 2025-01-07 18:30:43 | 5.440 | 2025/01/07 (18:00) | V_PARAG_DETAIL_PP_L | 2025-01-07 18:30:39 | 3.383 |
|
|
|
| 2025/01/07 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-07 17:31:44 | 1.302 | 2025/01/07 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-07 17:31:40 | 3.599 | 2025/01/07 (17:00) | V_PARAG_DET_PP_L | 2025-01-07 17:31:33 | 7.536 | 2025/01/07 (17:00) | V_PARAG_DETAIL_PP_L | 2025-01-07 17:31:29 | 4.044 |
|
|
|
| 2025/01/07 (16:00) | V_PEMASTER_PP_L | 2025-01-07 16:30:49 | 0.837 | 2025/01/07 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-07 16:30:48 | 1.526 | 2025/01/07 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-07 16:30:46 | 1.286 | 2025/01/07 (16:00) | V_PARAG_DET_PP_L | 2025-01-07 16:30:39 | 7.615 | 2025/01/07 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-07 16:30:34 | 4.471 |
|
|
|
| 2025/01/07 (16:21) | V_STOCK_PP_L | 2025-01-07 16:22:04 | 17.662 |
|
|
|
| 2025/01/07 (15:41) | V_STOCK_PP_L | 2025-01-07 15:44:56 | 17.640 |
|
|
|
| 2025/01/07 (15:00) | V_PEMASTER_KARTELA_L | 2025-01-07 15:31:08 | 1.173 | 2025/01/07 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-07 15:31:06 | 1.570 | 2025/01/07 (15:00) | V_PARAG_DET_PP_L | 2025-01-07 15:31:00 | 6.586 | 2025/01/07 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-07 15:30:56 | 3.741 |
|
|
|
| 2025/01/07 (15:21) | V_STOCK_PP_L | 2025-01-07 15:28:35 | 23.046 |
|
|
|
| 2025/01/07 (15:16) | V_STOCK_PP_L | 2025-01-07 15:20:01 | 16.615 |
|
|
|
| 2025/01/07 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-07 14:30:56 | 1.231 | 2025/01/07 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-07 14:30:54 | 1.918 | 2025/01/07 (14:00) | V_PARAG_DET_PP_L | 2025-01-07 14:30:50 | 4.537 | 2025/01/07 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-07 14:30:46 | 3.123 |
|
|
|
| 2025/01/07 (14:26) | V_STOCK_PP_L | 2025-01-07 14:30:29 | 17.327 |
|
|
|
| 2025/01/07 (14:01) | V_STOCK_PP_L | 2025-01-07 14:09:51 | 18.779 | 2025/01/07 (14:01) | V_STOCK_PP_L | 2025-01-07 14:06:08 | 34.092 |
|
|
|
| 2025/01/07 (13:56) | V_STOCK_PP_L | 2025-01-07 13:59:48 | 17.980 |
|
|
|
| 2025/01/07 (13:46) | V_STOCK_PP_L | 2025-01-07 13:50:58 | 15.664 |
|
|
|
| 2025/01/07 (13:00) | V_PEMASTER_PP_L | 2025-01-07 13:30:18 | 0.483 | 2025/01/07 (13:00) | V_PEMASTER_KARTELA_L | 2025-01-07 13:30:16 | 1.716 | 2025/01/07 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-07 13:30:14 | 2.370 | 2025/01/07 (13:00) | V_PARAG_DET_PP_L | 2025-01-07 13:30:09 | 5.042 | 2025/01/07 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-07 13:30:01 | 7.928 |
|
|
|
| 2025/01/07 (13:21) | V_STOCK_PP_L | 2025-01-07 13:28:43 | 21.301 |
|
|
|
| 2025/01/07 (13:11) | V_STOCK_PP_L | 2025-01-07 13:14:53 | 18.617 |
|
|
|
| 2025/01/07 (13:06) | V_STOCK_PP_L | 2025-01-07 13:10:19 | 23.347 |
|
|
|
| 2025/01/07 (12:00) | V_PEMASTER_PP_L | 2025-01-07 12:31:14 | 0.828 | 2025/01/07 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-07 12:31:13 | 1.157 | 2025/01/07 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-07 12:31:12 | 1.255 | 2025/01/07 (12:00) | V_PARAG_DET_PP_L | 2025-01-07 12:31:07 | 4.775 | 2025/01/07 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-07 12:31:01 | 6.171 |
|
|
|
| 2025/01/07 (12:26) | V_STOCK_PP_L | 2025-01-07 12:29:58 | 17.207 |
|
|
|
| 2025/01/07 (12:16) | V_STOCK_PP_L | 2025-01-07 12:19:49 | 16.772 |
|
|
|
| 2025/01/07 (11:56) | V_STOCK_PP_L | 2025-01-07 11:59:48 | 25.953 |
|
|
|
| 2025/01/07 (11:46) | V_STOCK_PP_L | 2025-01-07 11:51:06 | 18.511 |
|
|
|
| 2025/01/07 (11:41) | V_STOCK_PP_L | 2025-01-07 11:44:51 | 20.236 |
|
|
|
| 2025/01/07 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-07 11:30:19 | 1.199 | 2025/01/07 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-07 11:30:18 | 1.430 | 2025/01/07 (11:00) | V_PARAG_DET_PP_L | 2025-01-07 11:30:13 | 4.494 | 2025/01/07 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-07 11:30:10 | 3.289 |
|
|
|
| 2025/01/07 (10:46) | V_STOCK_PP_L | 2025-01-07 10:51:50 | 16.917 |
|
|
|
| 2025/01/07 (10:00) | V_PEMASTER_KARTELA_L | 2025-01-07 10:35:02 | 1.977 | 2025/01/07 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-07 10:35:00 | 1.567 | 2025/01/07 (10:00) | V_PARAG_DET_PP_L | 2025-01-07 10:34:53 | 6.446 | 2025/01/07 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-07 10:34:49 | 4.521 |
|
|
|
| 2025/01/07 (10:26) | V_STOCK_PP_L | 2025-01-07 10:29:53 | 18.813 |
|
|
|
| 2025/01/07 (10:11) | V_STOCK_PP_L | 2025-01-07 10:12:51 | 20.731 |
|
|
|
| 2025/01/07 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-07 09:30:21 | 1.367 | 2025/01/07 (09:00) | V_PARAG_DET_PP_L | 2025-01-07 09:30:18 | 3.483 | 2025/01/07 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-07 09:30:14 | 3.530 |
|
|
|
| 2025/01/07 (09:26) | V_STOCK_PP_L | 2025-01-07 09:29:47 | 17.859 |
|
|
|
| 2025/01/04 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-04 10:31:46 | 2.351 | 2025/01/04 (10:00) | V_PARAG_DET_PP_L | 2025-01-04 10:31:42 | 4.012 | 2025/01/04 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-04 10:31:39 | 2.910 |
|
|
|
| 2025/01/03 (19:00) | V_PEMASTER_KARTELA_L | 2025-01-03 19:31:34 | 1.497 |
|
|
|
| 2025/01/03 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-03 17:30:15 | 1.822 | 2025/01/03 (17:00) | V_PARAG_MASTER_PP_L | 2025-01-03 17:30:14 | 1.653 | 2025/01/03 (17:00) | V_APTIMOK_PP_L | 2025-01-03 17:30:13 | 0.895 |
|
|
|
| 2025/01/03 (17:01) | V_STOCK_PP_L | 2025-01-03 17:06:59 | 16.690 |
|
|
|
| 2025/01/03 (16:51) | V_STOCK_PP_L | 2025-01-03 16:55:30 | 16.122 |
|
|
|
| 2025/01/03 (16:00) | V_PEMASTER_PP_L | 2025-01-03 16:30:22 | 0.523 | 2025/01/03 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-03 16:30:21 | 1.397 | 2025/01/03 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-03 16:30:20 | 1.417 | 2025/01/03 (16:00) | V_PARAG_DET_PP_L | 2025-01-03 16:30:14 | 5.189 | 2025/01/03 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-03 16:30:10 | 4.050 |
|
|
|
| 2025/01/03 (16:16) | V_STOCK_PP_L | 2025-01-03 16:19:50 | 15.667 |
|
|
|
| 2025/01/03 (14:00) | V_PEMASTER_PP_L | 2025-01-03 14:32:04 | 0.491 | 2025/01/03 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-03 14:32:03 | 1.137 | 2025/01/03 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-03 14:32:01 | 2.034 | 2025/01/03 (14:00) | V_PARAG_DET_PP_L | 2025-01-03 14:31:57 | 4.022 | 2025/01/03 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-03 14:31:51 | 5.953 |
|
|
|
| 2025/01/03 (14:21) | V_STOCK_PP_L | 2025-01-03 14:25:07 | 16.795 |
|
|
|
| 2025/01/03 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-03 13:32:22 | 1.371 | 2025/01/03 (13:00) | V_PARAG_DET_PP_L | 2025-01-03 13:32:19 | 3.183 | 2025/01/03 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-03 13:32:10 | 8.179 |
|
|
|
| 2025/01/03 (13:26) | V_STOCK_PP_L | 2025-01-03 13:29:53 | 15.730 |
|
|
|
| 2025/01/03 (13:16) | V_STOCK_PP_L | 2025-01-03 13:20:17 | 17.202 |
|
|
|
| 2025/01/03 (12:51) | V_STOCK_PP_L | 2025-01-03 12:55:07 | 20.948 |
|
|
|
| 2025/01/03 (12:41) | V_STOCK_PP_L | 2025-01-03 12:46:22 | 18.698 |
|
|
|
| 2025/01/03 (12:00) | V_PEMASTER_KARTELA_L | 2025-01-03 12:30:48 | 1.447 | 2025/01/03 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-03 12:30:46 | 1.348 | 2025/01/03 (12:00) | V_PARAG_DET_PP_L | 2025-01-03 12:30:40 | 6.674 | 2025/01/03 (12:00) | V_APYPOMAD_PP | 2025-01-03 12:30:36 | 0.108 | 2025/01/03 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-03 12:30:36 | 4.118 |
|
|
|
| 2025/01/03 (12:11) | V_STOCK_PP_L | 2025-01-03 12:11:59 | 15.615 |
|
|
|
| 2025/01/03 (12:01) | V_STOCK_PP_L | 2025-01-03 12:05:45 | 16.725 |
|
|
|
| 2025/01/03 (11:46) | V_STOCK_PP_L | 2025-01-03 11:50:40 | 18.085 |
|
|
|
| 2025/01/03 (11:36) | V_STOCK_PP_L | 2025-01-03 11:45:32 | 17.824 |
|
|
|
| 2025/01/03 (11:31) | V_STOCK_PP_L | 2025-01-03 11:35:21 | 18.230 |
|
|
|
| 2025/01/03 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-03 11:30:56 | 1.425 | 2025/01/03 (11:00) | V_PARAG_DET_PP_L | 2025-01-03 11:30:51 | 4.784 | 2025/01/03 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-03 11:30:47 | 4.040 |
|
|
|
| 2025/01/03 (10:00) | V_PEMASTER_KARTELA_L | 2025-01-03 10:32:15 | 1.554 | 2025/01/03 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-03 10:32:13 | 1.675 | 2025/01/03 (10:00) | V_PARAG_DET_PP_L | 2025-01-03 10:32:08 | 4.741 | 2025/01/03 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-03 10:32:04 | 4.293 |
|
|
|
| 2025/01/03 (10:11) | V_STOCK_PP_L | 2025-01-03 10:14:50 | 16.742 |
|
|
|
| 2025/01/03 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-03 09:30:48 | 1.323 | 2025/01/03 (09:00) | V_PARAG_DET_PP_L | 2025-01-03 09:30:43 | 5.534 | 2025/01/03 (09:00) | V_PARAG_DETAIL_PP_L | 2025-01-03 09:30:40 | 3.133 |
|
|
|
| 2025/01/02 (19:00) | V_PARAG_MASTER_PP_L | 2025-01-02 19:31:31 | 1.195 | 2025/01/02 (19:00) | V_PARAG_DET_PP_L | 2025-01-02 19:31:25 | 5.572 | 2025/01/02 (19:00) | V_PARAG_DETAIL_PP_L | 2025-01-02 19:31:22 | 2.959 |
|
|
|
| 2025/01/02 (17:00) | V_PEMASTER_PP_L | 2025-01-02 17:30:35 | 0.527 | 2025/01/02 (17:00) | V_PEMASTER_KARTELA_L | 2025-01-02 17:30:33 | 1.340 | 2025/01/02 (17:00) | V_APMITRWO_PP_L | 2025-01-02 17:30:33 | 0.278 |
|
|
|
| 2025/01/02 (16:00) | V_PEMASTER_PP_L | 2025-01-02 16:31:23 | 0.427 | 2025/01/02 (16:00) | V_PEMASTER_KARTELA_L | 2025-01-02 16:31:22 | 1.370 | 2025/01/02 (16:00) | V_PARAG_MASTER_PP_L | 2025-01-02 16:31:21 | 1.433 | 2025/01/02 (16:00) | V_PARAG_DET_PP_L | 2025-01-02 16:31:17 | 3.797 | 2025/01/02 (16:00) | V_PARAG_DETAIL_PP_L | 2025-01-02 16:31:13 | 3.546 |
|
|
|
| 2025/01/02 (15:00) | V_PARAG_MASTER_PP_L | 2025-01-02 15:31:01 | 1.594 | 2025/01/02 (15:00) | V_PARAG_DET_PP_L | 2025-01-02 15:30:57 | 4.414 | 2025/01/02 (15:00) | V_PARAG_DETAIL_PP_L | 2025-01-02 15:30:53 | 3.700 |
|
|
|
| 2025/01/02 (15:21) | V_STOCK_PP_L | 2025-01-02 15:22:22 | 15.591 |
|
|
|
| 2025/01/02 (14:36) | V_STOCK_PP_L | 2025-01-02 14:39:50 | 16.245 |
|
|
|
| 2025/01/02 (14:00) | V_PEMASTER_PP_L | 2025-01-02 14:34:04 | 0.611 | 2025/01/02 (14:00) | V_PEMASTER_KARTELA_L | 2025-01-02 14:34:03 | 1.370 | 2025/01/02 (14:00) | V_PARAG_MASTER_PP_L | 2025-01-02 14:34:01 | 1.449 | 2025/01/02 (14:00) | V_PARAG_DET_PP_L | 2025-01-02 14:33:57 | 4.541 | 2025/01/02 (14:00) | V_PARAG_DETAIL_PP_L | 2025-01-02 14:33:53 | 4.077 | 2025/01/02 (14:00) | V_APMITRWO_PP_L | 2025-01-02 14:33:53 | 0.261 |
|
|
|
| 2025/01/02 (14:16) | V_STOCK_PP_L | 2025-01-02 14:19:51 | 15.713 |
|
|
|
| 2025/01/02 (13:00) | V_PARAG_MASTER_PP_L | 2025-01-02 13:31:54 | 1.136 | 2025/01/02 (13:00) | V_PARAG_DET_PP_L | 2025-01-02 13:31:48 | 6.364 | 2025/01/02 (13:00) | V_PARAG_DETAIL_PP_L | 2025-01-02 13:31:43 | 4.479 |
|
|
|
| 2025/01/02 (12:41) | V_STOCK_PP_L | 2025-01-02 12:46:44 | 24.485 |
|
|
|
| 2025/01/02 (12:00) | V_PARAG_MASTER_PP_L | 2025-01-02 12:30:10 | 1.150 | 2025/01/02 (12:00) | V_PARAG_DET_PP_L | 2025-01-02 12:30:04 | 5.594 | 2025/01/02 (12:00) | V_PARAG_DETAIL_PP_L | 2025-01-02 12:30:01 | 3.625 |
|
|
|
| 2025/01/02 (12:01) | V_STOCK_PP_L | 2025-01-02 12:05:29 | 16.459 |
|
|
|
| 2025/01/02 (11:00) | V_PEMASTER_KARTELA_L | 2025-01-02 11:30:11 | 1.030 | 2025/01/02 (11:00) | V_PARAG_MASTER_PP_L | 2025-01-02 11:30:10 | 1.148 | 2025/01/02 (11:00) | V_PARAG_DET_PP_L | 2025-01-02 11:30:05 | 4.716 | 2025/01/02 (11:00) | V_PARAG_DETAIL_PP_L | 2025-01-02 11:30:01 | 3.815 |
|
|
|
| 2025/01/02 (11:26) | V_STOCK_PP_L | 2025-01-02 11:28:12 | 15.939 |
|
|
|
| 2025/01/02 (11:21) | V_STOCK_PP_L | 2025-01-02 11:23:28 | 15.404 |
|
|
|
| 2025/01/02 (10:00) | V_PEMASTER_KARTELA_L | 2025-01-02 10:32:14 | 0.994 | 2025/01/02 (10:00) | V_PARAG_MASTER_PP_L | 2025-01-02 10:32:13 | 1.183 | 2025/01/02 (10:00) | V_PARAG_DET_PP_L | 2025-01-02 10:32:08 | 5.615 | 2025/01/02 (10:00) | V_PARAG_DETAIL_PP_L | 2025-01-02 10:32:03 | 3.881 |
|
|
|
| 2025/01/02 (09:00) | V_PEMASTER_KARTELA_L | 2025-01-02 09:30:12 | 0.988 | 2025/01/02 (09:00) | V_PARAG_MASTER_PP_L | 2025-01-02 09:30:10 | 1.360 |
|
|
|
| 2025/01/02 (08:41) | V_STOCK_PP_L | 2025-01-02 08:44:57 | 14.977 |
|
|
|
| 2025/01/02 (08:00) | V_PARAG_MASTER_PP_L | 2025-01-02 08:31:36 | 1.480 | 2025/01/02 (08:00) | V_PARAG_DET_PP_L | 2025-01-02 08:31:32 | 4.050 | 2025/01/02 (08:00) | V_PARAG_DETAIL_PP_L | 2025-01-02 08:31:29 | 3.002 |
|
|
|
| 2025/01/02 (08:21) | V_STOCK_PP_L | 2025-01-02 08:29:35 | 16.271 |
|
|
|
| 2025/01/02 (08:16) | V_STOCK_PP_L | 2025-01-02 08:21:13 | 17.346 |
|
|
|
| 2025/01/02 (07:56) | V_STOCK_PP_L | 2025-01-02 08:01:05 | 18.377 |
|
|
|
| 2025/01/02 (07:26) | V_STOCK_PP_L | 2025-01-02 07:29:27 | 16.837 |
|
|
|
| 2025/01/02 (07:06) | V_STOCK_PP_L | 2025-01-02 07:09:53 | 15.580 |
|
|
|
| 2024/12/31 (21:00) | V_PEMASTER_KARTELA_L | 2024-12-31 21:31:13 | 1.497 |
|
|
|
| 2024/12/31 (19:00) | V_PEMASTER_PP_L | 2024-12-31 19:31:03 | 0.456 |
|
|
|
| 2024/12/31 (18:00) | V_PEMASTER_KARTELA_L | 2024-12-31 18:30:03 | 1.225 |
|
|
|
| 2024/12/31 (17:00) | V_PEMASTER_KARTELA_L | 2024-12-31 17:30:51 | 1.376 |
|
|
|
| 2024/12/31 (16:00) | V_PEMASTER_KARTELA_L | 2024-12-31 16:30:14 | 1.550 |
|
|
|
| 2024/12/31 (15:00) | V_PEMASTER_PP_L | 2024-12-31 15:30:52 | 0.718 | 2024/12/31 (15:00) | V_PEMASTER_KARTELA_L | 2024-12-31 15:30:51 | 1.170 | 2024/12/31 (15:00) | V_PARAG_MASTER_PP_L | 2024-12-31 15:30:49 | 1.716 | 2024/12/31 (15:00) | V_PARAG_DET_PP_L | 2024-12-31 15:30:44 | 5.442 | 2024/12/31 (15:00) | V_PARAG_DETAIL_PP_L | 2024-12-31 15:30:38 | 5.161 |
|
|
|
| 2024/12/31 (14:46) | V_STOCK_PP_L | 2024-12-31 14:53:24 | 14.115 |
|
|
|
| 2024/12/31 (14:00) | V_PEMASTER_KARTELA_L | 2024-12-31 14:30:50 | 1.635 | 2024/12/31 (14:00) | V_PARAG_MASTER_PP_L | 2024-12-31 14:30:49 | 1.381 | 2024/12/31 (14:00) | V_PARAG_DET_PP_L | 2024-12-31 14:30:43 | 6.029 | 2024/12/31 (14:00) | V_PARAG_DETAIL_PP_L | 2024-12-31 14:30:39 | 3.343 |
|
|
|
| 2024/12/31 (14:26) | V_STOCK_PP_L | 2024-12-31 14:30:24 | 15.156 |
|
|
|
| 2024/12/31 (13:00) | V_PEMASTER_KARTELA_L | 2024-12-31 13:32:14 | 3.264 | 2024/12/31 (13:00) | V_PARAG_MASTER_PP_L | 2024-12-31 13:32:13 | 1.242 | 2024/12/31 (13:00) | V_PARAG_DET_PP_L | 2024-12-31 13:32:10 | 3.299 | 2024/12/31 (13:00) | V_PARAG_DETAIL_PP_L | 2024-12-31 13:32:07 | 3.022 |
|
|
|
| 2024/12/31 (13:21) | V_STOCK_PP_L | 2024-12-31 13:25:22 | 16.242 |
|
|
|
| 2024/12/31 (13:11) | V_STOCK_PP_L | 2024-12-31 13:14:56 | 15.800 |
|
|
|
| 2024/12/31 (13:06) | V_STOCK_PP_L | 2024-12-31 13:11:15 | 16.188 |
|
|
|
| 2024/12/31 (12:41) | V_STOCK_PP_L | 2024-12-31 12:44:48 | 16.881 |
|
|
|
| 2024/12/31 (12:36) | V_STOCK_PP_L | 2024-12-31 12:40:04 | 15.626 |
|
|
|
| 2024/12/31 (12:00) | V_PEMASTER_PP_L | 2024-12-31 12:30:29 | 0.455 | 2024/12/31 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-31 12:30:28 | 1.689 | 2024/12/31 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-31 12:30:27 | 1.130 | 2024/12/31 (12:00) | V_PARAG_DET_PP_L | 2024-12-31 12:30:23 | 4.071 | 2024/12/31 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-31 12:30:18 | 4.679 |
|
|
|
| 2024/12/31 (12:26) | V_STOCK_PP_L | 2024-12-31 12:30:00 | 17.439 |
|
|
|
| 2024/12/31 (11:41) | V_STOCK_PP_L | 2024-12-31 11:47:29 | 14.999 |
|
|
|
| 2024/12/31 (11:00) | V_PEMASTER_KARTELA_L | 2024-12-31 11:30:34 | 3.115 | 2024/12/31 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-31 11:30:33 | 1.481 | 2024/12/31 (11:00) | V_PARAG_DET_PP_L | 2024-12-31 11:30:31 | 1.826 | 2024/12/31 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-31 11:30:20 | 10.709 |
|
|
|
| 2024/12/31 (11:16) | V_STOCK_PP_L | 2024-12-31 11:19:54 | 17.938 |
|
|
|
| 2024/12/31 (10:46) | V_STOCK_PP_L | 2024-12-31 10:49:46 | 14.690 |
|
|
|
| 2024/12/31 (10:00) | V_PEMASTER_KARTELA_L | 2024-12-31 10:31:00 | 1.120 | 2024/12/31 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-31 10:30:58 | 1.763 | 2024/12/31 (10:00) | V_PARAG_DET_PP_L | 2024-12-31 10:30:54 | 4.480 | 2024/12/31 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-31 10:30:50 | 3.113 |
|
|
|
| 2024/12/31 (10:06) | V_STOCK_PP_L | 2024-12-31 10:10:34 | 16.693 |
|
|
|
| 2024/12/31 (09:00) | V_PEMASTER_PP_L | 2024-12-31 09:31:00 | 0.727 | 2024/12/31 (09:00) | V_PEMASTER_KARTELA_L | 2024-12-31 09:30:58 | 2.465 | 2024/12/31 (09:00) | V_PARAG_MASTER_PP_L | 2024-12-31 09:30:56 | 1.346 | 2024/12/31 (09:00) | V_PARAG_DET_PP_L | 2024-12-31 09:30:52 | 4.099 | 2024/12/31 (09:00) | V_PARAG_DETAIL_PP_L | 2024-12-31 09:30:47 | 5.275 |
|
|
|
| 2024/12/30 (17:00) | V_PEMASTER_KARTELA_L | 2024-12-30 17:32:25 | 1.444 |
|
|
|
| 2024/12/30 (16:00) | V_PEMASTER_PP_L | 2024-12-30 16:30:34 | 0.978 | 2024/12/30 (16:00) | V_PARAG_MASTER_PP_L | 2024-12-30 16:30:32 | 1.565 | 2024/12/30 (16:00) | V_PARAG_DET_PP_L | 2024-12-30 16:30:29 | 3.058 | 2024/12/30 (16:00) | V_PARAG_DETAIL_PP_L | 2024-12-30 16:30:20 | 9.148 |
|
|
|
| 2024/12/30 (16:01) | V_STOCK_PP_L | 2024-12-30 16:05:04 | 16.727 |
|
|
|
| 2024/12/30 (15:00) | V_PEMASTER_KARTELA_L | 2024-12-30 15:30:20 | 1.311 | 2024/12/30 (15:00) | V_PARAG_MASTER_PP_L | 2024-12-30 15:30:19 | 1.241 | 2024/12/30 (15:00) | V_PARAG_DET_PP_L | 2024-12-30 15:30:14 | 4.875 | 2024/12/30 (15:00) | V_APMITRWO_PP_L | 2024-12-30 15:30:11 | 0.328 | 2024/12/30 (15:00) | V_PARAG_DETAIL_PP_L | 2024-12-30 15:30:11 | 3.137 |
|
|
|
| 2024/12/30 (14:46) | V_STOCK_PP_L | 2024-12-30 14:49:56 | 16.283 |
|
|
|
| 2024/12/30 (14:36) | V_STOCK_PP_L | 2024-12-30 14:42:00 | 15.030 |
|
|
|
| 2024/12/30 (14:00) | V_PEMASTER_PP_L | 2024-12-30 14:31:00 | 0.480 | 2024/12/30 (14:00) | V_PARAG_MASTER_PP_L | 2024-12-30 14:30:59 | 1.254 | 2024/12/30 (14:00) | V_PARAG_DET_PP_L | 2024-12-30 14:30:54 | 5.042 | 2024/12/30 (14:00) | V_PARAG_DETAIL_PP_L | 2024-12-30 14:30:49 | 4.769 | 2024/12/30 (14:00) | V_APMITRWO_PP_L | 2024-12-30 14:30:49 | 0.351 |
|
|
|
| 2024/12/30 (14:21) | V_STOCK_PP_L | 2024-12-30 14:26:20 | 19.958 |
|
|
|
| 2024/12/30 (13:51) | V_STOCK_PP_L | 2024-12-30 13:56:59 | 18.747 |
|
|
|
| 2024/12/30 (13:46) | V_STOCK_PP_L | 2024-12-30 13:50:55 | 15.580 |
|
|
|
| 2024/12/30 (13:00) | V_PARAG_MASTER_PP_L | 2024-12-30 13:30:45 | 1.278 | 2024/12/30 (13:00) | V_PARAG_DET_PP_L | 2024-12-30 13:30:39 | 5.983 | 2024/12/30 (13:00) | V_PARAG_DETAIL_PP_L | 2024-12-30 13:30:35 | 3.926 |
|
|
|
| 2024/12/30 (13:21) | V_STOCK_PP_L | 2024-12-30 13:24:50 | 16.490 |
|
|
|
| 2024/12/30 (13:11) | V_STOCK_PP_L | 2024-12-30 13:14:54 | 15.328 |
|
|
|
| 2024/12/30 (12:41) | V_STOCK_PP_L | 2024-12-30 12:45:07 | 16.705 |
|
|
|
| 2024/12/30 (12:00) | V_PEMASTER_PP_L | 2024-12-30 12:30:14 | 0.423 | 2024/12/30 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-30 12:30:12 | 1.255 | 2024/12/30 (12:00) | V_PARAG_DET_PP_L | 2024-12-30 12:30:07 | 5.033 | 2024/12/30 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-30 12:30:02 | 5.184 |
|
|
|
| 2024/12/30 (12:06) | V_STOCK_PP_L | 2024-12-30 12:07:13 | 18.555 |
|
|
|
| 2024/12/30 (11:00) | V_PEMASTER_PP_L | 2024-12-30 11:30:44 | 0.500 | 2024/12/30 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-30 11:30:43 | 1.660 | 2024/12/30 (11:00) | V_PARAG_DET_PP_L | 2024-12-30 11:30:37 | 5.871 | 2024/12/30 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-30 11:30:33 | 3.854 |
|
|
|
| 2024/12/30 (11:16) | V_STOCK_PP_L | 2024-12-30 11:20:23 | 16.138 |
|
|
|
| 2024/12/30 (11:11) | V_STOCK_PP_L | 2024-12-30 11:14:57 | 16.939 |
|
|
|
| 2024/12/30 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-30 10:34:17 | 1.531 | 2024/12/30 (10:00) | V_PARAG_DET_PP_L | 2024-12-30 10:34:13 | 4.083 | 2024/12/30 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-30 10:34:08 | 4.560 |
|
|
|
| 2024/12/30 (10:06) | V_STOCK_PP_L | 2024-12-30 10:09:54 | 15.756 |
|
|
|
| 2024/12/30 (09:00) | V_PARAG_MASTER_PP_L | 2024-12-30 09:30:10 | 1.223 | 2024/12/30 (09:00) | V_PARAG_DET_PP_L | 2024-12-30 09:30:05 | 5.466 | 2024/12/30 (09:00) | V_PARAG_DETAIL_PP_L | 2024-12-30 09:30:00 | 4.081 |
|
|
|
| 2024/12/30 (09:21) | V_STOCK_PP_L | 2024-12-30 09:23:56 | 16.847 |
|
|
|
| 2024/12/30 (09:11) | V_STOCK_PP_L | 2024-12-30 09:15:03 | 15.560 |
|
|
|
| 2024/12/30 (08:56) | V_STOCK_PP_L | 2024-12-30 09:04:52 | 16.707 |
|
|
|
| 2024/12/29 (10:00) | V_DISTYPEDEL_PP | 2024-12-29 10:31:03 | 0.404 |
|
|
|
| 2024/12/27 (17:00) | V_PEMASTER_KARTELA_L | 2024-12-27 17:31:05 | 1.408 |
|
|
|
| 2024/12/27 (16:00) | V_PEMASTER_PP_L | 2024-12-27 16:30:35 | 0.445 | 2024/12/27 (16:00) | V_PEMASTER_KARTELA_L | 2024-12-27 16:30:34 | 1.006 | 2024/12/27 (16:00) | V_PARAG_MASTER_PP_L | 2024-12-27 16:30:33 | 1.657 | 2024/12/27 (16:00) | V_PARAG_DET_PP_L | 2024-12-27 16:30:26 | 6.504 | 2024/12/27 (16:00) | V_APMITRWO_PP_L | 2024-12-27 16:30:23 | 0.285 | 2024/12/27 (16:00) | V_DEALERS_PP | 2024-12-27 16:30:23 | 0.040 | 2024/12/27 (16:00) | V_PARAG_DETAIL_PP_L | 2024-12-27 16:30:23 | 3.073 |
|
|
|
| 2024/12/27 (15:51) | V_STOCK_PP_L | 2024-12-27 15:55:18 | 17.361 |
|
|
|
| 2024/12/27 (15:46) | V_STOCK_PP_L | 2024-12-27 15:49:47 | 22.640 |
|
|
|
| 2024/12/27 (15:41) | V_STOCK_PP_L | 2024-12-27 15:45:38 | 16.655 |
|
|
|
| 2024/12/27 (15:00) | V_PEMASTER_PP_L | 2024-12-27 15:30:27 | 0.409 | 2024/12/27 (15:00) | V_PEMASTER_KARTELA_L | 2024-12-27 15:30:26 | 1.009 | 2024/12/27 (15:00) | V_PARAG_MASTER_PP_L | 2024-12-27 15:30:24 | 1.712 | 2024/12/27 (15:00) | V_PARAG_DET_PP_L | 2024-12-27 15:30:19 | 5.400 | 2024/12/27 (15:00) | V_APTIMOK_PP_L | 2024-12-27 15:30:14 | 0.795 | 2024/12/27 (15:00) | V_PARAG_DETAIL_PP_L | 2024-12-27 15:30:14 | 4.376 | 2024/12/27 (15:00) | V_APMITRWO_PP_L | 2024-12-27 15:30:13 | 0.255 |
|
|
|
| 2024/12/27 (15:26) | V_STOCK_PP_L | 2024-12-27 15:29:47 | 15.949 |
|
|
|
| 2024/12/27 (15:21) | V_STOCK_PP_L | 2024-12-27 15:25:29 | 21.643 |
|
|
|
| 2024/12/27 (14:41) | V_STOCK_PP_L | 2024-12-27 14:44:48 | 18.852 |
|
|
|
| 2024/12/27 (14:00) | V_PEMASTER_PP_L | 2024-12-27 14:30:03 | 0.458 | 2024/12/27 (14:00) | V_PEMASTER_KARTELA_L | 2024-12-27 14:30:02 | 1.222 |
|
|
|
| 2024/12/27 (14:16) | V_STOCK_PP_L | 2024-12-27 14:20:48 | 15.699 |
|
|
|
| 2024/12/27 (13:00) | V_PEMASTER_KARTELA_L | 2024-12-27 13:30:14 | 1.695 | 2024/12/27 (13:00) | V_PARAG_MASTER_PP_L | 2024-12-27 13:30:12 | 1.587 |
|
|
|
| 2024/12/27 (13:06) | V_STOCK_PP_L | 2024-12-27 13:09:50 | 18.281 |
|
|
|
| 2024/12/27 (12:56) | V_STOCK_PP_L | 2024-12-27 12:59:48 | 18.766 |
|
|
|
| 2024/12/27 (12:46) | V_STOCK_PP_L | 2024-12-27 12:50:58 | 16.452 |
|
|
|
| 2024/12/27 (12:41) | V_STOCK_PP_L | 2024-12-27 12:44:58 | 16.422 |
|
|
|
| 2024/12/27 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-27 12:30:03 | 1.593 |
|
|
|
| 2024/12/27 (12:26) | V_STOCK_PP_L | 2024-12-27 12:27:35 | 21.532 |
|
|
|
| 2024/12/27 (12:01) | V_STOCK_PP_L | 2024-12-27 12:05:13 | 17.771 |
|
|
|
| 2024/12/27 (11:41) | V_STOCK_PP_L | 2024-12-27 11:44:53 | 17.093 |
|
|
|
| 2024/12/27 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-27 11:30:13 | 1.306 | 2024/12/27 (11:00) | V_PARAG_DET_PP_L | 2024-12-27 11:30:09 | 3.711 | 2024/12/27 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-27 11:30:04 | 4.635 |
|
|
|
| 2024/12/27 (10:41) | V_STOCK_PP_L | 2024-12-27 10:45:26 | 14.872 |
|
|
|
| 2024/12/27 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-27 10:31:05 | 1.388 | 2024/12/27 (10:00) | V_PARAG_DET_PP_L | 2024-12-27 10:31:03 | 1.926 | 2024/12/27 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-27 10:31:00 | 3.149 |
|
|
|
| 2024/12/27 (10:26) | V_STOCK_PP_L | 2024-12-27 10:30:42 | 17.180 |
|
|
|
| 2024/12/27 (10:16) | V_STOCK_PP_L | 2024-12-27 10:20:02 | 16.429 |
|
|
|
| 2024/12/27 (09:01) | V_STOCK_PP_L | 2024-12-27 09:01:48 | 19.228 |
|
|
|
| 2024/12/27 (08:21) | V_STOCK_PP_L | 2024-12-27 08:26:09 | 17.160 |
|
|
|
| 2024/12/26 (23:21) | V_STOCK_PP_L | 2024-12-26 23:26:53 | 16.018 |
|
|
|
| 2024/12/26 (23:16) | V_STOCK_PP_L | 2024-12-26 23:19:46 | 21.515 |
|
|
|
| 2024/12/26 (23:06) | V_STOCK_PP_L | 2024-12-26 23:10:21 | 16.669 |
|
|
|
| 2024/12/24 (17:00) | V_PEMASTER_PP_L | 2024-12-24 17:30:56 | 0.441 | 2024/12/24 (17:00) | V_PEMASTER_KARTELA_L | 2024-12-24 17:30:55 | 1.140 | 2024/12/24 (17:00) | V_PARAG_MASTER_PP_L | 2024-12-24 17:30:48 | 6.678 | 2024/12/24 (17:00) | V_PARAG_DETAIL_PP_L | 2024-12-24 17:30:45 | 3.586 |
|
|
|
| 2024/12/24 (16:00) | V_PEMASTER_PP_L | 2024-12-24 16:30:08 | 0.741 |
|
|
|
| 2024/12/24 (16:06) | V_STOCK_PP_L | 2024-12-24 16:10:41 | 15.717 |
|
|
|
| 2024/12/24 (13:26) | V_STOCK_PP_L | 2024-12-24 13:30:26 | 19.112 |
|
|
|
| 2024/12/24 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-24 12:30:53 | 4.461 | 2024/12/24 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-24 12:30:49 | 4.456 |
|
|
|
| 2024/12/24 (12:11) | V_STOCK_PP_L | 2024-12-24 12:15:47 | 21.071 |
|
|
|
| 2024/12/24 (11:56) | V_STOCK_PP_L | 2024-12-24 11:59:47 | 45.732 |
|
|
|
| 2024/12/24 (11:51) | V_STOCK_PP_L | 2024-12-24 11:54:54 | 30.640 |
|
|
|
| 2024/12/24 (11:36) | V_STOCK_PP_L | 2024-12-24 11:40:00 | 19.573 |
|
|
|
| 2024/12/24 (11:00) | V_PEPRAKT_PP | 2024-12-24 11:30:24 | 0.051 | 2024/12/24 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-24 11:30:23 | 1.534 | 2024/12/24 (11:00) | V_PARAG_DET_PP_L | 2024-12-24 11:30:17 | 5.536 | 2024/12/24 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-24 11:30:13 | 3.817 |
|
|
|
| 2024/12/24 (11:11) | V_STOCK_PP_L | 2024-12-24 11:15:58 | 16.600 |
|
|
|
| 2024/12/24 (10:51) | V_STOCK_PP_L | 2024-12-24 10:55:37 | 18.938 |
|
|
|
| 2024/12/24 (10:06) | V_STOCK_PP_L | 2024-12-24 10:09:59 | 18.751 |
|
|
|
| 2024/12/24 (09:26) | V_STOCK_PP_L | 2024-12-24 09:31:08 | 17.546 |
|
|
|
| 2024/12/24 (08:41) | V_STOCK_PP_L | 2024-12-24 08:44:56 | 17.118 |
|
|
|
| 2024/12/23 (16:00) | V_PEMASTER_PP_L | 2024-12-23 16:31:07 | 0.494 | 2024/12/23 (16:00) | V_PEMASTER_KARTELA_L | 2024-12-23 16:31:06 | 1.378 | 2024/12/23 (16:00) | V_PARAG_MASTER_PP_L | 2024-12-23 16:31:01 | 4.802 | 2024/12/23 (16:00) | V_PARAG_DETAIL_PP_L | 2024-12-23 16:30:58 | 2.784 |
|
|
|
| 2024/12/23 (15:31) | V_STOCK_PP_L | 2024-12-23 15:35:47 | 17.452 |
|
|
|
| 2024/12/23 (15:00) | V_PARAG_MASTER_PP_L | 2024-12-23 15:30:08 | 1.147 | 2024/12/23 (15:00) | V_PARAG_DET_PP_L | 2024-12-23 15:30:05 | 3.728 | 2024/12/23 (15:00) | V_PARAG_DETAIL_PP_L | 2024-12-23 15:30:00 | 4.543 |
|
|
|
| 2024/12/23 (14:46) | V_STOCK_PP_L | 2024-12-23 14:50:05 | 18.058 |
|
|
|
| 2024/12/23 (14:00) | V_PARAG_MASTER_PP_L | 2024-12-23 14:30:25 | 1.166 | 2024/12/23 (14:00) | V_PARAG_DET_PP_L | 2024-12-23 14:30:21 | 4.135 | 2024/12/23 (14:00) | V_PARAG_DETAIL_PP_L | 2024-12-23 14:30:15 | 5.748 |
|
|
|
| 2024/12/23 (14:16) | V_STOCK_PP_L | 2024-12-23 14:16:49 | 16.604 |
|
|
|
| 2024/12/23 (13:56) | V_STOCK_PP_L | 2024-12-23 13:59:54 | 18.211 |
|
|
|
| 2024/12/23 (13:51) | V_STOCK_PP_L | 2024-12-23 13:54:48 | 19.646 |
|
|
|
| 2024/12/23 (13:41) | V_STOCK_PP_L | 2024-12-23 13:46:12 | 15.500 |
|
|
|
| 2024/12/23 (13:31) | V_STOCK_PP_L | 2024-12-23 13:36:42 | 18.736 |
|
|
|
| 2024/12/23 (13:00) | V_PEMASTER_KARTELA_L | 2024-12-23 13:31:27 | 1.237 | 2024/12/23 (13:00) | V_PARAG_MASTER_PP_L | 2024-12-23 13:31:25 | 1.820 | 2024/12/23 (13:00) | V_PARAG_DET_PP_L | 2024-12-23 13:31:22 | 3.294 | 2024/12/23 (13:00) | V_PARAG_DETAIL_PP_L | 2024-12-23 13:31:14 | 7.920 | 2024/12/23 (13:00) | V_APMITRWO_PP_L | 2024-12-23 13:31:14 | 0.212 |
|
|
|
| 2024/12/23 (13:21) | V_STOCK_PP_L | 2024-12-23 13:24:55 | 25.483 |
|
|
|
| 2024/12/23 (12:46) | V_STOCK_PP_L | 2024-12-23 12:49:50 | 17.620 |
|
|
|
| 2024/12/23 (12:41) | V_STOCK_PP_L | 2024-12-23 12:44:48 | 17.152 |
|
|
|
| 2024/12/23 (12:36) | V_STOCK_PP_L | 2024-12-23 12:39:53 | 17.741 |
|
|
|
| 2024/12/23 (12:31) | V_STOCK_PP_L | 2024-12-23 12:34:53 | 23.369 |
|
|
|
| 2024/12/23 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-23 12:30:15 | 1.506 | 2024/12/23 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-23 12:30:13 | 1.538 | 2024/12/23 (12:00) | V_PARAG_DET_PP_L | 2024-12-23 12:30:08 | 4.952 | 2024/12/23 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-23 12:30:02 | 5.781 |
|
|
|
| 2024/12/23 (12:21) | V_STOCK_PP_L | 2024-12-23 12:24:54 | 17.158 |
|
|
|
| 2024/12/23 (12:11) | V_STOCK_PP_L | 2024-12-23 12:16:44 | 16.383 |
|
|
|
| 2024/12/23 (12:06) | V_STOCK_PP_L | 2024-12-23 12:09:50 | 16.654 |
|
|
|
| 2024/12/23 (11:46) | V_STOCK_PP_L | 2024-12-23 11:49:55 | 16.089 |
|
|
|
| 2024/12/23 (11:36) | V_STOCK_PP_L | 2024-12-23 11:40:24 | 15.216 |
|
|
|
| 2024/12/23 (11:31) | V_STOCK_PP_L | 2024-12-23 11:34:54 | 16.237 |
|
|
|
| 2024/12/23 (11:00) | V_PEMASTER_KARTELA_L | 2024-12-23 11:30:18 | 1.732 | 2024/12/23 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-23 11:30:16 | 1.622 | 2024/12/23 (11:00) | V_PARAG_DET_PP_L | 2024-12-23 11:30:13 | 2.957 | 2024/12/23 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-23 11:30:06 | 7.845 | 2024/12/23 (11:00) | V_APYPOMAD_PP | 2024-12-23 11:30:05 | 0.139 | 2024/12/23 (11:00) | V_APMITRWO_PP_L | 2024-12-23 11:30:05 | 0.375 |
|
|
|
| 2024/12/23 (11:16) | V_STOCK_PP_L | 2024-12-23 11:24:46 | 15.400 |
|
|
|
| 2024/12/23 (11:01) | V_STOCK_PP_L | 2024-12-23 11:02:43 | 18.717 |
|
|
|
| 2024/12/23 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-23 10:30:21 | 2.011 | 2024/12/23 (10:00) | V_PARAG_DET_PP_L | 2024-12-23 10:30:15 | 5.368 | 2024/12/23 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-23 10:30:11 | 4.242 | 2024/12/23 (10:00) | V_APMITRWO_PP_L | 2024-12-23 10:30:11 | 0.375 |
|
|
|
| 2024/12/23 (10:21) | V_STOCK_PP_L | 2024-12-23 10:25:35 | 15.767 |
|
|
|
| 2024/12/23 (10:16) | V_STOCK_PP_L | 2024-12-23 10:20:02 | 15.400 |
|
|
|
| 2024/12/23 (10:11) | V_STOCK_PP_L | 2024-12-23 10:15:22 | 15.675 |
|
|
|
| 2024/12/23 (10:01) | V_STOCK_PP_L | 2024-12-23 10:04:52 | 16.061 |
|
|
|
| 2024/12/23 (09:41) | V_STOCK_PP_L | 2024-12-23 09:45:02 | 14.691 |
|
|
|
| 2024/12/23 (09:00) | V_PARAG_MASTER_PP_L | 2024-12-23 09:30:26 | 1.303 | 2024/12/23 (09:00) | V_PARAG_DET_PP_L | 2024-12-23 09:30:18 | 8.001 | 2024/12/23 (09:00) | V_PARAG_DETAIL_PP_L | 2024-12-23 09:30:14 | 3.842 |
|
|
|
| 2024/12/23 (09:26) | V_STOCK_PP_L | 2024-12-23 09:29:50 | 18.447 |
|
|
|
| 2024/12/23 (09:16) | V_STOCK_PP_L | 2024-12-23 09:22:09 | 15.462 |
|
|
|
| 2024/12/23 (08:36) | V_STOCK_PP_L | 2024-12-23 08:44:08 | 14.913 |
|
|
|
| 2024/12/21 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-21 10:30:32 | 1.955 | 2024/12/21 (10:00) | V_PARAG_DET_PP_L | 2024-12-21 10:30:27 | 5.206 | 2024/12/21 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-21 10:30:22 | 4.367 |
|
|
|
| 2024/12/20 (20:00) | V_PEMASTER_PP_L | 2024-12-20 20:30:13 | 0.473 |
|
|
|
| 2024/12/20 (18:00) | V_PEMASTER_PP_L | 2024-12-20 18:30:25 | 0.442 |
|
|
|
| 2024/12/20 (17:00) | V_PEMASTER_KARTELA_L | 2024-12-20 17:30:17 | 1.081 | 2024/12/20 (17:00) | V_PARAG_MASTER_PP_L | 2024-12-20 17:30:16 | 1.670 | 2024/12/20 (17:00) | V_PARAG_DET_PP_L | 2024-12-20 17:30:10 | 5.761 | 2024/12/20 (17:00) | V_PARAG_DETAIL_PP_L | 2024-12-20 17:30:06 | 3.293 | 2024/12/20 (17:00) | V_APMITRWO_PP_L | 2024-12-20 17:30:06 | 0.322 |
|
|
|
| 2024/12/20 (16:41) | V_STOCK_PP_L | 2024-12-20 16:45:39 | 15.538 |
|
|
|
| 2024/12/20 (16:00) | V_PEMASTER_PP_L | 2024-12-20 16:30:45 | 0.442 | 2024/12/20 (16:00) | V_PEMASTER_KARTELA_L | 2024-12-20 16:30:43 | 1.480 | 2024/12/20 (16:00) | V_PARAG_MASTER_PP_L | 2024-12-20 16:30:42 | 1.469 | 2024/12/20 (16:00) | V_PARAG_DET_PP_L | 2024-12-20 16:30:38 | 4.214 | 2024/12/20 (16:00) | V_PARAG_DETAIL_PP_L | 2024-12-20 16:30:32 | 4.710 |
|
|
|
| 2024/12/20 (15:41) | V_STOCK_PP_L | 2024-12-20 15:44:48 | 14.920 |
|
|
|
| 2024/12/20 (15:00) | V_PEMASTER_PP_L | 2024-12-20 15:33:52 | 0.480 | 2024/12/20 (15:00) | V_PEMASTER_KARTELA_L | 2024-12-20 15:33:50 | 1.776 | 2024/12/20 (15:00) | V_PARAG_MASTER_PP_L | 2024-12-20 15:33:49 | 1.296 | 2024/12/20 (15:00) | V_PARAG_DET_PP_L | 2024-12-20 15:33:45 | 4.274 | 2024/12/20 (15:00) | V_PARAG_DETAIL_PP_L | 2024-12-20 15:33:40 | 3.895 |
|
|
|
| 2024/12/20 (14:36) | V_STOCK_PP_L | 2024-12-20 14:40:09 | 18.295 |
|
|
|
| 2024/12/20 (14:00) | V_PEMASTER_PP_L | 2024-12-20 14:30:33 | 0.461 | 2024/12/20 (14:00) | V_PARAG_MASTER_PP_L | 2024-12-20 14:30:31 | 2.162 | 2024/12/20 (14:00) | V_PARAG_DET_PP_L | 2024-12-20 14:30:30 | 1.217 | 2024/12/20 (14:00) | V_PARAG_DETAIL_PP_L | 2024-12-20 14:30:21 | 7.414 |
|
|
|
| 2024/12/20 (14:26) | V_STOCK_PP_L | 2024-12-20 14:30:05 | 16.107 |
|
|
|
| 2024/12/20 (14:11) | V_STOCK_PP_L | 2024-12-20 14:15:28 | 17.171 |
|
|
|
| 2024/12/20 (13:41) | V_STOCK_PP_L | 2024-12-20 13:45:35 | 15.380 |
|
|
|
| 2024/12/20 (13:36) | V_STOCK_PP_L | 2024-12-20 13:40:18 | 16.845 |
|
|
|
| 2024/12/20 (13:31) | V_STOCK_PP_L | 2024-12-20 13:35:04 | 14.906 |
|
|
|
| 2024/12/20 (13:00) | V_PEMASTER_PP_L | 2024-12-20 13:30:30 | 0.464 | 2024/12/20 (13:00) | V_PARAG_MASTER_PP_L | 2024-12-20 13:30:28 | 1.479 | 2024/12/20 (13:00) | V_PARAG_DET_PP_L | 2024-12-20 13:30:27 | 1.543 | 2024/12/20 (13:00) | V_PARAG_DETAIL_PP_L | 2024-12-20 13:30:22 | 4.498 | 2024/12/20 (13:00) | V_APTIMOK_PP_L | 2024-12-20 13:30:21 | 0.824 | 2024/12/20 (13:00) | V_APMITRWO_PP_L | 2024-12-20 13:30:21 | 0.212 | 2024/12/20 (13:00) | V_APEKPT_PP_L | 2024-12-20 13:30:11 | 10.273 |
|
|
|
| 2024/12/20 (13:26) | V_STOCK_PP_L | 2024-12-20 13:29:51 | 17.469 |
|
|
|
| 2024/12/20 (13:21) | V_STOCK_PP_L | 2024-12-20 13:25:25 | 15.967 |
|
|
|
| 2024/12/20 (13:16) | V_STOCK_PP_L | 2024-12-20 13:19:56 | 14.615 |
|
|
|
| 2024/12/20 (13:11) | V_STOCK_PP_L | 2024-12-20 13:15:52 | 14.247 |
|
|
|
| 2024/12/20 (13:06) | V_STOCK_PP_L | 2024-12-20 13:09:49 | 15.104 |
|
|
|
| 2024/12/20 (12:56) | V_STOCK_PP_L | 2024-12-20 12:59:46 | 17.640 |
|
|
|
| 2024/12/20 (12:46) | V_STOCK_PP_L | 2024-12-20 12:50:22 | 17.138 |
|
|
|
| 2024/12/20 (12:31) | V_STOCK_PP_L | 2024-12-20 12:35:33 | 16.341 |
|
|
|
| 2024/12/20 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-20 12:30:46 | 1.424 | 2024/12/20 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-20 12:30:45 | 1.172 | 2024/12/20 (12:00) | V_PARAG_DET_PP_L | 2024-12-20 12:30:41 | 3.935 | 2024/12/20 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-20 12:30:37 | 4.322 |
|
|
|
| 2024/12/20 (12:21) | V_STOCK_PP_L | 2024-12-20 12:25:28 | 18.337 |
|
|
|
| 2024/12/20 (12:01) | V_STOCK_PP_L | 2024-12-20 12:05:20 | 18.890 |
|
|
|
| 2024/12/20 (11:56) | V_STOCK_PP_L | 2024-12-20 12:00:35 | 17.369 |
|
|
|
| 2024/12/20 (11:51) | V_STOCK_PP_L | 2024-12-20 11:54:52 | 20.885 |
|
|
|
| 2024/12/20 (11:41) | V_STOCK_PP_L | 2024-12-20 11:44:47 | 17.696 |
|
|
|
| 2024/12/20 (11:36) | V_STOCK_PP_L | 2024-12-20 11:39:47 | 17.127 |
|
|
|
| 2024/12/20 (11:00) | V_PEMASTER_PP_L | 2024-12-20 11:30:59 | 0.439 | 2024/12/20 (11:00) | V_PEMASTER_KARTELA_L | 2024-12-20 11:30:58 | 1.278 | 2024/12/20 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-20 11:30:56 | 1.616 | 2024/12/20 (11:00) | V_PARAG_DET_PP_L | 2024-12-20 11:30:52 | 4.756 | 2024/12/20 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-20 11:30:48 | 3.207 | 2024/12/20 (11:00) | V_APMITRWO_PP_L | 2024-12-20 11:30:48 | 0.260 |
|
|
|
| 2024/12/20 (10:51) | V_STOCK_PP_L | 2024-12-20 10:54:53 | 16.617 |
|
|
|
| 2024/12/20 (10:46) | V_STOCK_PP_L | 2024-12-20 10:49:48 | 22.533 |
|
|
|
| 2024/12/20 (10:41) | V_STOCK_PP_L | 2024-12-20 10:44:51 | 20.409 |
|
|
|
| 2024/12/20 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-20 10:31:02 | 1.413 | 2024/12/20 (10:00) | V_PARAG_DET_PP_L | 2024-12-20 10:30:57 | 5.610 | 2024/12/20 (10:00) | V_APMITRWO_PP_L | 2024-12-20 10:30:53 | 0.267 | 2024/12/20 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-20 10:30:53 | 3.891 |
|
|
|
| 2024/12/20 (10:16) | V_STOCK_PP_L | 2024-12-20 10:20:11 | 17.615 |
|
|
|
| 2024/12/20 (10:11) | V_STOCK_PP_L | 2024-12-20 10:14:50 | 16.355 |
|
|
|
| 2024/12/20 (10:01) | V_STOCK_PP_L | 2024-12-20 10:05:28 | 17.318 |
|
|
|
| 2024/12/20 (09:56) | V_STOCK_PP_L | 2024-12-20 10:00:26 | 17.686 |
|
|
|
| 2024/12/20 (09:51) | V_STOCK_PP_L | 2024-12-20 09:55:18 | 17.907 |
|
|
|
| 2024/12/20 (09:41) | V_STOCK_PP_L | 2024-12-20 09:45:07 | 18.539 |
|
|
|
| 2024/12/20 (09:36) | V_STOCK_PP_L | 2024-12-20 09:40:27 | 17.203 |
|
|
|
| 2024/12/20 (09:00) | V_PARAG_MASTER_PP_L | 2024-12-20 09:31:41 | 1.797 | 2024/12/20 (09:00) | V_PARAG_DET_PP_L | 2024-12-20 09:31:39 | 2.169 | 2024/12/20 (09:00) | V_PARAG_DETAIL_PP_L | 2024-12-20 09:31:30 | 9.294 |
|
|
|
| 2024/12/20 (09:06) | V_STOCK_PP_L | 2024-12-20 09:07:06 | 17.037 |
|
|
|
| 2024/12/19 (18:00) | V_PEMASTER_PP_L | 2024-12-19 18:30:39 | 2.024 | 2024/12/19 (18:00) | V_PEMASTER_KARTELA_L | 2024-12-19 18:30:37 | 1.451 |
|
|
|
| 2024/12/19 (17:00) | V_PEMASTER_KARTELA_L | 2024-12-19 17:30:19 | 1.876 | 2024/12/19 (17:00) | V_PARAG_MASTER_PP_L | 2024-12-19 17:30:18 | 1.303 | 2024/12/19 (17:00) | V_PARAG_DET_PP_L | 2024-12-19 17:30:17 | 1.142 |
|
|
|
| 2024/12/19 (16:00) | V_PEMASTER_PP_L | 2024-12-19 16:32:09 | 0.443 | 2024/12/19 (16:00) | V_PEMASTER_KARTELA_L | 2024-12-19 16:32:07 | 1.083 | 2024/12/19 (16:00) | V_PARAG_MASTER_PP_L | 2024-12-19 16:32:06 | 1.118 | 2024/12/19 (16:00) | V_PARAG_DET_PP_L | 2024-12-19 16:32:02 | 4.330 | 2024/12/19 (16:00) | V_PARAG_DETAIL_PP_L | 2024-12-19 16:31:59 | 2.743 |
|
|
|
| 2024/12/19 (16:06) | V_STOCK_PP_L | 2024-12-19 16:09:49 | 23.868 |
|
|
|
| 2024/12/19 (15:51) | V_STOCK_PP_L | 2024-12-19 15:54:50 | 17.512 |
|
|
|
| 2024/12/19 (15:00) | V_PEMASTER_KARTELA_L | 2024-12-19 15:31:56 | 1.206 | 2024/12/19 (15:00) | V_PARAG_MASTER_PP_L | 2024-12-19 15:31:55 | 1.552 | 2024/12/19 (15:00) | V_PARAG_DET_PP_L | 2024-12-19 15:31:50 | 4.920 | 2024/12/19 (15:00) | V_PARAG_DETAIL_PP_L | 2024-12-19 15:31:45 | 4.974 |
|
|
|
| 2024/12/19 (15:26) | V_STOCK_PP_L | 2024-12-19 15:31:29 | 15.660 |
|
|
|
| 2024/12/19 (15:21) | V_STOCK_PP_L | 2024-12-19 15:25:26 | 17.534 |
|
|
|
| 2024/12/19 (14:00) | V_PEMASTER_PP_L | 2024-12-19 14:31:15 | 0.532 | 2024/12/19 (14:00) | V_PEMASTER_KARTELA_L | 2024-12-19 14:31:13 | 1.649 | 2024/12/19 (14:00) | V_PARAG_MASTER_PP_L | 2024-12-19 14:31:11 | 2.121 | 2024/12/19 (14:00) | V_PARAG_DET_PP_L | 2024-12-19 14:31:08 | 2.946 | 2024/12/19 (14:00) | V_PARAG_DETAIL_PP_L | 2024-12-19 14:31:04 | 4.815 |
|
|
|
| 2024/12/19 (14:26) | V_STOCK_PP_L | 2024-12-19 14:30:43 | 20.304 |
|
|
|
| 2024/12/19 (14:16) | V_STOCK_PP_L | 2024-12-19 14:19:46 | 17.216 |
|
|
|
| 2024/12/19 (14:06) | V_STOCK_PP_L | 2024-12-19 14:10:34 | 16.134 |
|
|
|
| 2024/12/19 (13:51) | V_STOCK_PP_L | 2024-12-19 13:55:31 | 19.232 |
|
|
|
| 2024/12/19 (13:41) | V_STOCK_PP_L | 2024-12-19 13:44:56 | 18.469 |
|
|
|
| 2024/12/19 (13:00) | V_PEMASTER_PP_L | 2024-12-19 13:31:07 | 0.507 | 2024/12/19 (13:00) | V_PARAG_MASTER_PP_L | 2024-12-19 13:31:06 | 1.277 | 2024/12/19 (13:00) | V_PARAG_DET_PP_L | 2024-12-19 13:31:04 | 1.896 | 2024/12/19 (13:00) | V_PARAG_DETAIL_PP_L | 2024-12-19 13:30:55 | 9.372 |
|
|
|
| 2024/12/19 (13:26) | V_STOCK_PP_L | 2024-12-19 13:30:38 | 16.971 |
|
|
|
| 2024/12/19 (13:16) | V_STOCK_PP_L | 2024-12-19 13:19:53 | 17.248 |
|
|
|
| 2024/12/19 (13:11) | V_STOCK_PP_L | 2024-12-19 13:14:48 | 16.808 |
|
|
|
| 2024/12/19 (13:01) | V_STOCK_PP_L | 2024-12-19 13:04:48 | 19.162 |
|
|
|
| 2024/12/19 (12:56) | V_STOCK_PP_L | 2024-12-19 13:00:31 | 15.131 |
|
|
|
| 2024/12/19 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-19 12:30:21 | 1.423 | 2024/12/19 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-19 12:30:19 | 1.574 | 2024/12/19 (12:00) | V_PARAG_DET_PP_L | 2024-12-19 12:30:13 | 6.031 | 2024/12/19 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-19 12:30:09 | 4.027 |
|
|
|
| 2024/12/19 (11:46) | V_STOCK_PP_L | 2024-12-19 11:50:19 | 20.929 |
|
|
|
| 2024/12/19 (11:41) | V_STOCK_PP_L | 2024-12-19 11:44:53 | 15.778 |
|
|
|
| 2024/12/19 (11:36) | V_STOCK_PP_L | 2024-12-19 11:40:14 | 18.911 |
|
|
|
| 2024/12/19 (11:00) | V_PEMASTER_KARTELA_L | 2024-12-19 11:30:32 | 1.491 | 2024/12/19 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-19 11:30:31 | 1.447 | 2024/12/19 (11:00) | V_PARAG_DET_PP_L | 2024-12-19 11:30:26 | 4.662 | 2024/12/19 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-19 11:30:20 | 5.615 |
|
|
|
| 2024/12/19 (11:26) | V_STOCK_PP_L | 2024-12-19 11:30:05 | 14.993 |
|
|
|
| 2024/12/19 (11:21) | V_STOCK_PP_L | 2024-12-19 11:25:18 | 16.554 |
|
|
|
| 2024/12/19 (11:11) | V_STOCK_PP_L | 2024-12-19 11:15:06 | 20.634 |
|
|
|
| 2024/12/19 (11:06) | V_STOCK_PP_L | 2024-12-19 11:09:58 | 23.412 |
|
|
|
| 2024/12/19 (10:56) | V_STOCK_PP_L | 2024-12-19 10:59:53 | 18.531 |
|
|
|
| 2024/12/19 (10:41) | V_STOCK_PP_L | 2024-12-19 10:45:23 | 18.112 |
|
|
|
| 2024/12/19 (10:36) | V_STOCK_PP_L | 2024-12-19 10:40:09 | 16.320 |
|
|
|
| 2024/12/19 (10:31) | V_STOCK_PP_L | 2024-12-19 10:36:08 | 15.860 |
|
|
|
| 2024/12/19 (10:00) | V_PEMASTER_KARTELA_L | 2024-12-19 10:30:27 | 1.616 | 2024/12/19 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-19 10:30:26 | 1.768 | 2024/12/19 (10:00) | V_PARAG_DET_PP_L | 2024-12-19 10:30:21 | 4.628 | 2024/12/19 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-19 10:30:18 | 2.715 |
|
|
|
| 2024/12/19 (10:26) | V_STOCK_PP_L | 2024-12-19 10:30:04 | 14.446 |
|
|
|
| 2024/12/19 (10:21) | V_STOCK_PP_L | 2024-12-19 10:24:48 | 15.037 |
|
|
|
| 2024/12/19 (09:56) | V_STOCK_PP_L | 2024-12-19 09:58:20 | 16.946 |
|
|
|
| 2024/12/19 (09:00) | V_PARAG_MASTER_PP_L | 2024-12-19 09:33:57 | 1.254 | 2024/12/19 (09:00) | V_PARAG_DET_PP_L | 2024-12-19 09:33:53 | 4.047 | 2024/12/19 (09:00) | V_PARAG_DETAIL_PP_L | 2024-12-19 09:33:50 | 2.554 |
|
|
|
| 2024/12/18 (18:00) | V_PEMASTER_KARTELA_L | 2024-12-18 18:30:08 | 1.207 |
|
|
|
| 2024/12/18 (17:00) | V_PEMASTER_KARTELA_L | 2024-12-18 17:30:12 | 1.435 | 2024/12/18 (17:00) | V_PARAG_MASTER_PP_L | 2024-12-18 17:30:11 | 1.112 | 2024/12/18 (17:00) | V_PARAG_DET_PP_L | 2024-12-18 17:30:06 | 4.732 | 2024/12/18 (17:00) | V_PARAG_DETAIL_PP_L | 2024-12-18 17:30:02 | 4.047 | 2024/12/18 (17:00) | V_APMITRWO_PP_L | 2024-12-18 17:30:02 | 0.287 |
|
|
|
| 2024/12/18 (16:00) | V_PEMASTER_PP_L | 2024-12-18 16:30:14 | 0.442 | 2024/12/18 (16:00) | V_PEMASTER_KARTELA_L | 2024-12-18 16:30:13 | 1.327 | 2024/12/18 (16:00) | V_PARAG_MASTER_PP_L | 2024-12-18 16:30:11 | 1.799 | 2024/12/18 (16:00) | V_PARAG_DET_PP_L | 2024-12-18 16:30:08 | 3.342 | 2024/12/18 (16:00) | V_PARAG_DETAIL_PP_L | 2024-12-18 16:30:01 | 6.328 | 2024/12/18 (16:00) | V_APMITRWO_PP_L | 2024-12-18 16:30:01 | 0.405 |
|
|
|
| 2024/12/18 (15:41) | V_STOCK_PP_L | 2024-12-18 15:45:41 | 17.885 |
|
|
|
| 2024/12/18 (15:36) | V_STOCK_PP_L | 2024-12-18 15:39:48 | 20.879 |
|
|
|
| 2024/12/18 (15:31) | V_STOCK_PP_L | 2024-12-18 15:35:48 | 19.359 |
|
|
|
| 2024/12/18 (15:00) | V_PEMASTER_KARTELA_L | 2024-12-18 15:31:00 | 2.730 | 2024/12/18 (15:00) | V_PARAG_MASTER_PP_L | 2024-12-18 15:30:59 | 1.164 | 2024/12/18 (15:00) | V_PARAG_DET_PP_L | 2024-12-18 15:30:57 | 1.794 | 2024/12/18 (15:00) | V_PARAG_DETAIL_PP_L | 2024-12-18 15:30:53 | 3.600 | 2024/12/18 (15:00) | V_APMITRWO_PP_L | 2024-12-18 15:30:53 | 0.291 | 2024/12/18 (15:00) | V_APEKPT_PP_L | 2024-12-18 15:30:43 | 9.739 |
|
|
|
| 2024/12/18 (15:01) | V_STOCK_PP_L | 2024-12-18 15:04:48 | 17.314 |
|
|
|
| 2024/12/18 (14:36) | V_STOCK_PP_L | 2024-12-18 14:40:31 | 16.649 |
|
|
|
| 2024/12/18 (14:31) | V_STOCK_PP_L | 2024-12-18 14:35:16 | 19.142 |
|
|
|
| 2024/12/18 (14:00) | V_PEMASTER_PP_L | 2024-12-18 14:30:31 | 0.486 | 2024/12/18 (14:00) | V_PARAG_MASTER_PP_L | 2024-12-18 14:30:29 | 1.381 | 2024/12/18 (14:00) | V_PARAG_DET_PP_L | 2024-12-18 14:30:27 | 2.198 | 2024/12/18 (14:00) | V_PARAG_DETAIL_PP_L | 2024-12-18 14:30:23 | 4.016 | 2024/12/18 (14:00) | V_APTIMOK_PP_L | 2024-12-18 14:30:22 | 0.754 | 2024/12/18 (14:00) | V_APMITRWO_PP_L | 2024-12-18 14:30:22 | 0.252 | 2024/12/18 (14:00) | V_APEKPT_PP_L | 2024-12-18 14:30:12 | 10.061 |
|
|
|
| 2024/12/18 (14:21) | V_STOCK_PP_L | 2024-12-18 14:24:48 | 17.481 |
|
|
|
| 2024/12/18 (13:41) | V_STOCK_PP_L | 2024-12-18 13:45:43 | 16.317 |
|
|
|
| 2024/12/18 (13:00) | V_PEMASTER_KARTELA_L | 2024-12-18 13:30:22 | 1.103 | 2024/12/18 (13:00) | V_PARAG_MASTER_PP_L | 2024-12-18 13:30:20 | 2.036 | 2024/12/18 (13:00) | V_PARAG_DET_PP_L | 2024-12-18 13:30:13 | 6.936 | 2024/12/18 (13:00) | V_PARAG_DETAIL_PP_L | 2024-12-18 13:30:10 | 2.992 | 2024/12/18 (13:00) | V_APTIMOK_PP_L | 2024-12-18 13:30:09 | 0.806 |
|
|
|
| 2024/12/18 (13:21) | V_STOCK_PP_L | 2024-12-18 13:21:54 | 16.122 |
|
|
|
| 2024/12/18 (13:11) | V_STOCK_PP_L | 2024-12-18 13:15:16 | 16.432 |
|
|
|
| 2024/12/18 (13:06) | V_STOCK_PP_L | 2024-12-18 13:10:03 | 16.102 |
|
|
|
| 2024/12/18 (12:00) | V_PEPRAKT_PP | 2024-12-18 12:31:16 | 0.042 | 2024/12/18 (12:00) | V_PEMASTER_PP_L | 2024-12-18 12:31:16 | 0.554 | 2024/12/18 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-18 12:31:15 | 0.980 | 2024/12/18 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-18 12:31:14 | 1.212 | 2024/12/18 (12:00) | V_PARAG_DET_PP_L | 2024-12-18 12:31:08 | 5.371 | 2024/12/18 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-18 12:31:04 | 4.277 |
|
|
|
| 2024/12/18 (12:01) | V_STOCK_PP_L | 2024-12-18 12:04:48 | 17.535 |
|
|
|
| 2024/12/18 (11:36) | V_STOCK_PP_L | 2024-12-18 11:39:56 | 15.444 |
|
|
|
| 2024/12/18 (11:00) | V_PEMASTER_KARTELA_L | 2024-12-18 11:30:22 | 1.781 | 2024/12/18 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-18 11:30:21 | 1.628 | 2024/12/18 (11:00) | V_PARAG_DET_PP_L | 2024-12-18 11:30:15 | 6.071 | 2024/12/18 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-18 11:30:11 | 3.611 |
|
|
|
| 2024/12/18 (11:26) | V_STOCK_PP_L | 2024-12-18 11:29:48 | 16.942 |
|
|
|
| 2024/12/18 (11:06) | V_STOCK_PP_L | 2024-12-18 11:09:48 | 16.479 |
|
|
|
| 2024/12/18 (10:51) | V_STOCK_PP_L | 2024-12-18 10:55:26 | 19.256 |
|
|
|
| 2024/12/18 (10:36) | V_STOCK_PP_L | 2024-12-18 10:39:47 | 20.531 |
|
|
|
| 2024/12/18 (10:00) | V_PEMASTER_KARTELA_L | 2024-12-18 10:31:45 | 1.025 | 2024/12/18 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-18 10:31:43 | 1.614 | 2024/12/18 (10:00) | V_PARAG_DET_PP_L | 2024-12-18 10:31:38 | 4.683 | 2024/12/18 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-18 10:31:34 | 4.360 |
|
|
|
| 2024/12/18 (10:11) | V_STOCK_PP_L | 2024-12-18 10:14:57 | 15.873 |
|
|
|
| 2024/12/18 (10:01) | V_STOCK_PP_L | 2024-12-18 10:04:58 | 16.566 |
|
|
|
| 2024/12/18 (09:56) | V_STOCK_PP_L | 2024-12-18 10:00:19 | 14.757 |
|
|
|
| 2024/12/18 (09:41) | V_STOCK_PP_L | 2024-12-18 09:44:52 | 18.628 |
|
|
|
| 2024/12/18 (09:36) | V_STOCK_PP_L | 2024-12-18 09:41:16 | 15.094 |
|
|
|
| 2024/12/18 (09:00) | V_PARAG_MASTER_PP_L | 2024-12-18 09:30:42 | 3.087 | 2024/12/18 (09:00) | V_PARAG_DETAIL_PP_L | 2024-12-18 09:30:39 | 2.866 |
|
|
|
| 2024/12/18 (08:56) | V_STOCK_PP_L | 2024-12-18 09:00:37 | 14.335 |
|
|
|
| 2024/12/18 (08:51) | V_STOCK_PP_L | 2024-12-18 08:56:10 | 15.217 |
|
|
|
| 2024/12/18 (08:46) | V_STOCK_PP_L | 2024-12-18 08:50:53 | 16.139 |
|
|
|
| 2024/12/17 (20:00) | V_PARAG_MASTER_PP_L | 2024-12-17 20:30:54 | 1.265 | 2024/12/17 (20:00) | V_PARAG_DET_PP_L | 2024-12-17 20:30:48 | 6.501 | 2024/12/17 (20:00) | V_PARAG_DETAIL_PP_L | 2024-12-17 20:30:44 | 3.345 |
|
|
|
| 2024/12/17 (17:00) | V_PEMASTER_KARTELA_L | 2024-12-17 17:30:24 | 1.466 | 2024/12/17 (17:00) | V_PARAG_MASTER_PP_L | 2024-12-17 17:30:17 | 6.290 | 2024/12/17 (17:00) | V_PARAG_DETAIL_PP_L | 2024-12-17 17:30:14 | 3.690 | 2024/12/17 (17:00) | V_APMITRWO_PP_L | 2024-12-17 17:30:13 | 0.286 |
|
|
|
| 2024/12/17 (16:00) | V_PEMASTER_PP_L | 2024-12-17 16:30:24 | 0.593 | 2024/12/17 (16:00) | V_PEMASTER_KARTELA_L | 2024-12-17 16:30:21 | 2.509 | 2024/12/17 (16:00) | V_PARAG_MASTER_PP_L | 2024-12-17 16:30:20 | 1.379 | 2024/12/17 (16:00) | V_PARAG_DET_PP_L | 2024-12-17 16:30:15 | 4.994 | 2024/12/17 (16:00) | V_PARAG_DETAIL_PP_L | 2024-12-17 16:30:12 | 2.826 |
|
|
|
| 2024/12/17 (16:21) | V_STOCK_PP_L | 2024-12-17 16:26:49 | 16.934 |
|
|
|
| 2024/12/17 (16:11) | V_STOCK_PP_L | 2024-12-17 16:14:49 | 17.491 |
|
|
|
| 2024/12/17 (15:00) | V_PEMASTER_PP_L | 2024-12-17 15:34:07 | 0.536 | 2024/12/17 (15:00) | V_PARAG_MASTER_PP_L | 2024-12-17 15:34:06 | 1.160 | 2024/12/17 (15:00) | V_PARAG_DET_PP_L | 2024-12-17 15:33:58 | 7.955 | 2024/12/17 (15:00) | V_PARAG_DETAIL_PP_L | 2024-12-17 15:33:55 | 2.876 |
|
|
|
| 2024/12/17 (15:26) | V_STOCK_PP_L | 2024-12-17 15:33:39 | 16.209 |
|
|
|
| 2024/12/17 (14:00) | V_PARAG_MASTER_PP_L | 2024-12-17 14:30:43 | 1.232 | 2024/12/17 (14:00) | V_PARAG_DET_PP_L | 2024-12-17 14:30:38 | 5.228 | 2024/12/17 (14:00) | V_PARAG_DETAIL_PP_L | 2024-12-17 14:30:35 | 2.767 |
|
|
|
| 2024/12/17 (14:16) | V_STOCK_PP_L | 2024-12-17 14:19:49 | 17.868 |
|
|
|
| 2024/12/17 (13:51) | V_STOCK_PP_L | 2024-12-17 13:54:56 | 18.119 |
|
|
|
| 2024/12/17 (13:00) | V_PEMASTER_KARTELA_L | 2024-12-17 13:30:15 | 1.793 | 2024/12/17 (13:00) | V_PARAG_MASTER_PP_L | 2024-12-17 13:30:13 | 1.570 | 2024/12/17 (13:00) | V_PARAG_DET_PP_L | 2024-12-17 13:30:06 | 7.036 | 2024/12/17 (13:00) | V_PARAG_DETAIL_PP_L | 2024-12-17 13:30:03 | 3.572 |
|
|
|
| 2024/12/17 (12:56) | V_STOCK_PP_L | 2024-12-17 13:00:07 | 19.033 |
|
|
|
| 2024/12/17 (12:36) | V_STOCK_PP_L | 2024-12-17 12:39:52 | 15.385 |
|
|
|
| 2024/12/17 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-17 12:31:23 | 1.466 | 2024/12/17 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-17 12:31:22 | 1.193 | 2024/12/17 (12:00) | V_PARAG_DET_PP_L | 2024-12-17 12:31:15 | 6.953 | 2024/12/17 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-17 12:31:11 | 4.005 |
|
|
|
| 2024/12/17 (12:06) | V_STOCK_PP_L | 2024-12-17 12:10:34 | 19.286 |
|
|
|
| 2024/12/17 (11:00) | V_PEMASTER_KARTELA_L | 2024-12-17 11:30:59 | 2.020 | 2024/12/17 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-17 11:30:57 | 1.845 | 2024/12/17 (11:00) | V_PARAG_DET_PP_L | 2024-12-17 11:30:52 | 5.302 | 2024/12/17 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-17 11:30:49 | 3.006 |
|
|
|
| 2024/12/17 (10:00) | V_PEMASTER_KARTELA_L | 2024-12-17 10:30:24 | 2.908 | 2024/12/17 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-17 10:30:22 | 2.086 | 2024/12/17 (10:00) | V_PARAG_DET_PP_L | 2024-12-17 10:30:16 | 5.329 | 2024/12/17 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-17 10:30:13 | 3.225 |
|
|
|
| 2024/12/17 (10:01) | V_STOCK_PP_L | 2024-12-17 10:05:49 | 15.202 |
|
|
|
| 2024/12/17 (09:56) | V_STOCK_PP_L | 2024-12-17 09:57:03 | 18.171 |
|
|
|
| 2024/12/17 (00:00) | V_APTIMOK_PP_L | 2024-12-17 00:30:28 | 0.754 | 2024/12/17 (00:00) | V_APMITRWO_PP_L | 2024-12-17 00:30:28 | 0.207 |
|
|
|
| 2024/12/16 (18:00) | V_PEMASTER_KARTELA_L | 2024-12-16 18:32:18 | 1.148 |
|
|
|
| 2024/12/16 (17:00) | V_PEMASTER_KARTELA_L | 2024-12-16 17:30:58 | 1.059 | 2024/12/16 (17:00) | V_PARAG_MASTER_PP_L | 2024-12-16 17:30:57 | 1.211 | 2024/12/16 (17:00) | V_PARAG_DET_PP_L | 2024-12-16 17:30:50 | 6.858 | 2024/12/16 (17:00) | V_PARAG_DETAIL_PP_L | 2024-12-16 17:30:46 | 4.070 | 2024/12/16 (17:00) | V_APMITRWO_PP_L | 2024-12-16 17:30:46 | 0.248 |
|
|
|
| 2024/12/16 (16:41) | V_STOCK_PP_L | 2024-12-16 16:45:44 | 15.065 |
|
|
|
| 2024/12/16 (16:00) | V_PEMASTER_PP_L | 2024-12-16 16:30:19 | 0.449 | 2024/12/16 (16:00) | V_PEMASTER_KARTELA_L | 2024-12-16 16:30:18 | 1.351 | 2024/12/16 (16:00) | V_PARAG_MASTER_PP_L | 2024-12-16 16:30:13 | 5.097 | 2024/12/16 (16:00) | V_PARAG_DETAIL_PP_L | 2024-12-16 16:30:08 | 4.294 |
|
|
|
| 2024/12/16 (15:51) | V_STOCK_PP_L | 2024-12-16 15:55:22 | 16.311 |
|
|
|
| 2024/12/16 (15:00) | V_PEMASTER_PP_L | 2024-12-16 15:32:38 | 0.455 | 2024/12/16 (15:00) | V_PARAG_MASTER_PP_L | 2024-12-16 15:32:36 | 1.192 | 2024/12/16 (15:00) | V_PARAG_DET_PP_L | 2024-12-16 15:32:31 | 5.505 | 2024/12/16 (15:00) | V_PARAG_DETAIL_PP_L | 2024-12-16 15:32:23 | 8.144 |
|
|
|
| 2024/12/16 (14:56) | V_STOCK_PP_L | 2024-12-16 15:00:50 | 18.240 |
|
|
|
| 2024/12/16 (14:36) | V_STOCK_PP_L | 2024-12-16 14:40:08 | 19.096 |
|
|
|
| 2024/12/16 (14:31) | V_STOCK_PP_L | 2024-12-16 14:34:50 | 18.845 |
|
|
|
| 2024/12/16 (14:00) | V_PEMASTER_PP_L | 2024-12-16 14:30:46 | 0.500 | 2024/12/16 (14:00) | V_PEMASTER_KARTELA_L | 2024-12-16 14:30:45 | 1.094 | 2024/12/16 (14:00) | V_PARAG_MASTER_PP_L | 2024-12-16 14:30:43 | 1.289 | 2024/12/16 (14:00) | V_PARAG_DET_PP_L | 2024-12-16 14:30:36 | 7.084 | 2024/12/16 (14:00) | V_PARAG_DETAIL_PP_L | 2024-12-16 14:30:32 | 3.798 | 2024/12/16 (14:00) | V_APMITRWO_PP_L | 2024-12-16 14:30:32 | 0.263 |
|
|
|
| 2024/12/16 (14:26) | V_STOCK_PP_L | 2024-12-16 14:30:06 | 26.076 |
|
|
|
| 2024/12/16 (14:11) | V_STOCK_PP_L | 2024-12-16 14:15:19 | 23.694 |
|
|
|
| 2024/12/16 (13:00) | V_PEPRAKT_PP | 2024-12-16 13:30:17 | 0.135 | 2024/12/16 (13:00) | V_PEMASTER_KARTELA_L | 2024-12-16 13:30:16 | 1.654 | 2024/12/16 (13:00) | V_PARAG_MASTER_PP_L | 2024-12-16 13:30:14 | 1.420 | 2024/12/16 (13:00) | V_PARAG_DET_PP_L | 2024-12-16 13:30:09 | 5.415 | 2024/12/16 (13:00) | V_APMITRWO_PP_L | 2024-12-16 13:30:04 | 0.204 | 2024/12/16 (13:00) | V_PARAG_DETAIL_PP_L | 2024-12-16 13:30:04 | 4.353 |
|
|
|
| 2024/12/16 (13:16) | V_STOCK_PP_L | 2024-12-16 13:20:24 | 14.767 |
|
|
|
| 2024/12/16 (13:11) | V_STOCK_PP_L | 2024-12-16 13:14:50 | 18.499 |
|
|
|
| 2024/12/16 (13:01) | V_STOCK_PP_L | 2024-12-16 13:04:59 | 17.825 |
|
|
|
| 2024/12/16 (12:36) | V_STOCK_PP_L | 2024-12-16 12:40:15 | 15.951 |
|
|
|
| 2024/12/16 (12:00) | V_PEMASTER_PP_L | 2024-12-16 12:30:19 | 0.495 | 2024/12/16 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-16 12:30:18 | 1.285 | 2024/12/16 (12:00) | V_PARAG_DET_PP_L | 2024-12-16 12:30:12 | 5.898 | 2024/12/16 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-16 12:30:08 | 3.771 |
|
|
|
| 2024/12/16 (12:26) | V_STOCK_PP_L | 2024-12-16 12:29:49 | 15.913 |
|
|
|
| 2024/12/16 (12:21) | V_STOCK_PP_L | 2024-12-16 12:25:32 | 20.822 |
|
|
|
| 2024/12/16 (12:06) | V_STOCK_PP_L | 2024-12-16 12:12:26 | 16.744 |
|
|
|
| 2024/12/16 (12:01) | V_STOCK_PP_L | 2024-12-16 12:01:54 | 18.147 |
|
|
|
| 2024/12/16 (11:51) | V_STOCK_PP_L | 2024-12-16 11:57:32 | 17.563 |
|
|
|
| 2024/12/16 (11:41) | V_STOCK_PP_L | 2024-12-16 11:45:31 | 18.412 |
|
|
|
| 2024/12/16 (11:00) | V_PEMASTER_KARTELA_L | 2024-12-16 11:32:18 | 1.331 | 2024/12/16 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-16 11:32:16 | 1.491 | 2024/12/16 (11:00) | V_PARAG_DET_PP_L | 2024-12-16 11:32:10 | 5.796 | 2024/12/16 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-16 11:32:07 | 3.668 | 2024/12/16 (11:00) | V_APMITRWO_PP_L | 2024-12-16 11:32:06 | 0.658 |
|
|
|
| 2024/12/16 (11:31) | V_STOCK_PP_L | 2024-12-16 11:31:48 | 18.074 |
|
|
|
| 2024/12/16 (11:11) | V_STOCK_PP_L | 2024-12-16 11:14:59 | 20.256 |
|
|
|
| 2024/12/16 (10:41) | V_STOCK_PP_L | 2024-12-16 10:42:23 | 18.352 |
|
|
|
| 2024/12/16 (10:00) | V_PEMASTER_PP_L | 2024-12-16 10:30:56 | 0.457 | 2024/12/16 (10:00) | V_PEMASTER_KARTELA_L | 2024-12-16 10:30:55 | 1.094 | 2024/12/16 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-16 10:30:53 | 1.270 | 2024/12/16 (10:00) | V_PARAG_DET_PP_L | 2024-12-16 10:30:50 | 3.163 | 2024/12/16 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-16 10:30:45 | 5.598 |
|
|
|
| 2024/12/16 (10:16) | V_STOCK_PP_L | 2024-12-16 10:19:53 | 17.974 |
|
|
|
| 2024/12/16 (10:11) | V_STOCK_PP_L | 2024-12-16 10:14:53 | 18.247 |
|
|
|
| 2024/12/16 (09:51) | V_STOCK_PP_L | 2024-12-16 09:51:51 | 20.008 |
|
|
|
| 2024/12/16 (09:31) | V_STOCK_PP_L | 2024-12-16 09:35:00 | 18.068 |
|
|
|
| 2024/12/16 (09:26) | V_STOCK_PP_L | 2024-12-16 09:30:09 | 18.377 |
|
|
|
| 2024/12/16 (08:00) | V_PARAG_MASTER_PP_L | 2024-12-16 08:30:01 | 2.194 |
|
|
|
| 2024/12/14 (02:00) | V_APYPOMAD_PP | 2024-12-14 02:32:02 | 0.174 |
|
|
|
| 2024/12/13 (18:00) | V_PEMASTER_KARTELA_L | 2024-12-13 18:30:07 | 1.318 |
|
|
|
| 2024/12/13 (17:00) | V_PEMASTER_KARTELA_L | 2024-12-13 17:30:23 | 1.554 | 2024/12/13 (17:00) | V_PARAG_MASTER_PP_L | 2024-12-13 17:30:21 | 1.561 | 2024/12/13 (17:00) | V_PARAG_DET_PP_L | 2024-12-13 17:30:16 | 4.855 | 2024/12/13 (17:00) | V_PARAG_DETAIL_PP_L | 2024-12-13 17:30:14 | 2.850 | 2024/12/13 (17:00) | V_APMITRWO_PP_L | 2024-12-13 17:30:13 | 0.244 |
|
|
|
| 2024/12/13 (16:00) | V_PEMASTER_PP_L | 2024-12-13 16:31:00 | 0.478 | 2024/12/13 (16:00) | V_PEMASTER_KARTELA_L | 2024-12-13 16:30:55 | 4.435 | 2024/12/13 (16:00) | V_PEEPAGEL_PP | 2024-12-13 16:30:55 | 0.282 | 2024/12/13 (16:00) | V_PARAG_MASTER_PP_L | 2024-12-13 16:30:53 | 1.866 | 2024/12/13 (16:00) | V_PARAG_DET_PP_L | 2024-12-13 16:30:50 | 2.663 | 2024/12/13 (16:00) | V_PARAG_DETAIL_PP_L | 2024-12-13 16:30:45 | 5.761 |
|
|
|
| 2024/12/13 (16:26) | V_STOCK_PP_L | 2024-12-13 16:29:54 | 17.460 |
|
|
|
| 2024/12/13 (16:16) | V_STOCK_PP_L | 2024-12-13 16:19:54 | 16.379 |
|
|
|
| 2024/12/13 (15:36) | V_STOCK_PP_L | 2024-12-13 15:43:15 | 17.535 |
|
|
|
| 2024/12/13 (15:00) | V_PEMASTER_PP_L | 2024-12-13 15:33:31 | 0.427 | 2024/12/13 (15:00) | V_PARAG_MASTER_PP_L | 2024-12-13 15:33:29 | 1.221 | 2024/12/13 (15:00) | V_PARAG_DET_PP_L | 2024-12-13 15:33:25 | 4.854 | 2024/12/13 (15:00) | V_PARAG_DETAIL_PP_L | 2024-12-13 15:33:20 | 4.144 |
|
|
|
| 2024/12/13 (15:26) | V_STOCK_PP_L | 2024-12-13 15:33:05 | 15.676 |
|
|
|
| 2024/12/13 (14:00) | V_PEMASTER_KARTELA_L | 2024-12-13 14:32:40 | 2.468 | 2024/12/13 (14:00) | V_PARAG_MASTER_PP_L | 2024-12-13 14:32:39 | 1.280 | 2024/12/13 (14:00) | V_PARAG_DET_PP_L | 2024-12-13 14:32:38 | 1.174 | 2024/12/13 (14:00) | V_PARAG_DETAIL_PP_L | 2024-12-13 14:32:29 | 8.779 |
|
|
|
| 2024/12/13 (14:26) | V_STOCK_PP_L | 2024-12-13 14:32:14 | 15.557 |
|
|
|
| 2024/12/13 (14:16) | V_STOCK_PP_L | 2024-12-13 14:19:46 | 16.084 |
|
|
|
| 2024/12/13 (14:11) | V_STOCK_PP_L | 2024-12-13 14:16:05 | 16.786 |
|
|
|
| 2024/12/13 (14:06) | V_STOCK_PP_L | 2024-12-13 14:09:50 | 17.273 |
|
|
|
| 2024/12/13 (13:56) | V_STOCK_PP_L | 2024-12-13 14:00:38 | 14.642 |
|
|
|
| 2024/12/13 (13:31) | V_STOCK_PP_L | 2024-12-13 13:34:49 | 17.234 |
|
|
|
| 2024/12/13 (13:00) | V_PEMASTER_PP_L | 2024-12-13 13:30:30 | 1.413 | 2024/12/13 (13:00) | V_PEMASTER_KARTELA_L | 2024-12-13 13:30:29 | 1.333 | 2024/12/13 (13:00) | V_PARAG_MASTER_PP_L | 2024-12-13 13:30:28 | 1.330 | 2024/12/13 (13:00) | V_PARAG_DET_PP_L | 2024-12-13 13:30:25 | 2.752 | 2024/12/13 (13:00) | V_PARAG_DETAIL_PP_L | 2024-12-13 13:30:19 | 6.018 |
|
|
|
| 2024/12/13 (12:36) | V_STOCK_PP_L | 2024-12-13 12:39:51 | 16.167 |
|
|
|
| 2024/12/13 (12:31) | V_STOCK_PP_L | 2024-12-13 12:35:12 | 15.346 |
|
|
|
| 2024/12/13 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-13 12:30:21 | 1.915 | 2024/12/13 (12:00) | V_PARAG_DET_PP_L | 2024-12-13 12:30:17 | 4.822 | 2024/12/13 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-13 12:30:12 | 4.149 |
|
|
|
| 2024/12/13 (12:26) | V_STOCK_PP_L | 2024-12-13 12:29:51 | 18.670 |
|
|
|
| 2024/12/13 (12:21) | V_STOCK_PP_L | 2024-12-13 12:24:49 | 17.414 |
|
|
|
| 2024/12/13 (11:41) | V_STOCK_PP_L | 2024-12-13 11:45:02 | 15.234 |
|
|
|
| 2024/12/13 (11:36) | V_STOCK_PP_L | 2024-12-13 11:39:52 | 15.550 |
|
|
|
| 2024/12/13 (11:00) | V_PEMASTER_KARTELA_L | 2024-12-13 11:30:25 | 1.126 | 2024/12/13 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-13 11:30:24 | 1.231 | 2024/12/13 (11:00) | V_PARAG_DET_PP_L | 2024-12-13 11:30:18 | 5.881 | 2024/12/13 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-13 11:30:14 | 3.850 |
|
|
|
| 2024/12/13 (11:21) | V_STOCK_PP_L | 2024-12-13 11:25:29 | 14.704 |
|
|
|
| 2024/12/13 (11:06) | V_STOCK_PP_L | 2024-12-13 11:10:14 | 15.604 |
|
|
|
| 2024/12/13 (10:51) | V_STOCK_PP_L | 2024-12-13 10:54:51 | 15.812 |
|
|
|
| 2024/12/13 (10:46) | V_STOCK_PP_L | 2024-12-13 10:49:48 | 20.431 |
|
|
|
| 2024/12/13 (10:31) | V_STOCK_PP_L | 2024-12-13 10:34:53 | 15.681 |
|
|
|
| 2024/12/13 (10:00) | V_PEMASTER_KARTELA_L | 2024-12-13 10:31:36 | 1.253 | 2024/12/13 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-13 10:31:35 | 1.134 | 2024/12/13 (10:00) | V_PARAG_DET_PP_L | 2024-12-13 10:31:29 | 6.431 | 2024/12/13 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-13 10:31:25 | 4.247 |
|
|
|
| 2024/12/13 (09:31) | V_STOCK_PP_L | 2024-12-13 09:35:00 | 14.495 |
|
|
|
| 2024/12/13 (09:00) | V_PARAG_MASTER_PP_L | 2024-12-13 09:30:46 | 1.066 | 2024/12/13 (09:00) | V_PARAG_DET_PP_L | 2024-12-13 09:30:41 | 4.745 | 2024/12/13 (09:00) | V_PARAG_DETAIL_PP_L | 2024-12-13 09:30:38 | 3.547 |
|
|
|
| 2024/12/12 (17:00) | V_PEMASTER_PP_L | 2024-12-12 17:32:33 | 0.575 | 2024/12/12 (17:00) | V_PEMASTER_KARTELA_L | 2024-12-12 17:32:32 | 1.179 |
|
|
|
| 2024/12/12 (16:00) | V_PEMASTER_PP_L | 2024-12-12 16:31:18 | 0.742 | 2024/12/12 (16:00) | V_PEMASTER_KARTELA_L | 2024-12-12 16:31:14 | 4.356 | 2024/12/12 (16:00) | V_PARAG_MASTER_PP_L | 2024-12-12 16:31:10 | 3.362 | 2024/12/12 (16:00) | V_PARAG_DETAIL_PP_L | 2024-12-12 16:31:07 | 2.668 |
|
|
|
| 2024/12/12 (15:00) | V_PEMASTER_PP_L | 2024-12-12 15:30:50 | 0.439 | 2024/12/12 (15:00) | V_PEMASTER_KARTELA_L | 2024-12-12 15:30:49 | 1.045 | 2024/12/12 (15:00) | V_PARAG_MASTER_PP_L | 2024-12-12 15:30:47 | 2.146 | 2024/12/12 (15:00) | V_PARAG_DET_PP_L | 2024-12-12 15:30:42 | 5.126 | 2024/12/12 (15:00) | V_PARAG_DETAIL_PP_L | 2024-12-12 15:30:37 | 4.854 |
|
|
|
| 2024/12/12 (15:01) | V_STOCK_PP_L | 2024-12-12 15:05:30 | 17.070 |
|
|
|
| 2024/12/12 (14:51) | V_STOCK_PP_L | 2024-12-12 14:55:03 | 17.769 |
|
|
|
| 2024/12/12 (14:36) | V_STOCK_PP_L | 2024-12-12 14:39:49 | 18.492 |
|
|
|
| 2024/12/12 (14:00) | V_PEMASTER_KARTELA_L | 2024-12-12 14:30:14 | 2.145 | 2024/12/12 (14:00) | V_PARAG_MASTER_PP_L | 2024-12-12 14:30:13 | 1.251 | 2024/12/12 (14:00) | V_PARAG_DET_PP_L | 2024-12-12 14:30:08 | 4.418 | 2024/12/12 (14:00) | V_PARAG_DETAIL_PP_L | 2024-12-12 14:30:05 | 2.953 | 2024/12/12 (14:00) | V_DEALERS_PP | 2024-12-12 14:30:05 | 0.043 |
|
|
|
| 2024/12/12 (14:21) | V_STOCK_PP_L | 2024-12-12 14:24:58 | 18.028 |
|
|
|
| 2024/12/12 (14:16) | V_STOCK_PP_L | 2024-12-12 14:20:13 | 16.154 |
|
|
|
| 2024/12/12 (14:11) | V_STOCK_PP_L | 2024-12-12 14:16:16 | 15.454 |
|
|
|
| 2024/12/12 (14:06) | V_STOCK_PP_L | 2024-12-12 14:10:19 | 17.276 |
|
|
|
| 2024/12/12 (13:56) | V_STOCK_PP_L | 2024-12-12 14:04:53 | 14.955 | 2024/12/12 (13:56) | V_STOCK_PP_L | 2024-12-12 14:01:21 | 17.288 |
|
|
|
| 2024/12/12 (13:51) | V_STOCK_PP_L | 2024-12-12 13:55:31 | 15.862 |
|
|
|
| 2024/12/12 (13:46) | V_STOCK_PP_L | 2024-12-12 13:51:05 | 17.403 |
|
|
|
| 2024/12/12 (13:41) | V_STOCK_PP_L | 2024-12-12 13:44:56 | 17.675 |
|
|
|
| 2024/12/12 (13:36) | V_STOCK_PP_L | 2024-12-12 13:40:04 | 15.579 |
|
|
|
| 2024/12/12 (13:31) | V_STOCK_PP_L | 2024-12-12 13:34:57 | 16.010 |
|
|
|
| 2024/12/12 (13:00) | V_PEMASTER_PP_L | 2024-12-12 13:30:42 | 0.460 | 2024/12/12 (13:00) | V_PEMASTER_KARTELA_L | 2024-12-12 13:30:40 | 1.790 | 2024/12/12 (13:00) | V_PARAG_MASTER_PP_L | 2024-12-12 13:30:39 | 1.353 | 2024/12/12 (13:00) | V_PARAG_DET_PP_L | 2024-12-12 13:30:34 | 5.215 | 2024/12/12 (13:00) | V_PARAG_DETAIL_PP_L | 2024-12-12 13:30:30 | 3.332 |
|
|
|
| 2024/12/12 (13:26) | V_STOCK_PP_L | 2024-12-12 13:30:14 | 16.330 |
|
|
|
| 2024/12/12 (13:21) | V_STOCK_PP_L | 2024-12-12 13:26:07 | 16.549 |
|
|
|
| 2024/12/12 (12:51) | V_STOCK_PP_L | 2024-12-12 12:54:58 | 17.806 |
|
|
|
| 2024/12/12 (12:36) | V_STOCK_PP_L | 2024-12-12 12:40:11 | 20.295 |
|
|
|
| 2024/12/12 (12:00) | V_PEMASTER_PP_L | 2024-12-12 12:30:55 | 0.506 | 2024/12/12 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-12 12:30:53 | 2.125 | 2024/12/12 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-12 12:30:52 | 1.247 | 2024/12/12 (12:00) | V_PARAG_DET_PP_L | 2024-12-12 12:30:47 | 4.826 | 2024/12/12 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-12 12:30:43 | 4.224 |
|
|
|
| 2024/12/12 (11:41) | V_STOCK_PP_L | 2024-12-12 11:45:54 | 14.272 |
|
|
|
| 2024/12/12 (11:00) | V_PEMASTER_KARTELA_L | 2024-12-12 11:30:51 | 1.972 | 2024/12/12 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-12 11:30:49 | 1.240 | 2024/12/12 (11:00) | V_PARAG_DET_PP_L | 2024-12-12 11:30:45 | 4.720 | 2024/12/12 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-12 11:30:41 | 3.307 |
|
|
|
| 2024/12/12 (11:16) | V_STOCK_PP_L | 2024-12-12 11:16:50 | 15.332 |
|
|
|
| 2024/12/12 (11:06) | V_STOCK_PP_L | 2024-12-12 11:10:49 | 17.533 |
|
|
|
| 2024/12/12 (10:00) | V_PEMASTER_KARTELA_L | 2024-12-12 10:30:25 | 1.665 | 2024/12/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-12 10:30:23 | 2.032 | 2024/12/12 (10:00) | V_PARAG_DET_PP_L | 2024-12-12 10:30:19 | 4.549 | 2024/12/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-12 10:30:15 | 4.106 |
|
|
|
| 2024/12/12 (10:21) | V_STOCK_PP_L | 2024-12-12 10:26:28 | 15.882 |
|
|
|
| 2024/12/12 (09:00) | V_PARAG_MASTER_PP_L | 2024-12-12 09:30:19 | 2.339 | 2024/12/12 (09:00) | V_PARAG_DET_PP_L | 2024-12-12 09:30:13 | 5.658 | 2024/12/12 (09:00) | V_PARAG_DETAIL_PP_L | 2024-12-12 09:30:09 | 3.823 |
|
|
|
| 2024/12/12 (09:06) | V_STOCK_PP_L | 2024-12-12 09:10:48 | 15.481 |
|
|
|
| 2024/12/12 (09:01) | V_STOCK_PP_L | 2024-12-12 09:04:46 | 16.319 |
|
|
|
| 2024/12/12 (08:56) | V_STOCK_PP_L | 2024-12-12 09:00:43 | 16.338 |
|
|
|
| 2024/12/12 (08:51) | V_STOCK_PP_L | 2024-12-12 08:55:11 | 16.719 |
|
|
|
| 2024/12/11 (19:00) | V_PARAG_MASTER_PP_L | 2024-12-11 19:30:15 | 1.984 | 2024/12/11 (19:00) | V_PARAG_DET_PP_L | 2024-12-11 19:30:10 | 4.725 | 2024/12/11 (19:00) | V_PARAG_DETAIL_PP_L | 2024-12-11 19:30:06 | 3.548 |
|
|
|
| 2024/12/11 (18:02) | V_PEMASTER_PP_L | 2024-12-11 18:30:20 | 0.446 | 2024/12/11 (18:02) | V_PEEPAGEL_PP | 2024-12-11 18:30:19 | 0.197 | 2024/12/11 (18:02) | V_PEMASTER_KARTELA_L | 2024-12-11 18:30:19 | 1.429 | 2024/12/11 (18:02) | V_PEEKPT_PP | 2024-12-11 18:30:18 | 0.077 | 2024/12/11 (18:02) | V_PARAG_MASTER_PP_L | 2024-12-11 18:30:17 | 1.323 | 2024/12/11 (18:02) | V_PARAG_DET_PP_L | 2024-12-11 18:30:14 | 2.680 | 2024/12/11 (18:02) | V_PARAG_DETAIL_PP_L | 2024-12-11 18:30:12 | 2.607 | 2024/12/11 (18:02) | V_APTIMOK_PP_L | 2024-12-11 18:30:11 | 0.765 | 2024/12/11 (18:02) | V_APMITRWO_PP_L | 2024-12-11 18:30:11 | 0.372 | 2024/12/11 (18:02) | V_APEKPT_PP_L | 2024-12-11 18:30:01 | 10.026 |
|
|
|
| 2024/12/11 (17:44) | V_STOCK_PP_L | 2024-12-11 17:46:50 | 14.103 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-11 17:31:05 | 0.980 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-11 17:31:04 | 1.473 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-11 17:30:58 | 6.154 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-11 17:30:53 | 4.346 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-11 17:30:53 | 0.216 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-11 16:30:10 | 1.403 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-11 16:30:09 | 1.126 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-11 16:30:06 | 3.187 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-11 16:30:00 | 0.330 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-11 16:30:00 | 5.528 |
|
|
|
| 2024/12/11 (15:51) | V_STOCK_PP_L | 2024-12-11 15:55:21 | 15.363 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-11 15:31:27 | 1.087 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-11 15:31:26 | 1.125 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-11 15:31:23 | 3.053 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-11 15:31:18 | 5.220 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-11 15:31:17 | 0.236 |
|
|
|
| 2024/12/11 (15:26) | V_STOCK_PP_L | 2024-12-11 15:31:02 | 14.941 |
|
|
|
| 2024/12/11 (15:21) | V_STOCK_PP_L | 2024-12-11 15:25:13 | 17.663 |
|
|
|
| 2024/12/11 (15:16) | V_STOCK_PP_L | 2024-12-11 15:20:32 | 15.902 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-11 14:30:18 | 1.518 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-11 14:30:17 | 1.201 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-11 14:30:12 | 4.949 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-11 14:30:07 | 5.063 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-11 14:30:07 | 0.292 |
|
|
|
| 2024/12/11 (13:41) | V_STOCK_PP_L | 2024-12-11 13:47:46 | 20.953 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-11 13:30:43 | 1.547 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-11 13:30:41 | 1.789 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-11 13:30:34 | 6.794 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-11 13:30:29 | 5.372 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-11 13:30:28 | 0.231 |
|
|
|
| 2024/12/11 (13:01) | V_STOCK_PP_L | 2024-12-11 13:05:30 | 18.548 |
|
|
|
| 2024/12/11 (12:51) | V_STOCK_PP_L | 2024-12-11 12:56:59 | 19.187 |
|
|
|
| 2024/12/11 (12:31) | V_STOCK_PP_L | 2024-12-11 12:35:34 | 16.607 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-11 12:31:45 | 0.959 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-11 12:31:44 | 1.175 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-11 12:31:40 | 3.561 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-11 12:31:33 | 0.281 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-11 12:31:33 | 7.501 |
|
|
|
| 2024/12/11 (11:56) | V_STOCK_PP_L | 2024-12-11 11:57:23 | 16.426 |
|
|
|
| 2024/12/11 (11:31) | V_STOCK_PP_L | 2024-12-11 11:38:58 | 15.716 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-11 11:31:09 | 1.447 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-11 11:31:08 | 1.417 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-11 11:31:04 | 3.629 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-11 11:31:00 | 3.535 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-11 11:31:00 | 0.205 |
|
|
|
| 2024/12/11 (11:21) | V_STOCK_PP_L | 2024-12-11 11:25:16 | 15.706 |
|
|
|
| 2024/12/11 (11:16) | V_STOCK_PP_L | 2024-12-11 11:17:54 | 17.042 |
|
|
|
| 2024/12/11 (10:46) | V_STOCK_PP_L | 2024-12-11 10:48:51 | 19.614 |
|
|
|
| 2024/12/11 (10:36) | V_STOCK_PP_L | 2024-12-11 10:39:51 | 16.934 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-11 10:30:22 | 1.122 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-11 10:30:21 | 1.183 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-11 10:30:16 | 5.023 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-11 10:30:13 | 3.338 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-11 10:30:13 | 0.292 |
|
|
|
| 2024/12/11 (10:11) | V_STOCK_PP_L | 2024-12-11 10:14:49 | 15.448 |
|
|
|
| 2024/12/11 (09:51) | V_STOCK_PP_L | 2024-12-11 09:54:52 | 19.901 |
|
|
|
| 2024/12/11 (09:46) | V_STOCK_PP_L | 2024-12-11 09:50:07 | 17.602 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-11 09:30:11 | 1.170 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-11 09:30:10 | 1.242 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-11 09:30:05 | 4.566 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-11 09:30:01 | 4.742 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-11 09:30:01 | 0.232 |
|
|
|
| 2024/12/11 (09:21) | V_STOCK_PP_L | 2024-12-11 09:24:57 | 16.760 |
|
|
|
| 2024/12/11 (09:16) | V_STOCK_PP_L | 2024-12-11 09:19:49 | 18.102 |
|
|
|
| 2024/12/11 (09:11) | V_STOCK_PP_L | 2024-12-11 09:12:19 | 16.924 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 18:30:14 | 1.835 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 18:30:13 | 1.402 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 18:30:07 | 5.877 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 18:30:01 | 5.957 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 18:30:01 | 0.310 |
|
|
|
| 2024/12/10 (17:41) | V_STOCK_PP_L | 2024-12-10 17:44:51 | 29.070 |
|
|
|
| 2024/12/10 (17:36) | V_STOCK_PP_L | 2024-12-10 17:40:05 | 17.482 |
|
|
|
| 2024/12/10 (17:31) | V_STOCK_PP_L | 2024-12-10 17:35:11 | 17.169 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 17:31:03 | 1.110 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 17:31:01 | 1.914 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 17:30:53 | 8.016 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 17:30:49 | 3.523 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 17:30:49 | 0.328 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 16:31:22 | 1.565 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 16:31:20 | 2.112 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 16:31:14 | 6.221 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 16:31:09 | 4.762 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 16:31:08 | 0.294 |
|
|
|
| 2024/12/10 (15:51) | V_STOCK_PP_L | 2024-12-10 15:55:10 | 20.467 |
|
|
|
| 2024/12/10 (15:41) | V_STOCK_PP_L | 2024-12-10 15:45:57 | 27.898 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 15:32:48 | 1.129 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 15:32:47 | 1.689 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 15:32:39 | 8.063 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 15:32:35 | 3.989 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 15:32:34 | 0.237 |
|
|
|
| 2024/12/10 (15:11) | V_STOCK_PP_L | 2024-12-10 15:14:48 | 16.759 |
|
|
|
| 2024/12/10 (14:31) | V_STOCK_PP_L | 2024-12-10 14:34:56 | 17.853 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 14:30:45 | 1.618 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 14:30:43 | 1.683 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 14:30:36 | 7.503 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 14:30:32 | 3.491 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 14:30:32 | 0.247 |
|
|
|
| 2024/12/10 (14:06) | V_STOCK_PP_L | 2024-12-10 14:10:07 | 17.540 |
|
|
|
| 2024/12/10 (13:51) | V_STOCK_PP_L | 2024-12-10 13:55:18 | 17.514 |
|
|
|
| 2024/12/10 (13:41) | V_STOCK_PP_L | 2024-12-10 13:45:38 | 17.369 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 13:30:19 | 1.164 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 13:30:17 | 1.724 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 13:30:14 | 2.720 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 13:30:07 | 7.403 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 13:30:07 | 0.253 |
|
|
|
| 2024/12/10 (13:16) | V_STOCK_PP_L | 2024-12-10 13:21:35 | 21.245 |
|
|
|
| 2024/12/10 (13:06) | V_STOCK_PP_L | 2024-12-10 13:10:08 | 16.208 |
|
|
|
| 2024/12/10 (12:36) | V_STOCK_PP_L | 2024-12-10 12:40:28 | 16.754 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 12:30:39 | 1.517 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 12:30:37 | 2.492 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 12:30:31 | 5.230 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 12:30:28 | 3.462 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 12:30:28 | 0.232 |
|
|
|
| 2024/12/10 (12:01) | V_STOCK_PP_L | 2024-12-10 12:04:52 | 22.232 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 11:30:43 | 1.116 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 11:30:41 | 1.849 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 11:30:35 | 6.034 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 11:30:30 | 0.262 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 11:30:30 | 4.496 |
|
|
|
| 2024/12/10 (11:01) | V_STOCK_PP_L | 2024-12-10 11:05:04 | 17.027 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 10:31:47 | 1.630 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 10:31:45 | 2.189 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 10:31:39 | 5.910 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 10:31:36 | 3.392 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 10:31:35 | 0.220 |
|
|
|
| 2024/12/10 (10:26) | V_STOCK_PP_L | 2024-12-10 10:31:20 | 15.709 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 09:30:27 | 1.533 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 09:30:26 | 1.263 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 09:30:21 | 5.114 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 09:30:18 | 3.141 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 09:30:18 | 0.223 |
|
|
|
| 2024/12/10 (09:11) | V_STOCK_PP_L | 2024-12-10 09:15:47 | 20.272 |
|
|
|
| 2024/12/10 (09:06) | V_STOCK_PP_L | 2024-12-10 09:11:23 | 14.451 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 08:30:14 | 1.412 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 08:30:12 | 1.773 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 08:30:04 | 7.478 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 08:30:01 | 0.297 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 08:30:01 | 3.159 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 07:32:39 | 1.155 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 07:32:37 | 1.511 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 07:32:34 | 3.487 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 07:32:30 | 3.417 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 07:32:30 | 0.475 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 06:30:15 | 1.165 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 06:30:13 | 1.952 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 06:30:09 | 3.478 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 06:30:05 | 4.170 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 06:30:05 | 0.237 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 05:30:12 | 1.733 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 05:30:11 | 1.399 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 05:30:07 | 3.952 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 05:30:01 | 5.565 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 05:30:01 | 0.440 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 04:31:01 | 1.260 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 04:30:59 | 1.491 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 04:30:55 | 4.688 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 04:30:52 | 2.735 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 04:30:52 | 0.300 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 03:30:56 | 3.122 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 03:30:54 | 1.496 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 03:30:53 | 1.498 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 03:30:45 | 7.568 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 03:30:45 | 0.296 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 02:30:25 | 1.096 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 02:30:24 | 1.325 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 02:30:20 | 3.201 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 02:30:16 | 3.866 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 02:30:16 | 0.215 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 01:31:52 | 1.368 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 01:31:50 | 2.107 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 01:31:47 | 3.470 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 01:31:42 | 4.501 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 01:31:42 | 0.217 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-10 00:30:36 | 1.336 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-10 00:30:34 | 1.367 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-10 00:30:31 | 3.171 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-10 00:30:27 | 4.652 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-10 00:30:26 | 0.310 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 23:30:22 | 1.371 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 23:30:21 | 1.678 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 23:30:17 | 3.978 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 23:30:13 | 0.297 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 23:30:13 | 3.443 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 22:30:54 | 2.345 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 22:30:53 | 1.238 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 22:30:48 | 4.943 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 22:30:43 | 5.034 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 22:30:43 | 0.252 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 21:30:24 | 1.112 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 21:30:23 | 1.148 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 21:30:20 | 3.496 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 21:30:16 | 3.928 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 21:30:15 | 0.281 |
|
|
|
| 2024/12/09 (21:01) | V_STOCK_PP_L | 2024-12-09 21:05:05 | 14.506 |
|
|
|
| 2024/12/09 (20:56) | V_STOCK_PP_L | 2024-12-09 21:00:53 | 14.866 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 20:30:16 | 1.045 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 20:30:15 | 1.236 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 20:30:08 | 6.688 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 20:30:04 | 4.139 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 20:30:03 | 0.991 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 19:30:14 | 1.089 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 19:30:12 | 1.181 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 19:30:07 | 5.676 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 19:30:02 | 5.036 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 19:30:01 | 0.525 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 18:30:15 | 1.014 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 18:30:13 | 1.386 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 18:30:08 | 5.296 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 18:30:04 | 3.472 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 18:30:03 | 0.664 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 17:30:41 | 1.269 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 17:30:39 | 1.358 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 17:30:35 | 4.765 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 17:30:32 | 2.658 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 17:30:32 | 0.235 |
|
|
|
| 2024/12/09 (16:46) | V_STOCK_PP_L | 2024-12-09 16:50:04 | 14.843 |
|
|
|
| 2024/12/09 (16:41) | V_STOCK_PP_L | 2024-12-09 16:45:35 | 19.206 |
|
|
|
| 2024/12/09 (16:36) | V_STOCK_PP_L | 2024-12-09 16:39:57 | 13.633 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 16:31:24 | 2.083 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 16:31:22 | 1.501 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 16:31:21 | 1.221 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 16:31:11 | 7.760 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 16:31:11 | 0.253 |
|
|
|
| 2024/12/09 (15:51) | V_STOCK_PP_L | 2024-12-09 15:54:51 | 18.664 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 15:31:13 | 2.211 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 15:31:12 | 1.647 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 15:31:07 | 5.215 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 15:31:03 | 0.221 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 15:31:03 | 3.746 |
|
|
|
| 2024/12/09 (15:21) | V_STOCK_PP_L | 2024-12-09 15:24:53 | 15.609 |
|
|
|
| 2024/12/09 (15:16) | V_STOCK_PP_L | 2024-12-09 15:19:54 | 14.947 |
|
|
|
| 2024/12/09 (14:51) | V_STOCK_PP_L | 2024-12-09 14:52:22 | 14.902 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 14:31:01 | 1.313 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 14:31:00 | 1.259 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 14:30:55 | 4.258 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 14:30:49 | 0.343 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 14:30:49 | 6.175 |
|
|
|
| 2024/12/09 (14:26) | V_STOCK_PP_L | 2024-12-09 14:30:34 | 14.480 |
|
|
|
| 2024/12/09 (13:41) | V_STOCK_PP_L | 2024-12-09 13:44:50 | 14.102 |
|
|
|
| 2024/12/09 (13:31) | V_STOCK_PP_L | 2024-12-09 13:34:53 | 13.167 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 13:32:09 | 1.588 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 13:32:08 | 1.242 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 13:32:03 | 4.352 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 13:32:00 | 3.752 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 13:31:59 | 0.322 |
|
|
|
| 2024/12/09 (13:26) | V_STOCK_PP_L | 2024-12-09 13:29:46 | 16.718 |
|
|
|
| 2024/12/09 (13:16) | V_STOCK_PP_L | 2024-12-09 13:19:48 | 14.019 |
|
|
|
| 2024/12/09 (13:06) | V_STOCK_PP_L | 2024-12-09 13:10:07 | 15.192 |
|
|
|
| 2024/12/09 (12:46) | V_STOCK_PP_L | 2024-12-09 12:50:09 | 17.753 |
|
|
|
| 2024/12/09 (12:41) | V_STOCK_PP_L | 2024-12-09 12:45:27 | 16.305 |
|
|
|
| 2024/12/09 (12:36) | V_STOCK_PP_L | 2024-12-09 12:39:48 | 15.713 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 12:31:34 | 1.536 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 12:31:32 | 1.548 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 12:31:25 | 6.759 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 12:31:20 | 0.531 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 12:31:20 | 5.225 |
|
|
|
| 2024/12/09 (12:26) | V_STOCK_PP_L | 2024-12-09 12:31:05 | 14.138 |
|
|
|
| 2024/12/09 (12:21) | V_STOCK_PP_L | 2024-12-09 12:25:41 | 12.395 |
|
|
|
| 2024/12/09 (12:16) | V_STOCK_PP_L | 2024-12-09 12:20:40 | 17.951 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 11:30:22 | 1.245 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 11:30:21 | 1.225 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 11:30:16 | 4.714 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 11:30:13 | 0.213 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 11:30:13 | 3.042 |
|
|
|
| 2024/12/09 (11:16) | V_STOCK_PP_L | 2024-12-09 11:19:52 | 14.078 |
|
|
|
| 2024/12/09 (11:01) | V_STOCK_PP_L | 2024-12-09 11:04:52 | 14.958 |
|
|
|
| 2024/12/09 (10:56) | V_STOCK_PP_L | 2024-12-09 11:01:00 | 16.047 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 10:30:26 | 1.370 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 10:30:25 | 1.506 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 10:30:22 | 2.595 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 10:30:16 | 5.709 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 10:30:16 | 0.283 |
|
|
|
| 2024/12/09 (10:26) | V_STOCK_PP_L | 2024-12-09 10:29:50 | 13.322 |
|
|
|
| 2024/12/09 (10:21) | V_STOCK_PP_L | 2024-12-09 10:24:49 | 16.719 |
|
|
|
| 2024/12/09 (10:11) | V_STOCK_PP_L | 2024-12-09 10:14:53 | 13.266 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 09:30:28 | 1.323 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 09:30:26 | 1.417 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 09:30:23 | 2.994 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 09:30:19 | 4.481 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 09:30:18 | 0.204 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 08:30:58 | 1.533 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 08:30:56 | 1.273 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 08:30:52 | 4.476 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 08:30:49 | 3.289 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 08:30:48 | 0.329 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 07:30:54 | 1.069 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 07:30:53 | 1.162 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 07:30:49 | 4.490 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 07:30:45 | 4.009 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 07:30:44 | 0.524 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 06:30:54 | 1.270 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 06:30:52 | 1.125 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 06:30:49 | 3.612 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 06:30:45 | 4.114 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 06:30:44 | 0.481 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 05:30:11 | 1.073 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 05:30:10 | 1.313 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 05:30:07 | 3.213 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 05:30:04 | 3.049 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 05:30:03 | 0.226 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 04:31:26 | 1.157 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 04:31:24 | 1.804 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 04:31:20 | 4.416 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 04:31:17 | 3.397 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 04:31:16 | 0.210 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 03:32:19 | 2.557 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 03:32:18 | 1.196 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 03:32:16 | 1.121 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 03:32:10 | 0.232 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 03:32:10 | 6.479 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 02:36:16 | 1.097 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 02:36:15 | 1.190 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 02:36:10 | 5.337 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 02:36:06 | 0.223 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 02:36:06 | 3.201 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 01:32:54 | 1.462 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 01:32:53 | 1.282 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 01:32:47 | 5.699 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 01:32:43 | 0.208 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 01:32:43 | 4.321 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-09 00:31:13 | 1.864 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-09 00:31:12 | 1.320 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-09 00:31:08 | 4.311 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-09 00:31:03 | 4.916 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-09 00:31:02 | 0.257 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 23:32:50 | 1.357 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 23:32:49 | 1.187 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 23:32:45 | 3.571 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 23:32:42 | 3.591 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 23:32:41 | 0.265 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 22:30:17 | 1.098 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 22:30:16 | 1.651 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 22:30:11 | 4.574 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 22:30:05 | 5.944 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 22:30:05 | 0.342 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 21:30:30 | 1.420 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 21:30:29 | 1.253 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 21:30:23 | 6.006 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 21:30:19 | 3.278 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 21:30:19 | 0.248 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 20:30:26 | 1.115 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 20:30:25 | 1.545 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 20:30:19 | 5.634 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 20:30:15 | 3.808 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 20:30:15 | 0.256 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 19:30:52 | 1.118 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 19:30:51 | 1.304 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 19:30:45 | 6.011 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 19:30:42 | 3.323 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 19:30:41 | 0.297 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 18:30:19 | 2.543 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 18:30:17 | 1.720 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 18:30:14 | 3.201 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 18:30:10 | 3.775 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 18:30:10 | 0.282 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 17:32:10 | 1.498 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 17:32:09 | 1.221 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 17:32:08 | 1.581 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 17:32:01 | 5.974 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 17:32:01 | 0.204 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 16:35:59 | 1.683 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 16:35:58 | 1.178 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 16:35:56 | 1.771 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 16:35:47 | 0.218 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 16:35:47 | 8.653 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 15:30:58 | 1.174 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 15:30:57 | 1.268 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 15:30:54 | 3.138 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 15:30:51 | 3.292 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 15:30:50 | 0.315 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 14:30:35 | 1.084 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 14:30:33 | 1.651 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 14:30:30 | 3.101 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 14:30:27 | 0.294 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 14:30:27 | 2.982 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 13:32:43 | 1.396 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 13:32:42 | 1.387 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 13:32:36 | 5.622 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 13:32:29 | 7.371 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 13:32:28 | 0.285 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 12:30:42 | 1.787 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 12:30:41 | 1.237 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 12:30:34 | 6.296 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 12:30:31 | 3.628 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 12:30:30 | 0.546 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 11:30:15 | 2.840 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 11:30:14 | 1.328 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 11:30:10 | 4.239 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 11:30:06 | 3.925 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 11:30:05 | 0.218 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 10:30:20 | 1.110 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 10:30:19 | 1.418 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 10:30:14 | 4.236 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 10:30:10 | 4.023 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 10:30:10 | 0.225 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 09:33:00 | 1.696 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 09:32:58 | 2.219 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 09:32:53 | 4.645 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 09:32:50 | 3.467 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 09:32:50 | 0.258 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 08:31:05 | 1.167 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 08:31:04 | 1.551 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 08:30:58 | 5.554 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 08:30:54 | 3.987 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 08:30:54 | 0.347 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 07:30:31 | 1.794 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 07:30:29 | 1.838 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 07:30:25 | 4.471 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 07:30:21 | 3.236 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 07:30:21 | 0.236 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 06:32:16 | 3.113 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 06:32:14 | 1.421 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 06:32:11 | 2.824 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 06:32:08 | 3.196 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 06:32:08 | 0.233 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 05:30:31 | 1.114 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 05:30:30 | 1.160 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 05:30:26 | 4.487 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 05:30:22 | 0.266 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 05:30:22 | 3.773 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 04:31:21 | 1.153 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 04:31:20 | 1.175 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 04:31:16 | 4.024 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 04:31:12 | 3.340 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 04:31:12 | 0.225 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 03:31:18 | 1.092 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 03:31:17 | 1.216 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 03:31:12 | 4.681 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 03:31:09 | 3.454 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 03:31:08 | 0.210 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 02:31:47 | 2.047 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 02:31:46 | 1.474 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 02:31:41 | 4.885 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 02:31:38 | 2.879 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 02:31:38 | 0.221 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 01:30:57 | 1.110 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 01:30:56 | 1.466 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 01:30:50 | 5.236 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 01:30:47 | 3.577 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 01:30:47 | 0.239 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-08 00:30:15 | 1.230 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-08 00:30:13 | 1.494 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-08 00:30:07 | 6.242 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-08 00:30:03 | 4.178 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-08 00:30:02 | 0.646 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 23:30:11 | 1.746 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 23:30:10 | 1.285 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 23:30:06 | 4.123 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 23:30:02 | 3.782 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 23:30:02 | 0.316 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 22:32:42 | 1.018 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 22:32:41 | 1.316 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 22:32:37 | 3.584 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 22:32:33 | 4.042 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 22:32:33 | 0.218 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 21:30:59 | 1.693 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 21:30:57 | 2.292 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 21:30:52 | 5.166 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 21:30:48 | 3.360 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 21:30:48 | 0.261 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 20:31:52 | 1.179 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 20:31:50 | 1.207 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 20:31:47 | 3.484 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 20:31:44 | 3.311 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 20:31:43 | 0.292 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 19:31:00 | 1.455 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 19:30:59 | 1.494 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 19:30:54 | 4.319 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 19:30:50 | 0.277 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 19:30:50 | 4.260 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 18:30:59 | 1.301 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 18:30:58 | 1.228 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 18:30:52 | 5.621 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 18:30:48 | 4.165 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 18:30:48 | 0.216 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 17:30:11 | 1.055 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 17:30:09 | 2.193 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 17:30:05 | 3.637 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 17:30:01 | 3.542 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 17:30:01 | 0.592 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 16:30:43 | 1.671 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 16:30:42 | 1.370 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 16:30:37 | 4.361 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 16:30:34 | 0.222 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 16:30:34 | 3.281 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 15:33:50 | 1.069 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 15:33:48 | 1.129 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 15:33:43 | 5.415 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 15:33:40 | 3.344 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 15:33:39 | 0.296 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 14:32:45 | 1.490 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 14:32:43 | 1.356 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 14:32:37 | 5.993 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 14:32:32 | 5.213 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 14:32:32 | 0.230 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 13:31:20 | 1.212 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 13:31:18 | 2.296 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 13:31:12 | 5.111 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 13:31:09 | 3.623 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 13:31:09 | 0.228 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 12:30:20 | 1.400 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 12:30:19 | 1.532 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 12:30:16 | 2.897 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 12:30:13 | 3.446 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 12:30:12 | 0.224 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 11:30:27 | 1.683 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 11:30:25 | 2.060 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 11:30:20 | 4.552 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 11:30:14 | 5.877 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 11:30:14 | 0.225 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 10:30:34 | 1.498 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 10:30:32 | 2.401 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 10:30:27 | 4.473 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 10:30:23 | 4.387 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 10:30:23 | 0.210 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 09:36:43 | 1.042 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 09:36:42 | 1.417 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 09:36:37 | 4.883 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 09:36:33 | 3.563 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 09:36:33 | 0.478 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 08:30:44 | 2.462 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 08:30:42 | 1.444 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 08:30:38 | 4.112 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 08:30:36 | 2.710 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 08:30:35 | 0.246 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 07:31:43 | 1.132 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 07:31:41 | 1.577 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 07:31:37 | 4.635 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 07:31:32 | 0.444 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 07:31:32 | 4.419 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 06:33:34 | 1.329 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 06:33:32 | 1.275 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 06:33:29 | 3.227 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 06:33:25 | 4.173 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 06:33:25 | 0.333 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 05:32:31 | 1.661 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 05:32:30 | 1.308 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 05:32:25 | 5.059 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 05:32:22 | 2.896 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 05:32:22 | 0.280 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 04:31:05 | 1.179 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 04:31:04 | 1.188 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 04:31:00 | 3.712 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 04:30:57 | 2.877 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 04:30:57 | 0.219 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 03:30:48 | 1.116 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 03:30:43 | 4.717 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 03:30:38 | 4.844 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 03:30:36 | 2.729 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 03:30:35 | 0.320 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 02:30:13 | 1.753 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 02:30:12 | 1.296 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 02:30:07 | 4.802 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 02:30:02 | 4.742 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 02:30:02 | 0.393 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 01:30:16 | 1.589 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 01:30:15 | 1.137 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 01:30:10 | 5.072 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 01:30:07 | 2.836 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 01:30:07 | 0.225 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-07 00:34:14 | 1.090 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-07 00:34:12 | 1.238 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-07 00:34:08 | 4.674 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-07 00:34:04 | 3.870 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-07 00:34:04 | 0.222 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 23:31:37 | 1.247 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 23:31:35 | 1.527 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 23:31:26 | 9.855 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 23:31:22 | 3.814 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 23:31:22 | 0.225 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 22:31:57 | 1.459 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 22:31:56 | 1.282 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 22:31:52 | 4.136 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 22:31:43 | 8.500 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 22:31:43 | 0.290 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 21:31:02 | 1.463 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 21:31:00 | 1.461 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 21:30:53 | 7.015 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 21:30:50 | 3.381 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 21:30:50 | 0.205 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 20:30:46 | 1.128 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 20:30:44 | 1.823 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 20:30:39 | 4.874 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 20:30:36 | 3.246 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 20:30:35 | 0.237 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 19:31:36 | 1.049 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 19:31:35 | 1.208 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 19:31:30 | 4.621 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 19:31:26 | 3.433 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 19:31:25 | 0.260 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 18:31:09 | 1.346 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 18:31:08 | 1.190 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 18:31:03 | 5.480 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 18:30:57 | 0.616 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 18:30:57 | 5.164 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 17:30:12 | 1.146 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 17:30:11 | 1.336 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 17:30:05 | 6.061 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 17:30:01 | 3.894 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 17:30:00 | 0.315 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 16:31:23 | 1.608 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 16:31:22 | 1.143 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 16:31:18 | 3.854 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 16:31:14 | 4.200 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 16:31:13 | 0.320 |
|
|
|
| 2024/12/06 (15:56) | V_STOCK_PP_L | 2024-12-06 16:00:48 | 13.020 |
|
|
|
| 2024/12/06 (15:46) | V_STOCK_PP_L | 2024-12-06 15:50:41 | 16.165 |
|
|
|
| 2024/12/06 (15:41) | V_STOCK_PP_L | 2024-12-06 15:44:48 | 13.441 |
|
|
|
| 2024/12/06 (15:36) | V_STOCK_PP_L | 2024-12-06 15:40:02 | 13.843 |
|
|
|
| 2024/12/06 (15:31) | V_STOCK_PP_L | 2024-12-06 15:35:57 | 13.247 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 15:30:31 | 1.589 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 15:30:30 | 1.387 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 15:30:25 | 4.933 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 15:30:22 | 2.960 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 15:30:21 | 0.307 |
|
|
|
| 2024/12/06 (15:21) | V_STOCK_PP_L | 2024-12-06 15:24:49 | 18.527 |
|
|
|
| 2024/12/06 (15:06) | V_STOCK_PP_L | 2024-12-06 15:09:51 | 21.330 |
|
|
|
| 2024/12/06 (15:01) | V_STOCK_PP_L | 2024-12-06 15:05:45 | 15.062 |
|
|
|
| 2024/12/06 (14:56) | V_STOCK_PP_L | 2024-12-06 14:59:50 | 16.072 |
|
|
|
| 2024/12/06 (14:51) | V_STOCK_PP_L | 2024-12-06 14:55:09 | 15.376 |
|
|
|
| 2024/12/06 (14:46) | V_STOCK_PP_L | 2024-12-06 14:49:49 | 14.055 |
|
|
|
| 2024/12/06 (14:41) | V_STOCK_PP_L | 2024-12-06 14:44:52 | 21.217 |
|
|
|
| 2024/12/06 (14:31) | V_STOCK_PP_L | 2024-12-06 14:35:23 | 13.928 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 14:30:21 | 1.354 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 14:30:20 | 1.338 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 14:30:15 | 5.174 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 14:30:10 | 4.037 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 14:30:10 | 0.309 |
|
|
|
| 2024/12/06 (14:16) | V_STOCK_PP_L | 2024-12-06 14:19:47 | 14.439 |
|
|
|
| 2024/12/06 (14:01) | V_STOCK_PP_L | 2024-12-06 14:04:56 | 17.758 |
|
|
|
| 2024/12/06 (13:31) | V_STOCK_PP_L | 2024-12-06 13:35:04 | 13.565 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 13:32:08 | 2.057 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 13:32:06 | 1.521 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 13:32:01 | 5.379 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 13:31:55 | 0.289 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 13:31:55 | 5.253 |
|
|
|
| 2024/12/06 (12:46) | V_STOCK_PP_L | 2024-12-06 12:51:01 | 14.465 |
|
|
|
| 2024/12/06 (12:41) | V_STOCK_PP_L | 2024-12-06 12:45:54 | 13.509 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 12:31:16 | 1.497 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 12:31:14 | 1.472 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 12:31:09 | 5.149 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 12:31:06 | 3.141 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 12:31:06 | 0.230 |
|
|
|
| 2024/12/06 (12:21) | V_STOCK_PP_L | 2024-12-06 12:30:50 | 15.520 | 2024/12/06 (12:21) | V_STOCK_PP_L | 2024-12-06 12:26:44 | 13.783 |
|
|
|
| 2024/12/06 (12:16) | V_STOCK_PP_L | 2024-12-06 12:19:50 | 14.513 |
|
|
|
| 2024/12/06 (12:06) | V_STOCK_PP_L | 2024-12-06 12:14:39 | 13.753 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 11:31:39 | 1.392 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 11:31:38 | 1.844 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 11:31:33 | 4.770 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 11:31:27 | 0.281 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 11:31:27 | 5.447 |
|
|
|
| 2024/12/06 (11:06) | V_STOCK_PP_L | 2024-12-06 11:11:03 | 14.799 |
|
|
|
| 2024/12/06 (10:36) | V_STOCK_PP_L | 2024-12-06 10:41:24 | 15.305 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 10:33:57 | 1.225 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 10:33:55 | 1.605 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 10:33:51 | 4.200 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 10:33:48 | 3.125 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 10:33:48 | 0.208 |
|
|
|
| 2024/12/06 (10:16) | V_STOCK_PP_L | 2024-12-06 10:23:48 | 15.354 |
|
|
|
| 2024/12/06 (09:56) | V_STOCK_PP_L | 2024-12-06 10:01:58 | 20.922 |
|
|
|
| 2024/12/06 (09:51) | V_STOCK_PP_L | 2024-12-06 09:54:50 | 16.307 |
|
|
|
| 2024/12/06 (09:36) | V_STOCK_PP_L | 2024-12-06 09:39:54 | 16.472 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 09:30:28 | 1.161 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 09:30:27 | 1.388 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 09:30:23 | 3.915 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 09:30:20 | 3.129 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 09:30:20 | 0.312 |
|
|
|
| 2024/12/06 (09:26) | V_STOCK_PP_L | 2024-12-06 09:29:50 | 14.929 |
|
|
|
| 2024/12/06 (09:21) | V_STOCK_PP_L | 2024-12-06 09:24:47 | 13.394 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 08:32:19 | 1.276 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 08:32:17 | 1.479 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 08:32:13 | 4.113 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 08:32:10 | 0.347 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 08:32:10 | 2.950 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 07:31:02 | 1.542 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 07:31:00 | 1.566 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 07:30:55 | 5.285 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 07:30:52 | 3.312 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 07:30:51 | 0.228 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 06:31:55 | 1.115 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 06:31:54 | 1.146 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 06:31:49 | 5.066 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 06:31:45 | 4.192 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 06:31:44 | 0.208 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 05:30:57 | 1.497 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 05:30:56 | 1.256 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 05:30:53 | 3.609 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 05:30:50 | 2.894 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 05:30:49 | 0.226 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 04:31:42 | 1.187 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 04:31:40 | 1.295 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 04:31:36 | 4.670 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 04:31:33 | 3.170 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 04:31:32 | 0.247 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 03:31:11 | 1.895 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 03:31:10 | 1.158 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 03:31:06 | 4.035 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 03:31:03 | 3.118 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 03:31:02 | 0.366 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 02:30:43 | 1.073 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 02:30:42 | 1.536 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 02:30:36 | 5.596 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 02:30:33 | 3.513 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 02:30:32 | 0.210 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 01:31:28 | 1.284 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 01:31:27 | 1.148 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 01:31:23 | 3.489 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 01:31:20 | 3.329 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 01:31:20 | 0.205 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-06 00:30:12 | 1.021 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-06 00:30:10 | 1.436 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-06 00:30:04 | 5.824 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-06 00:30:01 | 3.476 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-06 00:30:00 | 0.476 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-05 23:32:17 | 1.812 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-05 23:32:16 | 1.473 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-05 23:32:10 | 5.576 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-05 23:32:07 | 3.241 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-05 23:32:07 | 0.270 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-05 22:30:21 | 1.536 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-05 22:30:19 | 1.935 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-05 22:30:16 | 3.112 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-05 22:30:09 | 7.329 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-05 22:30:08 | 0.217 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-05 21:30:23 | 1.216 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-05 21:30:22 | 1.550 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-05 21:30:18 | 3.905 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-05 21:30:14 | 4.021 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-05 21:30:13 | 0.332 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-05 20:30:20 | 1.304 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-05 20:30:19 | 1.503 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-05 20:30:13 | 5.808 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-05 20:30:10 | 3.376 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-05 20:30:09 | 0.206 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-05 19:31:55 | 1.157 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-05 19:31:54 | 1.277 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-05 19:31:47 | 6.208 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-05 19:31:45 | 2.503 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-05 19:31:45 | 0.241 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-05 18:30:19 | 1.319 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-05 18:30:17 | 1.500 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-05 18:30:14 | 3.213 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-05 18:30:07 | 6.690 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-05 18:30:07 | 0.287 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-05 17:30:46 | 1.042 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-05 17:30:44 | 2.278 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-05 17:30:38 | 5.327 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-05 17:30:33 | 5.338 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-05 17:30:33 | 0.215 |
|
|
|
| 2024/12/05 (16:31) | V_STOCK_PP_L | 2024-12-05 16:35:46 | 16.393 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-05 16:31:23 | 1.187 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-05 16:31:22 | 1.168 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-05 16:31:19 | 2.746 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-05 16:31:15 | 0.274 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-05 16:31:15 | 4.127 |
|
|
|
| 2024/12/05 (15:41) | V_STOCK_PP_L | 2024-12-05 15:45:07 | 14.900 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-05 15:30:28 | 1.498 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-05 15:30:26 | 1.501 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-05 15:30:19 | 7.292 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-05 15:30:11 | 7.769 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-05 15:30:10 | 0.661 | 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-05 14:30:16 | 1.083 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-05 14:30:15 | 1.389 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-05 14:30:08 | 6.496 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-05 14:30:05 | 3.377 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-05 14:30:05 | 0.236 |
|
|
|
| 2024/12/05 (14:26) | V_STOCK_PP_L | 2024-12-05 14:27:12 | 16.045 |
|
|
|
| 2024/12/05 (14:06) | V_STOCK_PP_L | 2024-12-05 14:07:34 | 16.379 |
|
|
|
| 2024/12/05 (13:46) | V_STOCK_PP_L | 2024-12-05 13:49:54 | 15.557 |
|
|
|
| 2024/12/05 (13:36) | V_STOCK_PP_L | 2024-12-05 13:40:05 | 13.898 |
|
|
|
| 2024/12/05 (13:06) | V_STOCK_PP_L | 2024-12-05 13:12:44 | 17.159 |
|
|
|
| 2024/12/05 (12:41) | V_STOCK_PP_L | 2024-12-05 12:44:54 | 14.841 |
|
|
|
| 2024/12/05 (12:36) | V_STOCK_PP_L | 2024-12-05 12:41:20 | 16.265 |
|
|
|
| 2024/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-05 12:30:11 | 1.119 | 2024/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-05 12:30:09 | 1.151 | 2024/12/05 (12:00) | V_PARAG_DET_PP_L | 2024-12-05 12:30:05 | 4.027 | 2024/12/05 (12:00) | V_APMITRWO_PP_L | 2024-12-05 12:30:01 | 0.377 | 2024/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-05 12:30:01 | 4.027 |
|
|
|
| 2024/12/05 (12:16) | V_STOCK_PP_L | 2024-12-05 12:19:55 | 15.474 |
|
|
|
| 2024/12/05 (12:06) | V_STOCK_PP_L | 2024-12-05 12:15:03 | 13.848 | 2024/12/05 (12:06) | V_STOCK_PP_L | 2024-12-05 12:11:41 | 14.606 |
|
|
|
| 2024/12/05 (12:01) | V_STOCK_PP_L | 2024-12-05 12:05:56 | 13.335 |
|
|
|
| 2024/12/05 (11:31) | V_STOCK_PP_L | 2024-12-05 11:34:49 | 18.775 |
|
|
|
| 2024/12/05 (11:00) | V_PEMASTER_KARTELA_L | 2024-12-05 11:30:57 | 1.375 | 2024/12/05 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-05 11:30:55 | 1.456 | 2024/12/05 (11:00) | V_PARAG_DET_PP_L | 2024-12-05 11:30:54 | 1.562 | 2024/12/05 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-05 11:30:46 | 8.169 |
|
|
|
| 2024/12/05 (11:21) | V_STOCK_PP_L | 2024-12-05 11:25:11 | 16.331 |
|
|
|
| 2024/12/05 (10:51) | V_STOCK_PP_L | 2024-12-05 10:57:45 | 13.501 |
|
|
|
| 2024/12/05 (10:46) | V_STOCK_PP_L | 2024-12-05 10:50:28 | 15.859 |
|
|
|
| 2024/12/05 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-05 10:30:54 | 1.229 | 2024/12/05 (10:00) | V_PARAG_DET_PP_L | 2024-12-05 10:30:49 | 4.539 | 2024/12/05 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-05 10:30:46 | 3.402 |
|
|
|
| 2024/12/05 (10:11) | V_STOCK_PP_L | 2024-12-05 10:14:55 | 15.376 |
|
|
|
| 2024/12/05 (09:00) | V_PARAG_MASTER_PP_L | 2024-12-05 09:30:12 | 1.304 | 2024/12/05 (09:00) | V_PARAG_DET_PP_L | 2024-12-05 09:30:09 | 3.134 | 2024/12/05 (09:00) | V_PARAG_DETAIL_PP_L | 2024-12-05 09:30:05 | 3.623 |
|
|
|
| 2024/12/04 (19:00) | V_PEMASTER_PP_L | 2024-12-04 19:30:23 | 0.477 |
|
|
|
| 2024/12/04 (17:00) | V_PEMASTER_KARTELA_L | 2024-12-04 17:30:28 | 1.111 | 2024/12/04 (17:00) | V_PARAG_MASTER_PP_L | 2024-12-04 17:30:27 | 1.120 | 2024/12/04 (17:00) | V_PARAG_DET_PP_L | 2024-12-04 17:30:21 | 5.782 | 2024/12/04 (17:00) | V_PARAG_DETAIL_PP_L | 2024-12-04 17:30:18 | 3.849 |
|
|
|
| 2024/12/04 (16:00) | V_PEPRAKT_PP | 2024-12-04 16:31:24 | 0.044 | 2024/12/04 (16:00) | V_PEMASTER_PP_L | 2024-12-04 16:31:23 | 0.433 | 2024/12/04 (16:00) | V_PEMASTER_KARTELA_L | 2024-12-04 16:31:22 | 1.094 | 2024/12/04 (16:00) | V_PARAG_MASTER_PP_L | 2024-12-04 16:31:21 | 1.539 | 2024/12/04 (16:00) | V_PARAG_DET_PP_L | 2024-12-04 16:31:16 | 5.136 | 2024/12/04 (16:00) | V_PARAG_DETAIL_PP_L | 2024-12-04 16:31:12 | 3.476 |
|
|
|
| 2024/12/04 (15:00) | V_PEMASTER_PP_L | 2024-12-04 15:31:08 | 2.788 | 2024/12/04 (15:00) | V_PEMASTER_KARTELA_L | 2024-12-04 15:31:07 | 0.997 | 2024/12/04 (15:00) | V_PARAG_MASTER_PP_L | 2024-12-04 15:31:06 | 1.081 | 2024/12/04 (15:00) | V_PARAG_DET_PP_L | 2024-12-04 15:30:59 | 6.354 | 2024/12/04 (15:00) | V_PARAG_DETAIL_PP_L | 2024-12-04 15:30:56 | 3.558 | 2024/12/04 (15:00) | V_APTIMOK_PP_L | 2024-12-04 15:30:55 | 0.707 |
|
|
|
| 2024/12/04 (15:26) | V_STOCK_PP_L | 2024-12-04 15:30:42 | 13.300 |
|
|
|
| 2024/12/04 (14:41) | V_STOCK_PP_L | 2024-12-04 14:46:29 | 13.901 |
|
|
|
| 2024/12/04 (14:36) | V_STOCK_PP_L | 2024-12-04 14:39:55 | 14.601 |
|
|
|
| 2024/12/04 (14:31) | V_STOCK_PP_L | 2024-12-04 14:34:46 | 14.494 |
|
|
|
| 2024/12/04 (14:00) | V_PEMASTER_PP_L | 2024-12-04 14:31:03 | 1.137 | 2024/12/04 (14:00) | V_PEMASTER_KARTELA_L | 2024-12-04 14:31:01 | 2.241 | 2024/12/04 (14:00) | V_PARAG_MASTER_PP_L | 2024-12-04 14:30:59 | 1.639 | 2024/12/04 (14:00) | V_PARAG_DET_PP_L | 2024-12-04 14:30:57 | 1.570 | 2024/12/04 (14:00) | V_PARAG_DETAIL_PP_L | 2024-12-04 14:30:54 | 2.706 | 2024/12/04 (14:00) | V_APEKPT_PP_L | 2024-12-04 14:30:45 | 9.519 |
|
|
|
| 2024/12/04 (14:16) | V_STOCK_PP_L | 2024-12-04 14:22:20 | 13.951 |
|
|
|
| 2024/12/04 (14:11) | V_STOCK_PP_L | 2024-12-04 14:14:48 | 15.577 |
|
|
|
| 2024/12/04 (13:31) | V_STOCK_PP_L | 2024-12-04 13:35:21 | 18.255 |
|
|
|
| 2024/12/04 (13:16) | V_STOCK_PP_L | 2024-12-04 13:21:29 | 14.351 |
|
|
|
| 2024/12/04 (13:11) | V_STOCK_PP_L | 2024-12-04 13:16:11 | 21.233 |
|
|
|
| 2024/12/04 (13:06) | V_STOCK_PP_L | 2024-12-04 13:10:36 | 13.570 |
|
|
|
| 2024/12/04 (12:46) | V_STOCK_PP_L | 2024-12-04 12:50:11 | 16.995 |
|
|
|
| 2024/12/04 (12:31) | V_STOCK_PP_L | 2024-12-04 12:34:52 | 13.713 |
|
|
|
| 2024/12/04 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-04 12:30:53 | 1.411 | 2024/12/04 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-04 12:30:52 | 1.178 |
|
|
|
| 2024/12/04 (11:51) | V_STOCK_PP_L | 2024-12-04 11:55:33 | 13.203 |
|
|
|
| 2024/12/04 (11:31) | V_STOCK_PP_L | 2024-12-04 11:36:19 | 16.045 |
|
|
|
| 2024/12/04 (11:00) | V_PEMASTER_KARTELA_L | 2024-12-04 11:30:28 | 1.141 | 2024/12/04 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-04 11:30:26 | 1.280 | 2024/12/04 (11:00) | V_PARAG_DET_PP_L | 2024-12-04 11:30:22 | 3.906 | 2024/12/04 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-04 11:30:16 | 6.422 |
|
|
|
| 2024/12/04 (11:26) | V_STOCK_PP_L | 2024-12-04 11:29:56 | 16.343 |
|
|
|
| 2024/12/04 (11:21) | V_STOCK_PP_L | 2024-12-04 11:26:13 | 13.514 |
|
|
|
| 2024/12/04 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-04 10:32:15 | 1.150 | 2024/12/04 (10:00) | V_PARAG_DET_PP_L | 2024-12-04 10:32:11 | 4.487 | 2024/12/04 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-04 10:32:06 | 3.841 |
|
|
|
| 2024/12/04 (10:21) | V_STOCK_PP_L | 2024-12-04 10:24:53 | 16.281 |
|
|
|
| 2024/12/04 (09:56) | V_STOCK_PP_L | 2024-12-04 10:00:21 | 15.164 |
|
|
|
| 2024/12/03 (17:00) | V_PEMASTER_KARTELA_L | 2024-12-03 17:30:04 | 1.188 |
|
|
|
| 2024/12/03 (16:00) | V_PEMASTER_PP_L | 2024-12-03 16:30:33 | 0.443 | 2024/12/03 (16:00) | V_PEMASTER_KARTELA_L | 2024-12-03 16:30:32 | 1.171 | 2024/12/03 (16:00) | V_PARAG_MASTER_PP_L | 2024-12-03 16:30:28 | 3.911 | 2024/12/03 (16:00) | V_PARAG_DETAIL_PP_L | 2024-12-03 16:30:23 | 4.668 |
|
|
|
| 2024/12/03 (15:00) | V_PEMASTER_PP_L | 2024-12-03 15:31:25 | 0.707 | 2024/12/03 (15:00) | V_PEMASTER_KARTELA_L | 2024-12-03 15:31:24 | 1.595 | 2024/12/03 (15:00) | V_PARAG_MASTER_PP_L | 2024-12-03 15:31:22 | 2.126 | 2024/12/03 (15:00) | V_PARAG_DET_PP_L | 2024-12-03 15:31:17 | 4.689 | 2024/12/03 (15:00) | V_PARAG_DETAIL_PP_L | 2024-12-03 15:31:12 | 4.629 |
|
|
|
| 2024/12/03 (14:36) | V_STOCK_PP_L | 2024-12-03 14:40:59 | 14.490 |
|
|
|
| 2024/12/03 (14:00) | V_PARAG_MASTER_PP_L | 2024-12-03 14:30:53 | 1.973 | 2024/12/03 (14:00) | V_PARAG_DET_PP_L | 2024-12-03 14:30:47 | 5.519 | 2024/12/03 (14:00) | V_PARAG_DETAIL_PP_L | 2024-12-03 14:30:44 | 3.149 |
|
|
|
| 2024/12/03 (14:26) | V_STOCK_PP_L | 2024-12-03 14:29:56 | 15.334 |
|
|
|
| 2024/12/03 (14:11) | V_STOCK_PP_L | 2024-12-03 14:15:53 | 15.581 |
|
|
|
| 2024/12/03 (14:06) | V_STOCK_PP_L | 2024-12-03 14:10:17 | 16.634 |
|
|
|
| 2024/12/03 (13:56) | V_STOCK_PP_L | 2024-12-03 14:00:20 | 17.100 |
|
|
|
| 2024/12/03 (13:51) | V_STOCK_PP_L | 2024-12-03 13:55:45 | 13.371 |
|
|
|
| 2024/12/03 (13:46) | V_STOCK_PP_L | 2024-12-03 13:50:19 | 15.630 |
|
|
|
| 2024/12/03 (13:36) | V_STOCK_PP_L | 2024-12-03 13:39:52 | 17.295 |
|
|
|
| 2024/12/03 (13:00) | V_PARAG_MASTER_PP_L | 2024-12-03 13:30:13 | 1.480 | 2024/12/03 (13:00) | V_PARAG_DET_PP_L | 2024-12-03 13:30:08 | 5.497 | 2024/12/03 (13:00) | V_PARAG_DETAIL_PP_L | 2024-12-03 13:30:04 | 4.068 |
|
|
|
| 2024/12/03 (13:16) | V_STOCK_PP_L | 2024-12-03 13:20:09 | 14.624 |
|
|
|
| 2024/12/03 (13:11) | V_STOCK_PP_L | 2024-12-03 13:14:47 | 17.427 |
|
|
|
| 2024/12/03 (13:06) | V_STOCK_PP_L | 2024-12-03 13:10:08 | 14.886 |
|
|
|
| 2024/12/03 (12:46) | V_STOCK_PP_L | 2024-12-03 12:49:46 | 13.481 |
|
|
|
| 2024/12/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-03 12:30:25 | 1.379 | 2024/12/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-03 12:30:23 | 1.623 | 2024/12/03 (12:00) | V_PARAG_DET_PP_L | 2024-12-03 12:30:19 | 4.825 | 2024/12/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-03 12:30:15 | 3.764 |
|
|
|
| 2024/12/03 (12:26) | V_STOCK_PP_L | 2024-12-03 12:29:52 | 18.296 |
|
|
|
| 2024/12/03 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-03 11:30:12 | 1.667 | 2024/12/03 (11:00) | V_PARAG_DET_PP_L | 2024-12-03 11:30:08 | 4.023 | 2024/12/03 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-03 11:30:02 | 6.403 |
|
|
|
| 2024/12/03 (11:21) | V_STOCK_PP_L | 2024-12-03 11:24:46 | 13.652 |
|
|
|
| 2024/12/03 (10:56) | V_STOCK_PP_L | 2024-12-03 11:00:04 | 15.666 |
|
|
|
| 2024/12/03 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-03 10:30:38 | 1.340 | 2024/12/03 (10:00) | V_PARAG_DET_PP_L | 2024-12-03 10:30:32 | 6.415 | 2024/12/03 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-03 10:30:28 | 3.922 |
|
|
|
| 2024/12/03 (09:46) | V_STOCK_PP_L | 2024-12-03 09:50:56 | 15.081 |
|
|
|
| 2024/12/03 (09:41) | V_STOCK_PP_L | 2024-12-03 09:45:08 | 13.805 |
|
|
|
| 2024/12/03 (09:36) | V_STOCK_PP_L | 2024-12-03 09:40:35 | 15.341 |
|
|
|
| 2024/12/03 (09:31) | V_STOCK_PP_L | 2024-12-03 09:35:06 | 13.667 |
|
|
|
| 2024/12/03 (09:00) | V_PARAG_MASTER_PP_L | 2024-12-03 09:32:42 | 1.644 | 2024/12/03 (09:00) | V_PARAG_DET_PP_L | 2024-12-03 09:32:37 | 4.906 | 2024/12/03 (09:00) | V_PARAG_DETAIL_PP_L | 2024-12-03 09:32:34 | 3.134 |
|
|
|
| 2024/12/03 (09:26) | V_STOCK_PP_L | 2024-12-03 09:29:49 | 15.247 |
|
|
|
| 2024/12/02 (18:00) | V_PEMASTER_PP_L | 2024-12-02 18:30:45 | 0.480 |
|
|
|
| 2024/12/02 (17:00) | V_PEMASTER_PP_L | 2024-12-02 17:30:15 | 0.412 | 2024/12/02 (17:00) | V_PEMASTER_KARTELA_L | 2024-12-02 17:30:14 | 1.264 | 2024/12/02 (17:00) | V_PARAG_MASTER_PP_L | 2024-12-02 17:30:10 | 3.933 | 2024/12/02 (17:00) | V_PARAG_DETAIL_PP_L | 2024-12-02 17:30:06 | 4.131 |
|
|
|
| 2024/12/02 (16:46) | V_STOCK_PP_L | 2024-12-02 16:49:51 | 22.135 |
|
|
|
| 2024/12/02 (16:00) | V_PEMASTER_PP_L | 2024-12-02 16:30:14 | 0.440 | 2024/12/02 (16:00) | V_PARAG_MASTER_PP_L | 2024-12-02 16:30:12 | 1.346 | 2024/12/02 (16:00) | V_PARAG_DET_PP_L | 2024-12-02 16:30:07 | 5.213 | 2024/12/02 (16:00) | V_PARAG_DETAIL_PP_L | 2024-12-02 16:30:03 | 3.697 | 2024/12/02 (16:00) | V_APMITRWO_PP_L | 2024-12-02 16:30:03 | 0.441 |
|
|
|
| 2024/12/02 (16:11) | V_STOCK_PP_L | 2024-12-02 16:14:48 | 16.956 |
|
|
|
| 2024/12/02 (16:01) | V_STOCK_PP_L | 2024-12-02 16:06:14 | 14.882 |
|
|
|
| 2024/12/02 (15:00) | V_PARAG_MASTER_PP_L | 2024-12-02 15:30:33 | 2.290 | 2024/12/02 (15:00) | V_PARAG_DET_PP_L | 2024-12-02 15:30:27 | 5.860 | 2024/12/02 (15:00) | V_PARAG_DETAIL_PP_L | 2024-12-02 15:30:23 | 3.785 |
|
|
|
| 2024/12/02 (14:56) | V_STOCK_PP_L | 2024-12-02 15:00:00 | 17.723 |
|
|
|
| 2024/12/02 (14:51) | V_STOCK_PP_L | 2024-12-02 14:56:18 | 14.181 |
|
|
|
| 2024/12/02 (14:36) | V_STOCK_PP_L | 2024-12-02 14:39:49 | 15.553 |
|
|
|
| 2024/12/02 (14:00) | V_PEMASTER_KARTELA_L | 2024-12-02 14:31:42 | 1.862 | 2024/12/02 (14:00) | V_PARAG_MASTER_PP_L | 2024-12-02 14:31:40 | 1.759 | 2024/12/02 (14:00) | V_PARAG_DET_PP_L | 2024-12-02 14:31:38 | 1.766 | 2024/12/02 (14:00) | V_PARAG_DETAIL_PP_L | 2024-12-02 14:31:34 | 4.221 | 2024/12/02 (14:00) | V_APTIMOK_PP_L | 2024-12-02 14:31:33 | 1.271 | 2024/12/02 (14:00) | V_APMITRWO_PP_L | 2024-12-02 14:31:32 | 0.276 | 2024/12/02 (14:00) | V_APEKPT_PP_L | 2024-12-02 14:31:20 | 12.207 |
|
|
|
| 2024/12/02 (14:11) | V_STOCK_PP_L | 2024-12-02 14:20:32 | 15.308 | 2024/12/02 (14:11) | V_STOCK_PP_L | 2024-12-02 14:16:29 | 18.753 |
|
|
|
| 2024/12/02 (13:36) | V_STOCK_PP_L | 2024-12-02 13:37:16 | 16.217 |
|
|
|
| 2024/12/02 (13:00) | V_PEMASTER_PP_L | 2024-12-02 13:30:14 | 0.438 | 2024/12/02 (13:00) | V_PEEPAGEL_PP | 2024-12-02 13:30:14 | 0.471 | 2024/12/02 (13:00) | V_PARAG_MASTER_PP_L | 2024-12-02 13:30:12 | 1.206 | 2024/12/02 (13:00) | V_PARAG_DET_PP_L | 2024-12-02 13:30:08 | 4.646 | 2024/12/02 (13:00) | V_PARAG_DETAIL_PP_L | 2024-12-02 13:30:00 | 8.148 |
|
|
|
| 2024/12/02 (13:21) | V_STOCK_PP_L | 2024-12-02 13:25:33 | 16.192 |
|
|
|
| 2024/12/02 (13:11) | V_STOCK_PP_L | 2024-12-02 13:15:07 | 15.785 |
|
|
|
| 2024/12/02 (13:01) | V_STOCK_PP_L | 2024-12-02 13:05:15 | 15.070 |
|
|
|
| 2024/12/02 (12:56) | V_STOCK_PP_L | 2024-12-02 13:01:22 | 17.471 |
|
|
|
| 2024/12/02 (12:46) | V_STOCK_PP_L | 2024-12-02 12:49:52 | 18.403 |
|
|
|
| 2024/12/02 (12:00) | V_PEMASTER_KARTELA_L | 2024-12-02 12:33:23 | 2.407 | 2024/12/02 (12:00) | V_PARAG_MASTER_PP_L | 2024-12-02 12:33:21 | 2.207 | 2024/12/02 (12:00) | V_PARAG_DET_PP_L | 2024-12-02 12:33:14 | 6.602 | 2024/12/02 (12:00) | V_PARAG_DETAIL_PP_L | 2024-12-02 12:33:09 | 4.838 |
|
|
|
| 2024/12/02 (12:26) | V_STOCK_PP_L | 2024-12-02 12:29:51 | 18.977 |
|
|
|
| 2024/12/02 (12:21) | V_STOCK_PP_L | 2024-12-02 12:26:23 | 19.165 |
|
|
|
| 2024/12/02 (12:16) | V_STOCK_PP_L | 2024-12-02 12:19:47 | 13.737 |
|
|
|
| 2024/12/02 (12:11) | V_STOCK_PP_L | 2024-12-02 12:14:48 | 15.702 |
|
|
|
| 2024/12/02 (12:06) | V_STOCK_PP_L | 2024-12-02 12:09:47 | 17.767 |
|
|
|
| 2024/12/02 (12:01) | V_STOCK_PP_L | 2024-12-02 12:04:58 | 18.856 |
|
|
|
| 2024/12/02 (11:56) | V_STOCK_PP_L | 2024-12-02 11:59:52 | 15.889 |
|
|
|
| 2024/12/02 (11:51) | V_STOCK_PP_L | 2024-12-02 11:54:53 | 15.528 |
|
|
|
| 2024/12/02 (11:46) | V_STOCK_PP_L | 2024-12-02 11:50:28 | 17.590 |
|
|
|
| 2024/12/02 (11:41) | V_STOCK_PP_L | 2024-12-02 11:45:00 | 15.492 |
|
|
|
| 2024/12/02 (11:00) | V_PEMASTER_KARTELA_L | 2024-12-02 11:30:34 | 3.710 | 2024/12/02 (11:00) | V_PARAG_MASTER_PP_L | 2024-12-02 11:30:31 | 2.729 | 2024/12/02 (11:00) | V_PARAG_DET_PP_L | 2024-12-02 11:30:28 | 2.515 | 2024/12/02 (11:00) | V_PARAG_DETAIL_PP_L | 2024-12-02 11:30:20 | 7.961 | 2024/12/02 (11:00) | V_APMITRWO_PP_L | 2024-12-02 11:30:19 | 0.349 | 2024/12/02 (11:00) | V_APTIMOK_PP_L | 2024-12-02 11:30:19 | 0.987 | 2024/12/02 (11:00) | V_APEKPT_PP_L | 2024-12-02 11:30:08 | 10.785 |
|
|
|
| 2024/12/02 (11:26) | V_STOCK_PP_L | 2024-12-02 11:29:49 | 15.887 |
|
|
|
| 2024/12/02 (11:21) | V_STOCK_PP_L | 2024-12-02 11:25:42 | 14.106 |
|
|
|
| 2024/12/02 (10:56) | V_STOCK_PP_L | 2024-12-02 11:00:28 | 15.567 |
|
|
|
| 2024/12/02 (10:41) | V_STOCK_PP_L | 2024-12-02 10:45:40 | 13.698 |
|
|
|
| 2024/12/02 (10:00) | V_PEMASTER_KARTELA_L | 2024-12-02 10:32:24 | 1.420 | 2024/12/02 (10:00) | V_PARAG_MASTER_PP_L | 2024-12-02 10:32:22 | 1.846 | 2024/12/02 (10:00) | V_PARAG_DET_PP_L | 2024-12-02 10:32:17 | 5.040 | 2024/12/02 (10:00) | V_PARAG_DETAIL_PP_L | 2024-12-02 10:32:13 | 4.231 |
|
|
|
| 2024/12/02 (10:26) | V_STOCK_PP_L | 2024-12-02 10:27:06 | 13.960 |
|
|
|
| 2024/12/02 (10:21) | V_STOCK_PP_L | 2024-12-02 10:24:11 | 13.609 |
|
|
|
| 2024/12/02 (10:06) | V_STOCK_PP_L | 2024-12-02 10:09:47 | 13.252 |
|
|
|
| 2024/12/02 (09:00) | V_PARAG_MASTER_PP_L | 2024-12-02 09:30:19 | 1.520 | 2024/12/02 (09:00) | V_PARAG_DET_PP_L | 2024-12-02 09:30:15 | 4.436 | 2024/12/02 (09:00) | V_PARAG_DETAIL_PP_L | 2024-12-02 09:30:12 | 3.369 |
|
|
|
| 2024/12/02 (09:16) | V_STOCK_PP_L | 2024-12-02 09:22:20 | 14.399 |
|
|
|
| 2024/12/02 (08:56) | V_STOCK_PP_L | 2024-12-02 09:02:56 | 16.139 |
|
|
|
| 2024/12/02 (08:00) | V_PARAG_MASTER_PP_L | 2024-12-02 08:30:27 | 1.228 |
|
|
|
| 2024/11/30 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-30 09:31:36 | 1.177 | 2024/11/30 (09:00) | V_PARAG_DET_PP_L | 2024-11-30 09:31:31 | 5.445 | 2024/11/30 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-30 09:31:28 | 3.239 |
|
|
|
| 2024/11/29 (20:00) | V_PEMASTER_KARTELA_L | 2024-11-29 20:30:05 | 1.378 |
|
|
|
| 2024/11/29 (18:00) | V_PEMASTER_PP_L | 2024-11-29 18:30:37 | 0.453 | 2024/11/29 (18:00) | V_PEMASTER_KARTELA_L | 2024-11-29 18:30:35 | 1.388 | 2024/11/29 (18:00) | V_PARAG_MASTER_PP_L | 2024-11-29 18:30:33 | 1.851 | 2024/11/29 (18:00) | V_PARAG_DET_PP_L | 2024-11-29 18:30:29 | 4.484 | 2024/11/29 (18:00) | V_PARAG_DETAIL_PP_L | 2024-11-29 18:30:24 | 5.215 |
|
|
|
| 2024/11/29 (17:00) | V_PEMASTER_PP_L | 2024-11-29 17:30:57 | 0.591 | 2024/11/29 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-29 17:30:56 | 1.413 |
|
|
|
| 2024/11/29 (16:00) | V_PEMASTER_PP_L | 2024-11-29 16:30:15 | 0.487 | 2024/11/29 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-29 16:30:13 | 1.692 | 2024/11/29 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-29 16:30:04 | 9.115 |
|
|
|
| 2024/11/29 (16:21) | V_STOCK_PP_L | 2024-11-29 16:25:26 | 13.163 |
|
|
|
| 2024/11/29 (16:11) | V_STOCK_PP_L | 2024-11-29 16:16:03 | 16.522 |
|
|
|
| 2024/11/29 (15:00) | V_PEMASTER_PP_L | 2024-11-29 15:33:05 | 0.568 | 2024/11/29 (15:00) | V_PEMASTER_KARTELA_L | 2024-11-29 15:33:04 | 1.176 | 2024/11/29 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-29 15:33:03 | 1.170 | 2024/11/29 (15:00) | V_PARAG_DET_PP_L | 2024-11-29 15:32:59 | 3.530 | 2024/11/29 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-29 15:32:53 | 6.737 | 2024/11/29 (15:00) | V_APMITRWO_PP_L | 2024-11-29 15:32:52 | 0.269 |
|
|
|
| 2024/11/29 (14:51) | V_STOCK_PP_L | 2024-11-29 14:55:18 | 15.068 |
|
|
|
| 2024/11/29 (14:36) | V_STOCK_PP_L | 2024-11-29 14:43:09 | 13.850 |
|
|
|
| 2024/11/29 (14:00) | V_PEMASTER_PP_L | 2024-11-29 14:30:46 | 0.434 | 2024/11/29 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-29 14:30:44 | 1.780 | 2024/11/29 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-29 14:30:42 | 1.645 | 2024/11/29 (14:00) | V_PARAG_DET_PP_L | 2024-11-29 14:30:39 | 3.030 | 2024/11/29 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-29 14:30:36 | 3.801 |
|
|
|
| 2024/11/29 (13:36) | V_STOCK_PP_L | 2024-11-29 13:40:50 | 13.714 |
|
|
|
| 2024/11/29 (13:21) | V_STOCK_PP_L | 2024-11-29 13:27:46 | 14.387 |
|
|
|
| 2024/11/29 (13:11) | V_STOCK_PP_L | 2024-11-29 13:15:23 | 16.480 |
|
|
|
| 2024/11/29 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-29 12:30:22 | 1.186 | 2024/11/29 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-29 12:30:20 | 1.373 | 2024/11/29 (12:00) | V_PARAG_DET_PP_L | 2024-11-29 12:30:16 | 4.445 | 2024/11/29 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-29 12:30:12 | 3.567 |
|
|
|
| 2024/11/29 (12:21) | V_STOCK_PP_L | 2024-11-29 12:25:16 | 16.022 |
|
|
|
| 2024/11/29 (11:56) | V_STOCK_PP_L | 2024-11-29 12:00:51 | 14.706 |
|
|
|
| 2024/11/29 (11:51) | V_STOCK_PP_L | 2024-11-29 11:54:58 | 15.037 |
|
|
|
| 2024/11/29 (11:36) | V_STOCK_PP_L | 2024-11-29 11:36:55 | 14.627 |
|
|
|
| 2024/11/29 (11:00) | V_PEMASTER_PP_L | 2024-11-29 11:30:14 | 0.630 | 2024/11/29 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-29 11:30:12 | 2.009 | 2024/11/29 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-29 11:30:11 | 1.468 | 2024/11/29 (11:00) | V_PARAG_DET_PP_L | 2024-11-29 11:30:05 | 5.451 | 2024/11/29 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-29 11:30:02 | 3.794 |
|
|
|
| 2024/11/29 (11:21) | V_STOCK_PP_L | 2024-11-29 11:28:39 | 14.309 |
|
|
|
| 2024/11/29 (10:46) | V_STOCK_PP_L | 2024-11-29 10:49:52 | 13.904 |
|
|
|
| 2024/11/29 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-29 10:30:11 | 1.295 | 2024/11/29 (10:00) | V_PARAG_DET_PP_L | 2024-11-29 10:30:06 | 5.125 | 2024/11/29 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-29 10:30:02 | 3.687 |
|
|
|
| 2024/11/29 (10:16) | V_STOCK_PP_L | 2024-11-29 10:18:14 | 15.036 |
|
|
|
| 2024/11/29 (10:06) | V_STOCK_PP_L | 2024-11-29 10:10:28 | 13.485 |
|
|
|
| 2024/11/29 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-29 09:30:20 | 1.224 | 2024/11/29 (09:00) | V_PARAG_DET_PP_L | 2024-11-29 09:30:15 | 5.449 | 2024/11/29 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-29 09:30:12 | 3.020 |
|
|
|
| 2024/11/29 (08:56) | V_STOCK_PP_L | 2024-11-29 08:59:56 | 16.090 |
|
|
|
| 2024/11/28 (16:00) | V_PEEPAGEL_PP | 2024-11-28 16:30:53 | 0.190 |
|
|
|
| 2024/11/28 (15:00) | V_PEMASTER_KARTELA_L | 2024-11-28 15:31:00 | 1.251 | 2024/11/28 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-28 15:30:58 | 1.106 | 2024/11/28 (15:00) | V_PARAG_DET_PP_L | 2024-11-28 15:30:54 | 4.540 | 2024/11/28 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-28 15:30:47 | 7.345 |
|
|
|
| 2024/11/28 (14:31) | V_STOCK_PP_L | 2024-11-28 14:35:33 | 15.466 |
|
|
|
| 2024/11/28 (14:00) | V_PEMASTER_PP_L | 2024-11-28 14:30:14 | 0.461 | 2024/11/28 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-28 14:30:12 | 1.221 | 2024/11/28 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-28 14:30:11 | 1.120 | 2024/11/28 (14:00) | V_PARAG_DET_PP_L | 2024-11-28 14:30:08 | 3.473 | 2024/11/28 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-28 14:30:03 | 4.233 |
|
|
|
| 2024/11/28 (13:36) | V_STOCK_PP_L | 2024-11-28 13:40:19 | 15.273 |
|
|
|
| 2024/11/28 (13:00) | V_PETROPLE_PP | 2024-11-28 13:30:34 | 0.022 | 2024/11/28 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-28 13:30:32 | 1.971 | 2024/11/28 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-28 13:30:30 | 1.337 | 2024/11/28 (13:00) | V_PARAG_DET_PP_L | 2024-11-28 13:30:27 | 3.272 | 2024/11/28 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-28 13:30:23 | 4.139 | 2024/11/28 (13:00) | V_APTIMOK_PP_L | 2024-11-28 13:30:22 | 0.813 | 2024/11/28 (13:00) | V_APMITRWO_PP_L | 2024-11-28 13:30:22 | 0.391 | 2024/11/28 (13:00) | V_APEKPT_PP_L | 2024-11-28 13:30:10 | 11.577 |
|
|
|
| 2024/11/28 (13:21) | V_STOCK_PP_L | 2024-11-28 13:25:15 | 13.467 |
|
|
|
| 2024/11/28 (13:16) | V_STOCK_PP_L | 2024-11-28 13:19:50 | 14.771 |
|
|
|
| 2024/11/28 (13:06) | V_STOCK_PP_L | 2024-11-28 13:09:58 | 16.368 |
|
|
|
| 2024/11/28 (13:01) | V_STOCK_PP_L | 2024-11-28 13:05:16 | 15.292 |
|
|
|
| 2024/11/28 (12:56) | V_STOCK_PP_L | 2024-11-28 13:00:15 | 14.957 |
|
|
|
| 2024/11/28 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-28 12:30:18 | 1.179 | 2024/11/28 (12:00) | V_PEEPAGEL_PP | 2024-11-28 12:30:17 | 0.201 | 2024/11/28 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-28 12:30:16 | 1.449 | 2024/11/28 (12:00) | V_PARAG_DET_PP_L | 2024-11-28 12:30:15 | 1.300 | 2024/11/28 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-28 12:30:05 | 9.230 |
|
|
|
| 2024/11/28 (12:16) | V_STOCK_PP_L | 2024-11-28 12:20:10 | 15.281 |
|
|
|
| 2024/11/28 (12:11) | V_STOCK_PP_L | 2024-11-28 12:14:49 | 14.648 |
|
|
|
| 2024/11/28 (11:56) | V_STOCK_PP_L | 2024-11-28 12:00:31 | 13.932 |
|
|
|
| 2024/11/28 (11:31) | V_STOCK_PP_L | 2024-11-28 11:34:48 | 15.539 |
|
|
|
| 2024/11/28 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-28 11:30:37 | 2.010 | 2024/11/28 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-28 11:30:35 | 1.535 | 2024/11/28 (11:00) | V_PARAG_DET_PP_L | 2024-11-28 11:30:31 | 4.153 | 2024/11/28 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-28 11:30:28 | 3.250 |
|
|
|
| 2024/11/28 (11:26) | V_STOCK_PP_L | 2024-11-28 11:30:10 | 17.931 |
|
|
|
| 2024/11/28 (11:21) | V_STOCK_PP_L | 2024-11-28 11:25:14 | 16.870 |
|
|
|
| 2024/11/28 (11:16) | V_STOCK_PP_L | 2024-11-28 11:19:57 | 15.502 |
|
|
|
| 2024/11/28 (11:11) | V_STOCK_PP_L | 2024-11-28 11:15:01 | 15.852 |
|
|
|
| 2024/11/28 (11:06) | V_STOCK_PP_L | 2024-11-28 11:09:47 | 17.873 |
|
|
|
| 2024/11/28 (10:51) | V_STOCK_PP_L | 2024-11-28 10:55:32 | 15.417 |
|
|
|
| 2024/11/28 (10:00) | V_PEMASTER_PP_L | 2024-11-28 10:30:54 | 2.369 | 2024/11/28 (10:00) | V_PEMASTER_KARTELA_L | 2024-11-28 10:30:53 | 1.289 | 2024/11/28 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-28 10:30:51 | 1.282 | 2024/11/28 (10:00) | V_PARAG_DET_PP_L | 2024-11-28 10:30:49 | 2.251 | 2024/11/28 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-28 10:30:41 | 7.843 |
|
|
|
| 2024/11/27 (19:00) | V_APEKPT_PP_L | 2024-11-27 19:30:11 | 11.986 |
|
|
|
| 2024/11/27 (18:00) | V_PEMASTER_PP_L | 2024-11-27 18:30:22 | 0.667 | 2024/11/27 (18:00) | V_PEEKPT_PP | 2024-11-27 18:30:22 | 0.140 |
|
|
|
| 2024/11/27 (17:00) | V_PEMASTER_PP_L | 2024-11-27 17:33:01 | 0.891 | 2024/11/27 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-27 17:33:00 | 1.459 | 2024/11/27 (17:00) | V_PARAG_MASTER_PP_L | 2024-11-27 17:32:58 | 1.394 | 2024/11/27 (17:00) | V_PARAG_DET_PP_L | 2024-11-27 17:32:55 | 3.714 | 2024/11/27 (17:00) | V_APMITRWO_PP_L | 2024-11-27 17:32:50 | 0.305 | 2024/11/27 (17:00) | V_PARAG_DETAIL_PP_L | 2024-11-27 17:32:50 | 4.678 |
|
|
|
| 2024/11/27 (16:00) | V_PEMASTER_PP_L | 2024-11-27 16:31:01 | 0.580 | 2024/11/27 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-27 16:31:00 | 1.206 | 2024/11/27 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-27 16:30:58 | 1.656 | 2024/11/27 (16:00) | V_PARAG_DET_PP_L | 2024-11-27 16:30:53 | 5.162 | 2024/11/27 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-27 16:30:48 | 4.758 |
|
|
|
| 2024/11/27 (16:26) | V_STOCK_PP_L | 2024-11-27 16:30:28 | 20.324 |
|
|
|
| 2024/11/27 (16:21) | V_STOCK_PP_L | 2024-11-27 16:25:17 | 19.100 |
|
|
|
| 2024/11/27 (16:16) | V_STOCK_PP_L | 2024-11-27 16:19:52 | 17.478 |
|
|
|
| 2024/11/27 (15:46) | V_STOCK_PP_L | 2024-11-27 15:50:45 | 17.399 |
|
|
|
| 2024/11/27 (15:00) | V_PEMASTER_KARTELA_L | 2024-11-27 15:30:19 | 1.839 | 2024/11/27 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-27 15:30:17 | 1.920 | 2024/11/27 (15:00) | V_PARAG_DET_PP_L | 2024-11-27 15:30:12 | 4.573 | 2024/11/27 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-27 15:30:08 | 4.399 |
|
|
|
| 2024/11/27 (14:41) | V_STOCK_PP_L | 2024-11-27 14:42:56 | 19.216 |
|
|
|
| 2024/11/27 (14:00) | V_PEMASTER_PP_L | 2024-11-27 14:32:17 | 0.623 | 2024/11/27 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-27 14:32:15 | 1.575 | 2024/11/27 (14:00) | V_PARAG_DET_PP_L | 2024-11-27 14:32:13 | 1.899 | 2024/11/27 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-27 14:32:04 | 9.614 |
|
|
|
| 2024/11/27 (14:16) | V_STOCK_PP_L | 2024-11-27 14:19:59 | 27.579 |
|
|
|
| 2024/11/27 (14:11) | V_STOCK_PP_L | 2024-11-27 14:15:28 | 19.686 |
|
|
|
| 2024/11/27 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-27 13:30:45 | 1.102 | 2024/11/27 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-27 13:30:43 | 1.443 | 2024/11/27 (13:00) | V_PARAG_DET_PP_L | 2024-11-27 13:30:37 | 6.727 | 2024/11/27 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-27 13:30:33 | 3.235 |
|
|
|
| 2024/11/27 (13:06) | V_STOCK_PP_L | 2024-11-27 13:11:36 | 17.771 |
|
|
|
| 2024/11/27 (12:51) | V_STOCK_PP_L | 2024-11-27 12:54:56 | 19.603 |
|
|
|
| 2024/11/27 (12:00) | V_PEMASTER_PP_L | 2024-11-27 12:30:31 | 0.605 | 2024/11/27 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-27 12:30:29 | 2.062 | 2024/11/27 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-27 12:30:26 | 2.026 | 2024/11/27 (12:00) | V_PARAG_DET_PP_L | 2024-11-27 12:30:21 | 5.721 | 2024/11/27 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-27 12:30:16 | 5.062 |
|
|
|
| 2024/11/27 (12:01) | V_STOCK_PP_L | 2024-11-27 12:04:50 | 15.040 |
|
|
|
| 2024/11/27 (11:31) | V_STOCK_PP_L | 2024-11-27 11:35:58 | 16.389 |
|
|
|
| 2024/11/27 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-27 11:30:11 | 1.825 | 2024/11/27 (11:00) | V_PARAG_DET_PP_L | 2024-11-27 11:30:08 | 3.885 | 2024/11/27 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-27 11:30:03 | 4.314 |
|
|
|
| 2024/11/27 (10:36) | V_STOCK_PP_L | 2024-11-27 10:39:50 | 16.533 |
|
|
|
| 2024/11/27 (10:00) | V_PEMASTER_KARTELA_L | 2024-11-27 10:30:14 | 1.400 | 2024/11/27 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-27 10:30:12 | 1.936 | 2024/11/27 (10:00) | V_PARAG_DET_PP_L | 2024-11-27 10:30:08 | 3.869 | 2024/11/27 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-27 10:30:03 | 5.480 |
|
|
|
| 2024/11/27 (09:31) | V_STOCK_PP_L | 2024-11-27 09:40:06 | 15.350 | 2024/11/27 (09:31) | V_STOCK_PP_L | 2024-11-27 09:36:22 | 16.675 |
|
|
|
| 2024/11/27 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-27 09:32:23 | 1.153 | 2024/11/27 (09:00) | V_PARAG_DET_PP_L | 2024-11-27 09:32:19 | 4.608 | 2024/11/27 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-27 09:32:15 | 3.555 |
|
|
|
| 2024/11/27 (09:16) | V_STOCK_PP_L | 2024-11-27 09:22:51 | 17.233 |
|
|
|
| 2024/11/26 (19:00) | V_PEMASTER_PP_L | 2024-11-26 19:31:07 | 0.642 |
|
|
|
| 2024/11/26 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-26 17:30:10 | 1.424 |
|
|
|
| 2024/11/26 (17:16) | V_STOCK_PP_L | 2024-11-26 17:24:19 | 21.381 |
|
|
|
| 2024/11/26 (17:06) | V_STOCK_PP_L | 2024-11-26 17:13:19 | 16.489 |
|
|
|
| 2024/11/26 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-26 16:30:11 | 2.420 | 2024/11/26 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-26 16:30:10 | 1.258 | 2024/11/26 (16:00) | V_PARAG_DET_PP_L | 2024-11-26 16:30:05 | 5.027 | 2024/11/26 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-26 16:30:00 | 4.852 |
|
|
|
| 2024/11/26 (16:11) | V_STOCK_PP_L | 2024-11-26 16:15:35 | 13.957 |
|
|
|
| 2024/11/26 (15:00) | V_PEMASTER_PP_L | 2024-11-26 15:33:48 | 0.469 | 2024/11/26 (15:00) | V_PEMASTER_KARTELA_L | 2024-11-26 15:33:47 | 1.617 | 2024/11/26 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-26 15:33:45 | 1.526 | 2024/11/26 (15:00) | V_PARAG_DET_PP_L | 2024-11-26 15:33:40 | 5.359 | 2024/11/26 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-26 15:33:34 | 5.884 |
|
|
|
| 2024/11/26 (15:21) | V_STOCK_PP_L | 2024-11-26 15:25:51 | 15.462 |
|
|
|
| 2024/11/26 (14:31) | V_STOCK_PP_L | 2024-11-26 14:36:48 | 19.391 |
|
|
|
| 2024/11/26 (14:00) | V_PEMASTER_PP_L | 2024-11-26 14:31:15 | 0.588 | 2024/11/26 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-26 14:31:14 | 1.675 | 2024/11/26 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-26 14:31:12 | 1.444 | 2024/11/26 (14:00) | V_PARAG_DET_PP_L | 2024-11-26 14:31:06 | 6.601 | 2024/11/26 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-26 14:31:01 | 4.733 |
|
|
|
| 2024/11/26 (14:06) | V_STOCK_PP_L | 2024-11-26 14:11:53 | 21.709 |
|
|
|
| 2024/11/26 (13:46) | V_STOCK_PP_L | 2024-11-26 13:52:47 | 22.644 |
|
|
|
| 2024/11/26 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-26 13:32:41 | 1.879 | 2024/11/26 (13:00) | V_PARAG_DET_PP_L | 2024-11-26 13:32:39 | 2.299 | 2024/11/26 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-26 13:32:28 | 10.529 |
|
|
|
| 2024/11/26 (13:26) | V_STOCK_PP_L | 2024-11-26 13:29:51 | 16.398 |
|
|
|
| 2024/11/26 (12:46) | V_STOCK_PP_L | 2024-11-26 12:47:12 | 20.237 |
|
|
|
| 2024/11/26 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-26 12:32:27 | 2.690 | 2024/11/26 (12:00) | V_PARAG_DET_PP_L | 2024-11-26 12:32:23 | 3.876 | 2024/11/26 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-26 12:32:08 | 14.878 | 2024/11/26 (12:00) | V_APYPOMAD_PP | 2024-11-26 12:32:08 | 0.142 |
|
|
|
| 2024/11/26 (12:31) | V_STOCK_PP_L | 2024-11-26 12:31:45 | 23.035 |
|
|
|
| 2024/11/26 (11:36) | V_STOCK_PP_L | 2024-11-26 11:36:45 | 18.617 |
|
|
|
| 2024/11/26 (11:00) | V_PEMASTER_PP_L | 2024-11-26 11:31:07 | 0.588 | 2024/11/26 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-26 11:31:06 | 1.303 | 2024/11/26 (11:00) | V_PARAG_DET_PP_L | 2024-11-26 11:31:02 | 3.782 | 2024/11/26 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-26 11:30:51 | 10.776 |
|
|
|
| 2024/11/26 (10:31) | V_STOCK_PP_L | 2024-11-26 10:34:48 | 22.567 |
|
|
|
| 2024/11/26 (10:00) | V_PEPRAKT_PP | 2024-11-26 10:30:33 | 0.090 | 2024/11/26 (10:00) | V_PEMASTER_KARTELA_L | 2024-11-26 10:30:32 | 1.526 | 2024/11/26 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-26 10:30:30 | 1.468 | 2024/11/26 (10:00) | V_PARAG_DET_PP_L | 2024-11-26 10:30:26 | 4.451 | 2024/11/26 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-26 10:30:19 | 6.425 |
|
|
|
| 2024/11/26 (10:21) | V_STOCK_PP_L | 2024-11-26 10:25:43 | 19.511 |
|
|
|
| 2024/11/26 (10:16) | V_STOCK_PP_L | 2024-11-26 10:17:44 | 22.685 |
|
|
|
| 2024/11/26 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-26 09:35:28 | 2.947 | 2024/11/26 (09:00) | V_PARAG_DET_PP_L | 2024-11-26 09:35:21 | 6.317 | 2024/11/26 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-26 09:35:15 | 6.044 |
|
|
|
| 2024/11/26 (09:06) | V_STOCK_PP_L | 2024-11-26 09:09:50 | 21.450 |
|
|
|
| 2024/11/26 (09:01) | V_STOCK_PP_L | 2024-11-26 09:04:49 | 21.477 |
|
|
|
| 2024/11/26 (08:41) | V_STOCK_PP_L | 2024-11-26 08:46:07 | 24.979 |
|
|
|
| 2024/11/25 (20:00) | V_PEMASTER_PP_L | 2024-11-25 20:32:48 | 0.826 | 2024/11/25 (20:00) | V_PARAG_MASTER_PP_L | 2024-11-25 20:32:46 | 1.999 | 2024/11/25 (20:00) | V_PARAG_DET_PP_L | 2024-11-25 20:32:41 | 5.680 | 2024/11/25 (20:00) | V_PARAG_DETAIL_PP_L | 2024-11-25 20:32:35 | 5.724 |
|
|
|
| 2024/11/25 (19:00) | V_PARAG_MASTER_PP_L | 2024-11-25 19:31:19 | 1.305 |
|
|
|
| 2024/11/25 (19:16) | V_STOCK_PP_L | 2024-11-25 19:19:56 | 14.731 |
|
|
|
| 2024/11/25 (18:51) | V_STOCK_PP_L | 2024-11-25 18:54:48 | 17.219 |
|
|
|
| 2024/11/25 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-25 17:30:50 | 1.434 | 2024/11/25 (17:00) | V_PARAG_MASTER_PP_L | 2024-11-25 17:30:48 | 2.013 | 2024/11/25 (17:00) | V_PARAG_DET_PP_L | 2024-11-25 17:30:41 | 7.436 | 2024/11/25 (17:00) | V_PARAG_DETAIL_PP_L | 2024-11-25 17:30:36 | 4.879 |
|
|
|
| 2024/11/25 (16:00) | V_PEMASTER_PP_L | 2024-11-25 16:31:19 | 1.456 | 2024/11/25 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-25 16:31:17 | 1.509 | 2024/11/25 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-25 16:31:16 | 1.514 | 2024/11/25 (16:00) | V_PARAG_DET_PP_L | 2024-11-25 16:31:12 | 3.789 | 2024/11/25 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-25 16:31:07 | 4.517 | 2024/11/25 (16:00) | V_APTIMOK_PP_L | 2024-11-25 16:31:06 | 0.953 | 2024/11/25 (16:00) | V_APMITRWO_PP_L | 2024-11-25 16:31:06 | 0.342 | 2024/11/25 (16:00) | V_APEKPT_PP_L | 2024-11-25 16:30:52 | 13.600 |
|
|
|
| 2024/11/25 (16:26) | V_STOCK_PP_L | 2024-11-25 16:30:37 | 15.879 |
|
|
|
| 2024/11/25 (16:21) | V_STOCK_PP_L | 2024-11-25 16:24:48 | 15.358 |
|
|
|
| 2024/11/25 (16:16) | V_STOCK_PP_L | 2024-11-25 16:20:42 | 20.021 |
|
|
|
| 2024/11/25 (16:11) | V_STOCK_PP_L | 2024-11-25 16:14:57 | 15.861 |
|
|
|
| 2024/11/25 (15:36) | V_STOCK_PP_L | 2024-11-25 15:40:05 | 16.500 |
|
|
|
| 2024/11/25 (15:31) | V_STOCK_PP_L | 2024-11-25 15:35:19 | 14.993 |
|
|
|
| 2024/11/25 (15:00) | V_PEMASTER_PP_L | 2024-11-25 15:31:01 | 0.521 | 2024/11/25 (15:00) | V_PEEPAGEL_PP | 2024-11-25 15:31:01 | 0.240 | 2024/11/25 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-25 15:31:00 | 1.294 | 2024/11/25 (15:00) | V_PARAG_DET_PP_L | 2024-11-25 15:30:55 | 5.412 | 2024/11/25 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-25 15:30:51 | 3.259 | 2024/11/25 (15:00) | V_APMITRWO_PP_L | 2024-11-25 15:30:51 | 0.235 |
|
|
|
| 2024/11/25 (15:16) | V_STOCK_PP_L | 2024-11-25 15:20:26 | 31.285 |
|
|
|
| 2024/11/25 (15:11) | V_STOCK_PP_L | 2024-11-25 15:15:43 | 26.026 |
|
|
|
| 2024/11/25 (14:41) | V_STOCK_PP_L | 2024-11-25 14:46:08 | 13.902 |
|
|
|
| 2024/11/25 (14:31) | V_STOCK_PP_L | 2024-11-25 14:35:14 | 22.611 |
|
|
|
| 2024/11/25 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-25 14:31:14 | 1.331 | 2024/11/25 (14:00) | V_PEEPAGEL_PP | 2024-11-25 14:31:14 | 0.297 | 2024/11/25 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-25 14:31:12 | 1.574 | 2024/11/25 (14:00) | V_PARAG_DET_PP_L | 2024-11-25 14:31:05 | 7.150 | 2024/11/25 (14:00) | V_APMITRWO_PP_L | 2024-11-25 14:31:02 | 0.345 | 2024/11/25 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-25 14:31:02 | 3.277 |
|
|
|
| 2024/11/25 (14:01) | V_STOCK_PP_L | 2024-11-25 14:08:52 | 17.901 |
|
|
|
| 2024/11/25 (13:00) | V_PEMASTER_PP_L | 2024-11-25 13:30:18 | 1.573 | 2024/11/25 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-25 13:30:16 | 1.796 | 2024/11/25 (13:00) | V_PEEPAGEL_PP | 2024-11-25 13:30:16 | 0.248 | 2024/11/25 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-25 13:30:14 | 1.434 | 2024/11/25 (13:00) | V_PARAG_DET_PP_L | 2024-11-25 13:30:13 | 1.542 | 2024/11/25 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-25 13:30:04 | 7.080 | 2024/11/25 (13:00) | V_APTIMOK_PP_L | 2024-11-25 13:30:03 | 0.863 | 2024/11/25 (13:00) | V_APMITRWO_PP_L | 2024-11-25 13:30:03 | 0.460 |
|
|
|
| 2024/11/25 (13:21) | V_STOCK_PP_L | 2024-11-25 13:24:49 | 21.303 |
|
|
|
| 2024/11/25 (13:06) | V_STOCK_PP_L | 2024-11-25 13:10:09 | 15.458 |
|
|
|
| 2024/11/25 (12:41) | V_STOCK_PP_L | 2024-11-25 12:49:55 | 16.705 | 2024/11/25 (12:41) | V_STOCK_PP_L | 2024-11-25 12:46:20 | 15.908 |
|
|
|
| 2024/11/25 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-25 12:34:23 | 1.922 | 2024/11/25 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-25 12:34:22 | 1.402 | 2024/11/25 (12:00) | V_PARAG_DET_PP_L | 2024-11-25 12:34:19 | 2.211 | 2024/11/25 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-25 12:34:10 | 9.188 | 2024/11/25 (12:00) | V_DISTYPEDEL_PP | 2024-11-25 12:34:10 | 0.425 |
|
|
|
| 2024/11/25 (12:31) | V_STOCK_PP_L | 2024-11-25 12:33:54 | 15.348 |
|
|
|
| 2024/11/25 (11:46) | V_STOCK_PP_L | 2024-11-25 11:51:16 | 17.136 |
|
|
|
| 2024/11/25 (11:00) | V_PEPRAKT_PP | 2024-11-25 11:35:06 | 0.048 | 2024/11/25 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-25 11:35:05 | 1.244 | 2024/11/25 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-25 11:35:03 | 2.014 | 2024/11/25 (11:00) | V_PARAG_DET_PP_L | 2024-11-25 11:34:57 | 6.032 | 2024/11/25 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-25 11:34:52 | 5.461 | 2024/11/25 (11:00) | V_DISTYPEDEL_PP | 2024-11-25 11:34:51 | 0.248 | 2024/11/25 (11:00) | V_DEALERS_PP | 2024-11-25 11:34:51 | 0.049 |
|
|
|
| 2024/11/25 (11:26) | V_STOCK_PP_L | 2024-11-25 11:34:35 | 16.130 |
|
|
|
| 2024/11/25 (11:16) | V_STOCK_PP_L | 2024-11-25 11:20:18 | 14.792 |
|
|
|
| 2024/11/25 (10:46) | V_STOCK_PP_L | 2024-11-25 10:50:06 | 17.616 |
|
|
|
| 2024/11/25 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-25 10:30:44 | 1.657 | 2024/11/25 (10:00) | V_PARAG_DET_PP_L | 2024-11-25 10:30:39 | 5.310 | 2024/11/25 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-25 10:30:36 | 3.051 |
|
|
|
| 2024/11/25 (09:41) | V_STOCK_PP_L | 2024-11-25 09:44:51 | 14.577 |
|
|
|
| 2024/11/22 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-22 17:32:44 | 1.944 | 2024/11/22 (17:00) | V_PARAG_MASTER_PP_L | 2024-11-22 17:32:42 | 1.515 | 2024/11/22 (17:00) | V_PARAG_DETAIL_PP_L | 2024-11-22 17:32:34 | 7.268 | 2024/11/22 (17:00) | V_APMITRWO_PP_L | 2024-11-22 17:32:34 | 0.261 |
|
|
|
| 2024/11/22 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-22 16:32:00 | 2.454 | 2024/11/22 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-22 16:31:55 | 4.894 | 2024/11/22 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-22 16:31:50 | 4.946 |
|
|
|
| 2024/11/22 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-22 15:31:15 | 1.569 | 2024/11/22 (15:00) | V_PARAG_DET_PP_L | 2024-11-22 15:31:10 | 5.169 | 2024/11/22 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-22 15:31:02 | 8.117 | 2024/11/22 (15:00) | V_DISTYPEDEL_PP | 2024-11-22 15:31:02 | 0.335 |
|
|
|
| 2024/11/22 (15:16) | V_STOCK_PP_L | 2024-11-22 15:20:52 | 14.391 |
|
|
|
| 2024/11/22 (15:11) | V_STOCK_PP_L | 2024-11-22 15:15:06 | 17.153 |
|
|
|
| 2024/11/22 (14:36) | V_STOCK_PP_L | 2024-11-22 14:39:52 | 15.799 |
|
|
|
| 2024/11/22 (14:31) | V_STOCK_PP_L | 2024-11-22 14:35:05 | 12.725 |
|
|
|
| 2024/11/22 (14:00) | V_PEMASTER_PP_L | 2024-11-22 14:30:16 | 0.615 | 2024/11/22 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-22 14:30:15 | 1.168 | 2024/11/22 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-22 14:30:13 | 1.305 | 2024/11/22 (14:00) | V_PARAG_DET_PP_L | 2024-11-22 14:30:09 | 4.420 | 2024/11/22 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-22 14:30:03 | 6.138 | 2024/11/22 (14:00) | V_ORDERTYPE_PP | 2024-11-22 14:30:03 | 0.050 |
|
|
|
| 2024/11/22 (13:56) | V_STOCK_PP_L | 2024-11-22 14:05:05 | 14.815 |
|
|
|
| 2024/11/22 (13:41) | V_STOCK_PP_L | 2024-11-22 13:45:02 | 14.289 |
|
|
|
| 2024/11/22 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-22 13:31:58 | 1.686 | 2024/11/22 (13:00) | V_PARAG_DET_PP_L | 2024-11-22 13:31:53 | 5.037 | 2024/11/22 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-22 13:31:48 | 4.881 |
|
|
|
| 2024/11/22 (13:16) | V_STOCK_PP_L | 2024-11-22 13:25:05 | 15.692 |
|
|
|
| 2024/11/22 (13:11) | V_STOCK_PP_L | 2024-11-22 13:14:58 | 17.674 |
|
|
|
| 2024/11/22 (13:06) | V_STOCK_PP_L | 2024-11-22 13:10:55 | 13.944 |
|
|
|
| 2024/11/22 (13:01) | V_STOCK_PP_L | 2024-11-22 13:01:52 | 18.893 |
|
|
|
| 2024/11/22 (12:51) | V_STOCK_PP_L | 2024-11-22 12:55:05 | 16.379 |
|
|
|
| 2024/11/22 (12:36) | V_STOCK_PP_L | 2024-11-22 12:40:05 | 17.237 |
|
|
|
| 2024/11/22 (12:00) | V_PEMASTER_PP_L | 2024-11-22 12:30:13 | 0.541 | 2024/11/22 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-22 12:30:12 | 1.572 | 2024/11/22 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-22 12:30:10 | 1.581 | 2024/11/22 (12:00) | V_PARAG_DET_PP_L | 2024-11-22 12:30:06 | 3.992 | 2024/11/22 (12:00) | V_DEALERS_PP | 2024-11-22 12:30:01 | 0.042 | 2024/11/22 (12:00) | V_DISTYPEDEL_PP | 2024-11-22 12:30:01 | 0.283 | 2024/11/22 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-22 12:30:01 | 5.035 | 2024/11/22 (12:00) | V_APMITRWO_PP_L | 2024-11-22 12:30:00 | 0.223 |
|
|
|
| 2024/11/22 (12:11) | V_STOCK_PP_L | 2024-11-22 12:15:00 | 14.602 |
|
|
|
| 2024/11/22 (12:01) | V_STOCK_PP_L | 2024-11-22 12:04:50 | 14.637 |
|
|
|
| 2024/11/22 (11:56) | V_STOCK_PP_L | 2024-11-22 12:00:10 | 13.996 |
|
|
|
| 2024/11/22 (11:51) | V_STOCK_PP_L | 2024-11-22 11:54:59 | 15.065 |
|
|
|
| 2024/11/22 (11:46) | V_STOCK_PP_L | 2024-11-22 11:50:24 | 14.388 |
|
|
|
| 2024/11/22 (11:36) | V_STOCK_PP_L | 2024-11-22 11:41:42 | 15.320 |
|
|
|
| 2024/11/22 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-22 11:32:03 | 1.660 | 2024/11/22 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-22 11:32:02 | 1.472 | 2024/11/22 (11:00) | V_PARAG_DET_PP_L | 2024-11-22 11:31:54 | 7.557 | 2024/11/22 (11:00) | V_DISTYPEDEL_PP | 2024-11-22 11:31:51 | 0.232 | 2024/11/22 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-22 11:31:51 | 3.246 |
|
|
|
| 2024/11/22 (11:11) | V_STOCK_PP_L | 2024-11-22 11:15:05 | 16.658 |
|
|
|
| 2024/11/22 (11:06) | V_STOCK_PP_L | 2024-11-22 11:09:51 | 16.656 |
|
|
|
| 2024/11/22 (10:41) | V_STOCK_PP_L | 2024-11-22 10:44:05 | 14.452 |
|
|
|
| 2024/11/22 (10:31) | V_STOCK_PP_L | 2024-11-22 10:35:06 | 14.218 |
|
|
|
| 2024/11/22 (10:00) | V_PEMASTER_KARTELA_L | 2024-11-22 10:31:23 | 1.454 | 2024/11/22 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-22 10:31:21 | 1.750 | 2024/11/22 (10:00) | V_PARAG_DET_PP_L | 2024-11-22 10:31:15 | 6.093 | 2024/11/22 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-22 10:31:12 | 3.082 | 2024/11/22 (10:00) | V_DISTYPEDEL_PP | 2024-11-22 10:31:11 | 0.279 |
|
|
|
| 2024/11/22 (10:26) | V_STOCK_PP_L | 2024-11-22 10:30:57 | 14.481 |
|
|
|
| 2024/11/22 (09:51) | V_STOCK_PP_L | 2024-11-22 09:55:06 | 16.075 |
|
|
|
| 2024/11/22 (09:46) | V_STOCK_PP_L | 2024-11-22 09:51:05 | 14.095 |
|
|
|
| 2024/11/22 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-22 09:31:35 | 1.553 |
|
|
|
| 2024/11/22 (09:16) | V_STOCK_PP_L | 2024-11-22 09:20:43 | 17.300 |
|
|
|
| 2024/11/22 (08:56) | V_STOCK_PP_L | 2024-11-22 09:03:03 | 16.562 |
|
|
|
| 2024/11/22 (08:51) | V_STOCK_PP_L | 2024-11-22 08:53:00 | 13.679 |
|
|
|
| 2024/11/22 (00:00) | V_PEMASTER_PP_L | 2024-11-22 00:31:55 | 0.425 |
|
|
|
| 2024/11/21 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-21 17:31:17 | 1.392 |
|
|
|
| 2024/11/21 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-21 16:31:52 | 1.277 | 2024/11/21 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-21 16:31:50 | 1.685 | 2024/11/21 (16:00) | V_PARAG_DET_PP_L | 2024-11-21 16:31:45 | 4.856 | 2024/11/21 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-21 16:31:39 | 5.974 |
|
|
|
| 2024/11/21 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-21 15:30:54 | 1.362 | 2024/11/21 (15:00) | V_PARAG_DET_PP_L | 2024-11-21 15:30:49 | 4.892 | 2024/11/21 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-21 15:30:44 | 5.250 |
|
|
|
| 2024/11/21 (14:31) | V_STOCK_PP_L | 2024-11-21 14:37:48 | 13.673 |
|
|
|
| 2024/11/21 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-21 14:30:16 | 2.139 | 2024/11/21 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-21 14:30:15 | 1.496 | 2024/11/21 (14:00) | V_PARAG_DET_PP_L | 2024-11-21 14:30:10 | 4.083 | 2024/11/21 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-21 14:30:07 | 3.406 |
|
|
|
| 2024/11/21 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-21 13:30:22 | 1.373 | 2024/11/21 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-21 13:30:21 | 1.534 | 2024/11/21 (13:00) | V_PARAG_DET_PP_L | 2024-11-21 13:30:17 | 3.730 | 2024/11/21 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-21 13:30:13 | 4.236 |
|
|
|
| 2024/11/21 (13:26) | V_STOCK_PP_L | 2024-11-21 13:29:48 | 20.645 |
|
|
|
| 2024/11/21 (13:21) | V_STOCK_PP_L | 2024-11-21 13:24:55 | 16.157 |
|
|
|
| 2024/11/21 (12:00) | V_PEMASTER_PP_L | 2024-11-21 12:30:35 | 0.429 | 2024/11/21 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-21 12:30:33 | 1.264 | 2024/11/21 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-21 12:30:32 | 1.739 | 2024/11/21 (12:00) | V_PARAG_DET_PP_L | 2024-11-21 12:30:27 | 4.665 | 2024/11/21 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-21 12:30:22 | 4.611 |
|
|
|
| 2024/11/21 (11:56) | V_STOCK_PP_L | 2024-11-21 12:00:11 | 18.171 |
|
|
|
| 2024/11/21 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-21 11:30:17 | 1.692 | 2024/11/21 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-21 11:30:16 | 1.611 | 2024/11/21 (11:00) | V_PARAG_DET_PP_L | 2024-11-21 11:30:10 | 5.853 | 2024/11/21 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-21 11:30:06 | 3.428 |
|
|
|
| 2024/11/21 (11:16) | V_STOCK_PP_L | 2024-11-21 11:19:57 | 18.828 |
|
|
|
| 2024/11/21 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-21 10:30:11 | 2.371 | 2024/11/21 (10:00) | V_PARAG_DET_PP_L | 2024-11-21 10:30:06 | 4.941 | 2024/11/21 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-21 10:30:01 | 4.776 |
|
|
|
| 2024/11/21 (10:06) | V_STOCK_PP_L | 2024-11-21 10:15:41 | 14.286 |
|
|
|
| 2024/11/21 (09:56) | V_STOCK_PP_L | 2024-11-21 10:01:22 | 22.193 |
|
|
|
| 2024/11/21 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-21 09:30:12 | 1.368 | 2024/11/21 (09:00) | V_PARAG_DET_PP_L | 2024-11-21 09:30:04 | 7.621 | 2024/11/21 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-21 09:30:01 | 3.369 |
|
|
|
| 2024/11/20 (22:00) | V_PEMASTER_PP_L | 2024-11-20 22:30:19 | 1.190 |
|
|
|
| 2024/11/20 (18:00) | V_PEMASTER_KARTELA_L | 2024-11-20 18:30:03 | 1.249 |
|
|
|
| 2024/11/20 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-20 17:30:10 | 1.206 |
|
|
|
| 2024/11/20 (16:00) | V_PEMASTER_PP_L | 2024-11-20 16:30:27 | 1.837 | 2024/11/20 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-20 16:30:25 | 1.870 | 2024/11/20 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-20 16:30:23 | 2.402 | 2024/11/20 (16:00) | V_PARAG_DET_PP_L | 2024-11-20 16:30:19 | 3.541 | 2024/11/20 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-20 16:30:09 | 10.379 |
|
|
|
| 2024/11/20 (15:00) | V_PEMASTER_PP_L | 2024-11-20 15:30:30 | 0.738 | 2024/11/20 (15:00) | V_PEMASTER_KARTELA_L | 2024-11-20 15:30:28 | 1.330 | 2024/11/20 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-20 15:30:27 | 1.855 | 2024/11/20 (15:00) | V_PARAG_DET_PP_L | 2024-11-20 15:30:21 | 5.330 | 2024/11/20 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-20 15:30:18 | 3.071 |
|
|
|
| 2024/11/20 (15:21) | V_STOCK_PP_L | 2024-11-20 15:23:22 | 14.267 |
|
|
|
| 2024/11/20 (14:56) | V_STOCK_PP_L | 2024-11-20 15:00:12 | 18.061 |
|
|
|
| 2024/11/20 (14:51) | V_STOCK_PP_L | 2024-11-20 14:55:12 | 23.586 |
|
|
|
| 2024/11/20 (14:36) | V_STOCK_PP_L | 2024-11-20 14:41:18 | 32.115 |
|
|
|
| 2024/11/20 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-20 14:33:41 | 1.194 | 2024/11/20 (14:00) | V_PARAG_DET_PP_L | 2024-11-20 14:33:36 | 5.315 | 2024/11/20 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-20 14:33:31 | 4.591 |
|
|
|
| 2024/11/20 (14:21) | V_STOCK_PP_L | 2024-11-20 14:25:34 | 18.919 |
|
|
|
| 2024/11/20 (14:06) | V_STOCK_PP_L | 2024-11-20 14:14:26 | 20.329 |
|
|
|
| 2024/11/20 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-20 13:30:49 | 2.741 | 2024/11/20 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-20 13:30:47 | 1.690 | 2024/11/20 (13:00) | V_PARAG_DET_PP_L | 2024-11-20 13:30:45 | 2.065 | 2024/11/20 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-20 13:30:37 | 7.566 | 2024/11/20 (13:00) | V_APTIMOK_PP_L | 2024-11-20 13:30:36 | 0.962 |
|
|
|
| 2024/11/20 (12:51) | V_STOCK_PP_L | 2024-11-20 12:56:15 | 18.820 |
|
|
|
| 2024/11/20 (12:46) | V_STOCK_PP_L | 2024-11-20 12:49:47 | 28.244 |
|
|
|
| 2024/11/20 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-20 12:32:07 | 2.036 | 2024/11/20 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-20 12:32:05 | 1.737 |
|
|
|
| 2024/11/20 (12:26) | V_STOCK_PP_L | 2024-11-20 12:31:47 | 17.514 |
|
|
|
| 2024/11/20 (11:36) | V_STOCK_PP_L | 2024-11-20 11:41:19 | 16.776 |
|
|
|
| 2024/11/20 (11:31) | V_STOCK_PP_L | 2024-11-20 11:34:56 | 20.128 |
|
|
|
| 2024/11/20 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-20 11:31:26 | 1.025 | 2024/11/20 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-20 11:31:24 | 1.283 | 2024/11/20 (11:00) | V_PARAG_DET_PP_L | 2024-11-20 11:31:20 | 4.844 | 2024/11/20 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-20 11:31:16 | 3.151 | 2024/11/20 (11:00) | V_APMITRWO_PP_L | 2024-11-20 11:31:16 | 0.308 |
|
|
|
| 2024/11/20 (11:26) | V_STOCK_PP_L | 2024-11-20 11:29:51 | 15.664 |
|
|
|
| 2024/11/20 (10:00) | V_PEMASTER_KARTELA_L | 2024-11-20 10:32:13 | 1.068 | 2024/11/20 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-20 10:32:12 | 1.400 | 2024/11/20 (10:00) | V_PARAG_DET_PP_L | 2024-11-20 10:32:08 | 3.918 | 2024/11/20 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-20 10:32:03 | 5.084 | 2024/11/20 (10:00) | V_APMITRWO_PP_L | 2024-11-20 10:32:02 | 0.502 |
|
|
|
| 2024/11/20 (10:01) | V_STOCK_PP_L | 2024-11-20 10:04:52 | 15.810 |
|
|
|
| 2024/11/20 (09:56) | V_STOCK_PP_L | 2024-11-20 09:59:48 | 17.587 |
|
|
|
| 2024/11/20 (09:46) | V_STOCK_PP_L | 2024-11-20 09:50:07 | 16.372 |
|
|
|
| 2024/11/20 (09:41) | V_STOCK_PP_L | 2024-11-20 09:44:56 | 30.359 |
|
|
|
| 2024/11/20 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-20 09:30:22 | 5.721 | 2024/11/20 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-20 09:30:17 | 4.778 |
|
|
|
| 2024/11/20 (09:26) | V_STOCK_PP_L | 2024-11-20 09:29:54 | 18.010 |
|
|
|
| 2024/11/20 (08:31) | V_STOCK_PP_L | 2024-11-20 08:31:58 | 15.793 |
|
|
|
| 2024/11/19 (22:00) | V_PEMASTER_KARTELA_L | 2024-11-19 22:31:43 | 1.133 | 2024/11/19 (22:00) | V_PARAG_MASTER_PP_L | 2024-11-19 22:31:41 | 1.344 | 2024/11/19 (22:00) | V_PARAG_DET_PP_L | 2024-11-19 22:31:33 | 8.071 | 2024/11/19 (22:00) | V_PARAG_DETAIL_PP_L | 2024-11-19 22:31:30 | 2.993 |
|
|
|
| 2024/11/19 (16:00) | V_PEMASTER_PP_L | 2024-11-19 16:30:14 | 0.428 | 2024/11/19 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-19 16:30:13 | 1.316 | 2024/11/19 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-19 16:30:08 | 4.570 | 2024/11/19 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-19 16:30:01 | 7.096 |
|
|
|
| 2024/11/19 (15:00) | V_PEMASTER_PP_L | 2024-11-19 15:33:04 | 0.520 | 2024/11/19 (15:00) | V_PEMASTER_KARTELA_L | 2024-11-19 15:33:03 | 1.468 | 2024/11/19 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-19 15:33:00 | 2.533 | 2024/11/19 (15:00) | V_PARAG_DET_PP_L | 2024-11-19 15:32:54 | 6.479 | 2024/11/19 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-19 15:32:49 | 5.087 |
|
|
|
| 2024/11/19 (14:46) | V_STOCK_PP_L | 2024-11-19 14:51:12 | 15.066 |
|
|
|
| 2024/11/19 (14:00) | V_PEMASTER_PP_L | 2024-11-19 14:33:22 | 0.510 | 2024/11/19 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-19 14:33:20 | 1.695 | 2024/11/19 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-19 14:33:18 | 2.366 | 2024/11/19 (14:00) | V_PARAG_DET_PP_L | 2024-11-19 14:33:15 | 2.865 | 2024/11/19 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-19 14:33:06 | 5.119 | 2024/11/19 (14:00) | V_APTIMOK_PP_L | 2024-11-19 14:33:05 | 1.087 | 2024/11/19 (14:00) | V_APOMAD_PP | 2024-11-19 14:33:05 | 0.042 |
|
|
|
| 2024/11/19 (14:31) | V_STOCK_PP_L | 2024-11-19 14:32:50 | 14.787 |
|
|
|
| 2024/11/19 (14:01) | V_STOCK_PP_L | 2024-11-19 14:02:32 | 15.672 |
|
|
|
| 2024/11/19 (13:31) | V_STOCK_PP_L | 2024-11-19 13:36:18 | 15.900 |
|
|
|
| 2024/11/19 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-19 13:30:17 | 1.215 | 2024/11/19 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-19 13:30:16 | 1.737 | 2024/11/19 (13:00) | V_PARAG_DET_PP_L | 2024-11-19 13:30:10 | 5.887 | 2024/11/19 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-19 13:30:05 | 4.335 |
|
|
|
| 2024/11/19 (13:16) | V_STOCK_PP_L | 2024-11-19 13:21:24 | 15.862 |
|
|
|
| 2024/11/19 (13:11) | V_STOCK_PP_L | 2024-11-19 13:15:16 | 14.175 |
|
|
|
| 2024/11/19 (13:01) | V_STOCK_PP_L | 2024-11-19 13:05:30 | 16.242 |
|
|
|
| 2024/11/19 (12:56) | V_STOCK_PP_L | 2024-11-19 13:00:14 | 18.298 |
|
|
|
| 2024/11/19 (12:46) | V_STOCK_PP_L | 2024-11-19 12:49:47 | 20.277 |
|
|
|
| 2024/11/19 (12:00) | V_PEMASTER_PP_L | 2024-11-19 12:31:36 | 0.561 | 2024/11/19 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-19 12:31:34 | 1.302 | 2024/11/19 (12:00) | V_PARAG_DET_PP_L | 2024-11-19 12:31:28 | 6.387 | 2024/11/19 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-19 12:31:23 | 4.537 |
|
|
|
| 2024/11/19 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-19 11:30:54 | 1.313 | 2024/11/19 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-19 11:30:52 | 1.364 | 2024/11/19 (11:00) | V_PARAG_DET_PP_L | 2024-11-19 11:30:47 | 5.041 | 2024/11/19 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-19 11:30:42 | 4.985 |
|
|
|
| 2024/11/19 (11:26) | V_STOCK_PP_L | 2024-11-19 11:30:28 | 14.325 |
|
|
|
| 2024/11/19 (10:36) | V_STOCK_PP_L | 2024-11-19 10:39:51 | 17.502 |
|
|
|
| 2024/11/19 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-19 10:30:15 | 1.425 | 2024/11/19 (10:00) | V_PARAG_DET_PP_L | 2024-11-19 10:30:10 | 5.617 | 2024/11/19 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-19 10:30:06 | 3.828 |
|
|
|
| 2024/11/19 (10:21) | V_STOCK_PP_L | 2024-11-19 10:24:58 | 13.421 |
|
|
|
| 2024/11/19 (09:51) | V_STOCK_PP_L | 2024-11-19 09:57:34 | 15.905 |
|
|
|
| 2024/11/18 (17:00) | V_PEMASTER_PP_L | 2024-11-18 17:33:57 | 0.904 | 2024/11/18 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-18 17:33:55 | 1.390 | 2024/11/18 (17:00) | V_PARAG_MASTER_PP_L | 2024-11-18 17:33:54 | 1.554 | 2024/11/18 (17:00) | V_PARAG_DET_PP_L | 2024-11-18 17:33:51 | 2.996 | 2024/11/18 (17:00) | V_APMITRWO_PP_L | 2024-11-18 17:33:42 | 0.271 | 2024/11/18 (17:00) | V_PARAG_DETAIL_PP_L | 2024-11-18 17:33:42 | 8.645 |
|
|
|
| 2024/11/18 (16:00) | V_PEMASTER_PP_L | 2024-11-18 16:31:16 | 0.535 | 2024/11/18 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-18 16:31:13 | 2.511 | 2024/11/18 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-18 16:31:12 | 1.298 | 2024/11/18 (16:00) | V_PARAG_DET_PP_L | 2024-11-18 16:31:07 | 4.721 | 2024/11/18 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-18 16:31:03 | 4.496 |
|
|
|
| 2024/11/18 (16:11) | V_STOCK_PP_L | 2024-11-18 16:13:52 | 16.535 |
|
|
|
| 2024/11/18 (15:00) | V_PEMASTER_PP_L | 2024-11-18 15:30:18 | 0.448 | 2024/11/18 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-18 15:30:17 | 1.281 | 2024/11/18 (15:00) | V_APEKPT_PP_L | 2024-11-18 15:30:06 | 11.266 |
|
|
|
| 2024/11/18 (15:16) | V_STOCK_PP_L | 2024-11-18 15:22:09 | 18.201 |
|
|
|
| 2024/11/18 (15:11) | V_STOCK_PP_L | 2024-11-18 15:15:15 | 13.878 |
|
|
|
| 2024/11/18 (15:06) | V_STOCK_PP_L | 2024-11-18 15:07:47 | 14.772 |
|
|
|
| 2024/11/18 (14:56) | V_STOCK_PP_L | 2024-11-18 14:57:13 | 14.042 |
|
|
|
| 2024/11/18 (14:00) | V_PEMASTER_PP_L | 2024-11-18 14:33:41 | 0.522 | 2024/11/18 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-18 14:33:39 | 1.360 | 2024/11/18 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-18 14:33:38 | 1.623 | 2024/11/18 (14:00) | V_PARAG_DET_PP_L | 2024-11-18 14:33:31 | 6.573 | 2024/11/18 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-18 14:33:27 | 3.935 |
|
|
|
| 2024/11/18 (14:26) | V_STOCK_PP_L | 2024-11-18 14:33:07 | 19.861 |
|
|
|
| 2024/11/18 (14:01) | V_STOCK_PP_L | 2024-11-18 14:02:39 | 27.559 |
|
|
|
| 2024/11/18 (13:51) | V_STOCK_PP_L | 2024-11-18 13:57:06 | 17.584 |
|
|
|
| 2024/11/18 (13:36) | V_STOCK_PP_L | 2024-11-18 13:36:54 | 21.083 |
|
|
|
| 2024/11/18 (13:00) | V_PEMASTER_PP_L | 2024-11-18 13:30:14 | 0.616 | 2024/11/18 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-18 13:30:13 | 1.194 | 2024/11/18 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-18 13:30:11 | 1.639 | 2024/11/18 (13:00) | V_PARAG_DET_PP_L | 2024-11-18 13:30:05 | 6.091 | 2024/11/18 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-18 13:30:02 | 3.199 | 2024/11/18 (13:00) | V_APMITRWO_PP_L | 2024-11-18 13:30:02 | 0.245 |
|
|
|
| 2024/11/18 (13:21) | V_STOCK_PP_L | 2024-11-18 13:24:47 | 19.701 |
|
|
|
| 2024/11/18 (13:11) | V_STOCK_PP_L | 2024-11-18 13:15:03 | 15.989 |
|
|
|
| 2024/11/18 (13:06) | V_STOCK_PP_L | 2024-11-18 13:10:14 | 24.461 |
|
|
|
| 2024/11/18 (12:51) | V_STOCK_PP_L | 2024-11-18 12:54:52 | 16.720 |
|
|
|
| 2024/11/18 (12:31) | V_STOCK_PP_L | 2024-11-18 12:41:32 | 18.201 | 2024/11/18 (12:31) | V_STOCK_PP_L | 2024-11-18 12:36:28 | 15.531 |
|
|
|
| 2024/11/18 (12:00) | V_PEMASTER_PP_L | 2024-11-18 12:31:39 | 0.767 | 2024/11/18 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-18 12:31:38 | 1.494 | 2024/11/18 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-18 12:31:36 | 1.701 | 2024/11/18 (12:00) | V_PARAG_DET_PP_L | 2024-11-18 12:31:30 | 6.426 | 2024/11/18 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-18 12:31:21 | 8.596 | 2024/11/18 (12:00) | V_APMITRWO_PP_L | 2024-11-18 12:31:20 | 1.186 |
|
|
|
| 2024/11/18 (12:21) | V_STOCK_PP_L | 2024-11-18 12:24:48 | 17.227 |
|
|
|
| 2024/11/18 (12:16) | V_STOCK_PP_L | 2024-11-18 12:21:10 | 15.277 |
|
|
|
| 2024/11/18 (12:11) | V_STOCK_PP_L | 2024-11-18 12:14:56 | 23.656 |
|
|
|
| 2024/11/18 (11:56) | V_STOCK_PP_L | 2024-11-18 12:00:50 | 17.604 |
|
|
|
| 2024/11/18 (11:51) | V_STOCK_PP_L | 2024-11-18 11:54:56 | 18.659 |
|
|
|
| 2024/11/18 (11:41) | V_STOCK_PP_L | 2024-11-18 11:45:40 | 14.449 |
|
|
|
| 2024/11/18 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-18 11:30:48 | 1.901 | 2024/11/18 (11:00) | V_PARAG_DET_PP_L | 2024-11-18 11:30:43 | 5.290 | 2024/11/18 (11:00) | V_APMITRWO_PP_L | 2024-11-18 11:30:38 | 0.412 | 2024/11/18 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-18 11:30:38 | 4.685 |
|
|
|
| 2024/11/18 (11:26) | V_STOCK_PP_L | 2024-11-18 11:30:20 | 17.900 |
|
|
|
| 2024/11/18 (11:21) | V_STOCK_PP_L | 2024-11-18 11:24:48 | 14.111 |
|
|
|
| 2024/11/18 (11:16) | V_STOCK_PP_L | 2024-11-18 11:20:09 | 26.256 |
|
|
|
| 2024/11/18 (11:06) | V_STOCK_PP_L | 2024-11-18 11:09:55 | 20.230 |
|
|
|
| 2024/11/18 (10:36) | V_STOCK_PP_L | 2024-11-18 10:40:37 | 16.003 |
|
|
|
| 2024/11/18 (10:31) | V_STOCK_PP_L | 2024-11-18 10:34:51 | 16.254 |
|
|
|
| 2024/11/18 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-18 10:30:11 | 1.686 | 2024/11/18 (10:00) | V_PARAG_DET_PP_L | 2024-11-18 10:30:05 | 5.872 | 2024/11/18 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-18 10:30:01 | 4.031 |
|
|
|
| 2024/11/18 (10:11) | V_STOCK_PP_L | 2024-11-18 10:16:12 | 14.358 |
|
|
|
| 2024/11/18 (09:46) | V_STOCK_PP_L | 2024-11-18 09:46:51 | 14.168 |
|
|
|
| 2024/11/18 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-18 09:30:39 | 1.212 | 2024/11/18 (09:00) | V_PARAG_DET_PP_L | 2024-11-18 09:30:34 | 4.527 | 2024/11/18 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-18 09:30:29 | 4.972 |
|
|
|
| 2024/11/18 (09:21) | V_STOCK_PP_L | 2024-11-18 09:26:36 | 14.905 |
|
|
|
| 2024/11/16 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-16 11:31:33 | 1.675 | 2024/11/16 (11:00) | V_PARAG_DET_PP_L | 2024-11-16 11:31:27 | 5.689 | 2024/11/16 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-16 11:31:24 | 3.459 |
|
|
|
| 2024/11/15 (19:00) | V_PARAG_MASTER_PP_L | 2024-11-15 19:34:53 | 1.204 | 2024/11/15 (19:00) | V_PARAG_DET_PP_L | 2024-11-15 19:34:48 | 5.397 | 2024/11/15 (19:00) | V_PARAG_DETAIL_PP_L | 2024-11-15 19:34:43 | 4.218 |
|
|
|
| 2024/11/15 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-15 17:30:14 | 1.191 | 2024/11/15 (17:00) | V_PARAG_MASTER_PP_L | 2024-11-15 17:30:12 | 1.992 | 2024/11/15 (17:00) | V_PARAG_DET_PP_L | 2024-11-15 17:30:06 | 5.783 | 2024/11/15 (17:00) | V_PARAG_DETAIL_PP_L | 2024-11-15 17:30:00 | 5.634 |
|
|
|
| 2024/11/15 (16:00) | V_PEMASTER_PP_L | 2024-11-15 16:32:13 | 0.506 | 2024/11/15 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-15 16:32:12 | 1.409 | 2024/11/15 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-15 16:32:09 | 3.143 | 2024/11/15 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-15 16:31:59 | 9.425 |
|
|
|
| 2024/11/15 (16:01) | V_STOCK_PP_L | 2024-11-15 16:02:15 | 16.125 |
|
|
|
| 2024/11/15 (15:00) | V_PEMASTER_KARTELA_L | 2024-11-15 15:32:17 | 1.408 | 2024/11/15 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-15 15:32:16 | 1.161 | 2024/11/15 (15:00) | V_PARAG_DET_PP_L | 2024-11-15 15:32:14 | 2.030 | 2024/11/15 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-15 15:32:10 | 4.367 | 2024/11/15 (15:00) | V_APEKPT_PP_L | 2024-11-15 15:31:59 | 10.944 |
|
|
|
| 2024/11/15 (15:21) | V_STOCK_PP_L | 2024-11-15 15:27:47 | 15.730 |
|
|
|
| 2024/11/15 (15:06) | V_STOCK_PP_L | 2024-11-15 15:09:52 | 15.334 |
|
|
|
| 2024/11/15 (14:41) | V_STOCK_PP_L | 2024-11-15 14:44:51 | 20.534 |
|
|
|
| 2024/11/15 (14:00) | V_PEMASTER_PP_L | 2024-11-15 14:31:24 | 0.481 | 2024/11/15 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-15 14:31:21 | 2.926 | 2024/11/15 (14:00) | V_PARAG_DET_PP_L | 2024-11-15 14:31:13 | 7.980 | 2024/11/15 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-15 14:31:08 | 5.133 |
|
|
|
| 2024/11/15 (14:21) | V_STOCK_PP_L | 2024-11-15 14:28:30 | 14.754 |
|
|
|
| 2024/11/15 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-15 13:30:31 | 1.621 | 2024/11/15 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-15 13:30:28 | 3.198 | 2024/11/15 (13:00) | V_PARAG_DET_PP_L | 2024-11-15 13:30:21 | 6.652 | 2024/11/15 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-15 13:30:17 | 4.280 |
|
|
|
| 2024/11/15 (12:56) | V_STOCK_PP_L | 2024-11-15 12:59:49 | 18.747 |
|
|
|
| 2024/11/15 (12:41) | V_STOCK_PP_L | 2024-11-15 12:44:46 | 13.972 |
|
|
|
| 2024/11/15 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-15 12:32:22 | 1.234 | 2024/11/15 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-15 12:32:20 | 1.399 | 2024/11/15 (12:00) | V_PARAG_DET_PP_L | 2024-11-15 12:32:13 | 6.937 | 2024/11/15 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-15 12:32:10 | 3.426 |
|
|
|
| 2024/11/15 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-15 11:31:35 | 1.334 | 2024/11/15 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-15 11:31:32 | 3.136 | 2024/11/15 (11:00) | V_PARAG_DET_PP_L | 2024-11-15 11:31:25 | 6.869 | 2024/11/15 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-15 11:31:22 | 3.873 |
|
|
|
| 2024/11/15 (11:21) | V_STOCK_PP_L | 2024-11-15 11:24:52 | 17.162 |
|
|
|
| 2024/11/15 (11:16) | V_STOCK_PP_L | 2024-11-15 11:18:13 | 14.935 |
|
|
|
| 2024/11/15 (10:00) | V_PEMASTER_KARTELA_L | 2024-11-15 10:30:58 | 1.677 | 2024/11/15 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-15 10:30:55 | 2.673 | 2024/11/15 (10:00) | V_PARAG_DET_PP_L | 2024-11-15 10:30:47 | 8.577 | 2024/11/15 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-15 10:30:43 | 3.853 |
|
|
|
| 2024/11/15 (10:01) | V_STOCK_PP_L | 2024-11-15 10:04:55 | 19.911 |
|
|
|
| 2024/11/14 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-14 17:32:27 | 1.226 | 2024/11/14 (17:00) | V_PARAG_MASTER_PP_L | 2024-11-14 17:32:26 | 1.317 | 2024/11/14 (17:00) | V_PARAG_DET_PP_L | 2024-11-14 17:32:22 | 4.265 | 2024/11/14 (17:00) | V_PARAG_DETAIL_PP_L | 2024-11-14 17:32:18 | 4.124 |
|
|
|
| 2024/11/14 (16:51) | V_STOCK_PP_L | 2024-11-14 16:55:49 | 16.092 |
|
|
|
| 2024/11/14 (16:41) | V_STOCK_PP_L | 2024-11-14 16:41:45 | 14.315 |
|
|
|
| 2024/11/14 (16:31) | V_STOCK_PP_L | 2024-11-14 16:37:48 | 15.837 |
|
|
|
| 2024/11/14 (16:00) | V_PEMASTER_PP_L | 2024-11-14 16:30:48 | 0.447 | 2024/11/14 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-14 16:30:46 | 1.392 | 2024/11/14 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-14 16:30:45 | 1.512 | 2024/11/14 (16:00) | V_PARAG_DET_PP_L | 2024-11-14 16:30:40 | 4.630 | 2024/11/14 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-14 16:30:35 | 5.092 |
|
|
|
| 2024/11/14 (16:21) | V_STOCK_PP_L | 2024-11-14 16:27:43 | 14.893 |
|
|
|
| 2024/11/14 (16:16) | V_STOCK_PP_L | 2024-11-14 16:20:00 | 16.998 |
|
|
|
| 2024/11/14 (16:11) | V_STOCK_PP_L | 2024-11-14 16:15:04 | 14.902 |
|
|
|
| 2024/11/14 (16:01) | V_STOCK_PP_L | 2024-11-14 16:06:29 | 13.731 |
|
|
|
| 2024/11/14 (15:51) | V_STOCK_PP_L | 2024-11-14 15:55:09 | 17.205 |
|
|
|
| 2024/11/14 (15:00) | V_PEMASTER_PP_L | 2024-11-14 15:30:17 | 0.457 | 2024/11/14 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-14 15:30:16 | 1.393 | 2024/11/14 (15:00) | V_PARAG_DET_PP_L | 2024-11-14 15:30:09 | 6.857 | 2024/11/14 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-14 15:30:06 | 3.069 |
|
|
|
| 2024/11/14 (14:56) | V_STOCK_PP_L | 2024-11-14 15:00:18 | 13.963 |
|
|
|
| 2024/11/14 (14:31) | V_STOCK_PP_L | 2024-11-14 14:34:54 | 13.345 |
|
|
|
| 2024/11/14 (14:00) | V_PEMASTER_PP_L | 2024-11-14 14:31:29 | 0.440 | 2024/11/14 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-14 14:31:28 | 1.112 | 2024/11/14 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-14 14:31:25 | 2.572 | 2024/11/14 (14:00) | V_PARAG_DET_PP_L | 2024-11-14 14:31:23 | 2.133 | 2024/11/14 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-14 14:31:20 | 3.069 | 2024/11/14 (14:00) | V_APTIMOK_PP_L | 2024-11-14 14:31:19 | 0.784 | 2024/11/14 (14:00) | V_APMITRWO_PP_L | 2024-11-14 14:31:19 | 0.364 | 2024/11/14 (14:00) | V_APEKPT_PP_L | 2024-11-14 14:31:08 | 10.990 |
|
|
|
| 2024/11/14 (14:26) | V_STOCK_PP_L | 2024-11-14 14:30:54 | 14.047 |
|
|
|
| 2024/11/14 (13:46) | V_STOCK_PP_L | 2024-11-14 13:52:33 | 16.435 |
|
|
|
| 2024/11/14 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-14 13:30:35 | 1.334 | 2024/11/14 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-14 13:30:33 | 1.621 | 2024/11/14 (13:00) | V_PARAG_DET_PP_L | 2024-11-14 13:30:31 | 2.220 | 2024/11/14 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-14 13:30:27 | 3.758 | 2024/11/14 (13:00) | V_APEKPT_PP_L | 2024-11-14 13:30:13 | 14.214 |
|
|
|
| 2024/11/14 (13:21) | V_STOCK_PP_L | 2024-11-14 13:25:16 | 14.905 |
|
|
|
| 2024/11/14 (12:51) | V_STOCK_PP_L | 2024-11-14 12:55:38 | 17.280 |
|
|
|
| 2024/11/14 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-14 12:31:21 | 1.263 | 2024/11/14 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-14 12:31:19 | 2.197 | 2024/11/14 (12:00) | V_PARAG_DET_PP_L | 2024-11-14 12:31:12 | 6.528 | 2024/11/14 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-14 12:31:08 | 4.160 |
|
|
|
| 2024/11/14 (12:21) | V_STOCK_PP_L | 2024-11-14 12:25:05 | 15.117 |
|
|
|
| 2024/11/14 (12:06) | V_STOCK_PP_L | 2024-11-14 12:10:59 | 18.064 |
|
|
|
| 2024/11/14 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-14 11:31:44 | 1.353 | 2024/11/14 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-14 11:31:41 | 2.485 | 2024/11/14 (11:00) | V_PARAG_DET_PP_L | 2024-11-14 11:31:35 | 6.033 | 2024/11/14 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-14 11:31:32 | 3.070 |
|
|
|
| 2024/11/14 (11:06) | V_STOCK_PP_L | 2024-11-14 11:10:24 | 15.241 |
|
|
|
| 2024/11/14 (10:36) | V_STOCK_PP_L | 2024-11-14 10:39:49 | 15.478 |
|
|
|
| 2024/11/14 (10:00) | V_PEMASTER_KARTELA_L | 2024-11-14 10:30:55 | 1.163 |
|
|
|
| 2024/11/14 (10:26) | V_STOCK_PP_L | 2024-11-14 10:30:42 | 13.347 |
|
|
|
| 2024/11/14 (10:11) | V_STOCK_PP_L | 2024-11-14 10:14:47 | 13.928 |
|
|
|
| 2024/11/14 (10:06) | V_STOCK_PP_L | 2024-11-14 10:09:46 | 14.104 |
|
|
|
| 2024/11/14 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-14 09:30:39 | 2.159 | 2024/11/14 (09:00) | V_PARAG_DET_PP_L | 2024-11-14 09:30:32 | 6.899 | 2024/11/14 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-14 09:30:28 | 4.113 |
|
|
|
| 2024/11/14 (09:06) | V_STOCK_PP_L | 2024-11-14 09:10:54 | 14.838 |
|
|
|
| 2024/11/14 (08:36) | V_STOCK_PP_L | 2024-11-14 08:44:48 | 14.812 | 2024/11/14 (08:36) | V_STOCK_PP_L | 2024-11-14 08:41:23 | 14.050 |
|
|
|
| 2024/11/14 (08:31) | V_STOCK_PP_L | 2024-11-14 08:34:55 | 13.963 |
|
|
|
| 2024/11/14 (08:26) | V_STOCK_PP_L | 2024-11-14 08:30:12 | 19.314 |
|
|
|
| 2024/11/13 (18:00) | V_PEMASTER_KARTELA_L | 2024-11-13 18:30:21 | 1.497 |
|
|
|
| 2024/11/13 (17:56) | V_STOCK_PP_L | 2024-11-13 18:00:09 | 13.738 |
|
|
|
| 2024/11/13 (17:46) | V_STOCK_PP_L | 2024-11-13 17:50:01 | 15.711 |
|
|
|
| 2024/11/13 (17:00) | V_APMITRWO_PP_L | 2024-11-13 17:30:57 | 0.243 |
|
|
|
| 2024/11/13 (16:00) | V_PEMASTER_PP_L | 2024-11-13 16:31:36 | 0.433 | 2024/11/13 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-13 16:31:35 | 1.251 | 2024/11/13 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-13 16:31:34 | 1.416 | 2024/11/13 (16:00) | V_PARAG_DET_PP_L | 2024-11-13 16:31:28 | 5.347 | 2024/11/13 (16:00) | V_APMITRWO_PP_L | 2024-11-13 16:31:24 | 0.273 | 2024/11/13 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-13 16:31:24 | 4.440 |
|
|
|
| 2024/11/13 (16:01) | V_STOCK_PP_L | 2024-11-13 16:04:51 | 22.403 |
|
|
|
| 2024/11/13 (15:56) | V_STOCK_PP_L | 2024-11-13 16:01:10 | 25.625 |
|
|
|
| 2024/11/13 (15:51) | V_STOCK_PP_L | 2024-11-13 15:55:05 | 15.528 |
|
|
|
| 2024/11/13 (15:00) | V_PEMASTER_PP_L | 2024-11-13 15:30:59 | 0.494 | 2024/11/13 (15:00) | V_PEMASTER_KARTELA_L | 2024-11-13 15:30:57 | 1.906 | 2024/11/13 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-13 15:30:56 | 1.403 | 2024/11/13 (15:00) | V_PARAG_DET_PP_L | 2024-11-13 15:30:50 | 5.723 | 2024/11/13 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-13 15:30:46 | 3.935 | 2024/11/13 (15:00) | V_APMITRWO_PP_L | 2024-11-13 15:30:46 | 0.288 |
|
|
|
| 2024/11/13 (14:51) | V_STOCK_PP_L | 2024-11-13 14:55:18 | 18.634 |
|
|
|
| 2024/11/13 (14:31) | V_STOCK_PP_L | 2024-11-13 14:35:19 | 14.368 |
|
|
|
| 2024/11/13 (14:00) | V_PEMASTER_PP_L | 2024-11-13 14:30:19 | 0.700 | 2024/11/13 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-13 14:30:17 | 1.682 | 2024/11/13 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-13 14:30:16 | 1.734 | 2024/11/13 (14:00) | V_PARAG_DET_PP_L | 2024-11-13 14:30:10 | 6.018 | 2024/11/13 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-13 14:30:05 | 4.212 |
|
|
|
| 2024/11/13 (14:06) | V_STOCK_PP_L | 2024-11-13 14:10:00 | 15.046 |
|
|
|
| 2024/11/13 (13:56) | V_STOCK_PP_L | 2024-11-13 14:00:09 | 15.189 |
|
|
|
| 2024/11/13 (13:36) | V_STOCK_PP_L | 2024-11-13 13:40:00 | 16.040 |
|
|
|
| 2024/11/13 (13:31) | V_STOCK_PP_L | 2024-11-13 13:35:16 | 22.084 |
|
|
|
| 2024/11/13 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-13 13:31:56 | 1.484 | 2024/11/13 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-13 13:31:54 | 1.708 | 2024/11/13 (13:00) | V_PARAG_DET_PP_L | 2024-11-13 13:31:49 | 5.394 | 2024/11/13 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-13 13:31:44 | 4.203 |
|
|
|
| 2024/11/13 (13:26) | V_STOCK_PP_L | 2024-11-13 13:29:52 | 14.020 |
|
|
|
| 2024/11/13 (13:16) | V_STOCK_PP_L | 2024-11-13 13:19:47 | 13.190 |
|
|
|
| 2024/11/13 (13:11) | V_STOCK_PP_L | 2024-11-13 13:15:48 | 15.423 |
|
|
|
| 2024/11/13 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-13 12:31:37 | 1.129 | 2024/11/13 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-13 12:31:36 | 1.216 | 2024/11/13 (12:00) | V_PARAG_DET_PP_L | 2024-11-13 12:31:34 | 2.558 | 2024/11/13 (12:00) | V_APMITRWO_PP_L | 2024-11-13 12:31:26 | 0.363 | 2024/11/13 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-13 12:31:26 | 7.192 |
|
|
|
| 2024/11/13 (12:16) | V_STOCK_PP_L | 2024-11-13 12:21:21 | 14.425 |
|
|
|
| 2024/11/13 (12:11) | V_STOCK_PP_L | 2024-11-13 12:15:09 | 15.042 |
|
|
|
| 2024/11/13 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-13 11:31:08 | 1.511 | 2024/11/13 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-13 11:31:07 | 1.388 | 2024/11/13 (11:00) | V_PARAG_DET_PP_L | 2024-11-13 11:31:01 | 5.540 | 2024/11/13 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-13 11:30:58 | 2.952 |
|
|
|
| 2024/11/13 (10:00) | V_PEMASTER_KARTELA_L | 2024-11-13 10:30:35 | 2.159 | 2024/11/13 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-13 10:30:33 | 1.528 | 2024/11/13 (10:00) | V_PARAG_DET_PP_L | 2024-11-13 10:30:29 | 4.240 | 2024/11/13 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-13 10:30:26 | 2.928 |
|
|
|
| 2024/11/13 (09:51) | V_STOCK_PP_L | 2024-11-13 09:55:16 | 23.054 |
|
|
|
| 2024/11/13 (09:46) | V_STOCK_PP_L | 2024-11-13 09:50:05 | 17.939 |
|
|
|
| 2024/11/13 (09:41) | V_STOCK_PP_L | 2024-11-13 09:45:17 | 17.497 |
|
|
|
| 2024/11/13 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-13 09:30:52 | 2.120 | 2024/11/13 (09:00) | V_PARAG_DET_PP_L | 2024-11-13 09:30:45 | 6.413 | 2024/11/13 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-13 09:30:42 | 3.320 |
|
|
|
| 2024/11/12 (19:00) | V_PARAG_MASTER_PP_L | 2024-11-12 19:31:14 | 1.369 | 2024/11/12 (19:00) | V_PARAG_DET_PP_L | 2024-11-12 19:31:08 | 6.170 | 2024/11/12 (19:00) | V_PARAG_DETAIL_PP_L | 2024-11-12 19:31:05 | 2.902 |
|
|
|
| 2024/11/12 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-12 17:30:29 | 1.095 | 2024/11/12 (17:00) | V_PARAG_MASTER_PP_L | 2024-11-12 17:30:27 | 1.978 | 2024/11/12 (17:00) | V_PARAG_DET_PP_L | 2024-11-12 17:30:21 | 6.390 | 2024/11/12 (17:00) | V_PARAG_DETAIL_PP_L | 2024-11-12 17:30:17 | 3.320 |
|
|
|
| 2024/11/12 (17:26) | V_STOCK_PP_L | 2024-11-12 17:30:03 | 14.198 |
|
|
|
| 2024/11/12 (16:00) | V_PEMASTER_PP_L | 2024-11-12 16:31:06 | 0.457 | 2024/11/12 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-12 16:31:05 | 1.222 | 2024/11/12 (16:00) | V_PEEPAGEL_PP | 2024-11-12 16:31:04 | 0.493 | 2024/11/12 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-12 16:31:01 | 2.903 | 2024/11/12 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-12 16:30:57 | 3.955 |
|
|
|
| 2024/11/12 (16:26) | V_STOCK_PP_L | 2024-11-12 16:30:39 | 18.065 |
|
|
|
| 2024/11/12 (16:01) | V_STOCK_PP_L | 2024-11-12 16:04:52 | 15.541 |
|
|
|
| 2024/11/12 (15:41) | V_STOCK_PP_L | 2024-11-12 15:45:17 | 14.009 |
|
|
|
| 2024/11/12 (15:31) | V_STOCK_PP_L | 2024-11-12 15:36:55 | 14.653 |
|
|
|
| 2024/11/12 (15:00) | V_PEMASTER_KARTELA_L | 2024-11-12 15:31:22 | 1.444 | 2024/11/12 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-12 15:31:21 | 1.358 | 2024/11/12 (15:00) | V_PARAG_DET_PP_L | 2024-11-12 15:31:15 | 5.643 | 2024/11/12 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-12 15:31:11 | 4.877 | 2024/11/12 (15:00) | V_APYPKATIG2_PP | 2024-11-12 15:31:11 | 0.017 | 2024/11/12 (15:00) | V_APMITRWO_PP_L | 2024-11-12 15:31:10 | 0.242 |
|
|
|
| 2024/11/12 (15:21) | V_STOCK_PP_L | 2024-11-12 15:25:33 | 16.066 |
|
|
|
| 2024/11/12 (15:11) | V_STOCK_PP_L | 2024-11-12 15:14:49 | 15.504 |
|
|
|
| 2024/11/12 (15:01) | V_STOCK_PP_L | 2024-11-12 15:05:22 | 17.180 |
|
|
|
| 2024/11/12 (14:51) | V_STOCK_PP_L | 2024-11-12 14:56:34 | 18.118 |
|
|
|
| 2024/11/12 (14:00) | V_PEMASTER_PP_L | 2024-11-12 14:30:20 | 0.944 | 2024/11/12 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-12 14:30:19 | 1.424 | 2024/11/12 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-12 14:30:17 | 1.816 | 2024/11/12 (14:00) | V_PARAG_DET_PP_L | 2024-11-12 14:30:12 | 5.069 | 2024/11/12 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-12 14:30:07 | 5.033 | 2024/11/12 (14:00) | V_APMITRWO_PP_L | 2024-11-12 14:30:07 | 0.286 |
|
|
|
| 2024/11/12 (14:11) | V_STOCK_PP_L | 2024-11-12 14:16:55 | 14.956 |
|
|
|
| 2024/11/12 (14:01) | V_STOCK_PP_L | 2024-11-12 14:05:07 | 15.828 |
|
|
|
| 2024/11/12 (13:56) | V_STOCK_PP_L | 2024-11-12 14:00:14 | 14.114 |
|
|
|
| 2024/11/12 (13:51) | V_STOCK_PP_L | 2024-11-12 13:55:25 | 14.090 |
|
|
|
| 2024/11/12 (13:46) | V_STOCK_PP_L | 2024-11-12 13:50:06 | 15.066 |
|
|
|
| 2024/11/12 (13:36) | V_STOCK_PP_L | 2024-11-12 13:39:56 | 15.562 |
|
|
|
| 2024/11/12 (13:31) | V_STOCK_PP_L | 2024-11-12 13:35:20 | 16.359 |
|
|
|
| 2024/11/12 (13:00) | V_PEMASTER_PP_L | 2024-11-12 13:30:33 | 0.929 | 2024/11/12 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-12 13:30:31 | 1.655 | 2024/11/12 (13:00) | V_PARAG_DET_PP_L | 2024-11-12 13:30:27 | 4.227 | 2024/11/12 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-12 13:30:22 | 5.254 | 2024/11/12 (13:00) | V_APMITRWO_PP_L | 2024-11-12 13:30:22 | 0.253 |
|
|
|
| 2024/11/12 (13:26) | V_STOCK_PP_L | 2024-11-12 13:29:54 | 17.083 |
|
|
|
| 2024/11/12 (13:21) | V_STOCK_PP_L | 2024-11-12 13:25:40 | 18.223 |
|
|
|
| 2024/11/12 (13:16) | V_STOCK_PP_L | 2024-11-12 13:19:54 | 18.230 |
|
|
|
| 2024/11/12 (13:11) | V_STOCK_PP_L | 2024-11-12 13:16:16 | 15.116 |
|
|
|
| 2024/11/12 (13:06) | V_STOCK_PP_L | 2024-11-12 13:10:14 | 15.027 |
|
|
|
| 2024/11/12 (13:01) | V_STOCK_PP_L | 2024-11-12 13:06:11 | 14.578 |
|
|
|
| 2024/11/12 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-12 12:30:15 | 2.133 | 2024/11/12 (12:00) | V_PARAG_DET_PP_L | 2024-11-12 12:30:11 | 4.246 | 2024/11/12 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-12 12:30:06 | 4.816 |
|
|
|
| 2024/11/12 (12:11) | V_STOCK_PP_L | 2024-11-12 12:15:44 | 14.241 |
|
|
|
| 2024/11/12 (11:41) | V_STOCK_PP_L | 2024-11-12 11:44:50 | 14.880 |
|
|
|
| 2024/11/12 (11:31) | V_STOCK_PP_L | 2024-11-12 11:34:54 | 16.956 |
|
|
|
| 2024/11/12 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-12 11:30:22 | 1.208 | 2024/11/12 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-12 11:30:20 | 1.981 | 2024/11/12 (11:00) | V_PARAG_DET_PP_L | 2024-11-12 11:30:15 | 4.756 | 2024/11/12 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-12 11:30:10 | 5.846 |
|
|
|
| 2024/11/12 (11:26) | V_STOCK_PP_L | 2024-11-12 11:29:52 | 15.415 |
|
|
|
| 2024/11/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-12 10:31:13 | 1.329 | 2024/11/12 (10:00) | V_PARAG_DET_PP_L | 2024-11-12 10:31:10 | 3.602 | 2024/11/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-12 10:30:59 | 10.193 |
|
|
|
| 2024/11/12 (09:11) | V_STOCK_PP_L | 2024-11-12 09:16:41 | 14.451 |
|
|
|
| 2024/11/11 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-11 17:31:13 | 1.637 | 2024/11/11 (17:00) | V_PARAG_MASTER_PP_L | 2024-11-11 17:31:11 | 1.606 | 2024/11/11 (17:00) | V_PARAG_DET_PP_L | 2024-11-11 17:31:07 | 4.240 | 2024/11/11 (17:00) | V_PARAG_DETAIL_PP_L | 2024-11-11 17:30:57 | 9.729 |
|
|
|
| 2024/11/11 (16:00) | V_PEMASTER_PP_L | 2024-11-11 16:30:26 | 2.043 | 2024/11/11 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-11 16:30:25 | 1.134 | 2024/11/11 (16:00) | V_PEEKPT_PP | 2024-11-11 16:30:25 | 0.069 | 2024/11/11 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-11 16:30:23 | 1.265 | 2024/11/11 (16:00) | V_PARAG_DET_PP_L | 2024-11-11 16:30:22 | 1.374 | 2024/11/11 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-11 16:30:19 | 3.211 | 2024/11/11 (16:00) | V_APMITRWO_PP_L | 2024-11-11 16:30:18 | 0.281 | 2024/11/11 (16:00) | V_APEKPT_PP_L | 2024-11-11 16:30:08 | 10.193 |
|
|
|
| 2024/11/11 (15:46) | V_STOCK_PP_L | 2024-11-11 15:54:05 | 25.474 |
|
|
|
| 2024/11/11 (15:41) | V_STOCK_PP_L | 2024-11-11 15:45:09 | 16.616 |
|
|
|
| 2024/11/11 (15:36) | V_STOCK_PP_L | 2024-11-11 15:39:55 | 20.208 |
|
|
|
| 2024/11/11 (14:36) | V_STOCK_PP_L | 2024-11-11 14:42:10 | 17.079 |
|
|
|
| 2024/11/11 (14:31) | V_STOCK_PP_L | 2024-11-11 14:34:49 | 16.150 |
|
|
|
| 2024/11/11 (14:00) | V_PEMASTER_PP_L | 2024-11-11 14:31:14 | 0.551 | 2024/11/11 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-11 14:31:12 | 1.416 | 2024/11/11 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-11 14:31:11 | 1.294 | 2024/11/11 (14:00) | V_PARAG_DET_PP_L | 2024-11-11 14:31:05 | 5.788 | 2024/11/11 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-11 14:31:02 | 3.178 |
|
|
|
| 2024/11/11 (14:26) | V_STOCK_PP_L | 2024-11-11 14:30:37 | 25.099 |
|
|
|
| 2024/11/11 (14:16) | V_STOCK_PP_L | 2024-11-11 14:22:41 | 15.128 |
|
|
|
| 2024/11/11 (14:11) | V_STOCK_PP_L | 2024-11-11 14:15:38 | 16.837 |
|
|
|
| 2024/11/11 (13:51) | V_STOCK_PP_L | 2024-11-11 13:55:38 | 15.745 |
|
|
|
| 2024/11/11 (13:46) | V_STOCK_PP_L | 2024-11-11 13:50:03 | 17.851 |
|
|
|
| 2024/11/11 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-11 13:30:28 | 1.388 | 2024/11/11 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-11 13:30:26 | 1.558 | 2024/11/11 (13:00) | V_PARAG_DET_PP_L | 2024-11-11 13:30:23 | 3.179 | 2024/11/11 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-11 13:30:19 | 3.646 | 2024/11/11 (13:00) | V_APMITRWO_PP_L | 2024-11-11 13:30:19 | 0.246 | 2024/11/11 (13:00) | V_APEKPT_PP_L | 2024-11-11 13:30:06 | 12.882 |
|
|
|
| 2024/11/11 (13:06) | V_STOCK_PP_L | 2024-11-11 13:09:47 | 17.634 |
|
|
|
| 2024/11/11 (12:46) | V_STOCK_PP_L | 2024-11-11 12:51:45 | 21.178 |
|
|
|
| 2024/11/11 (12:36) | V_STOCK_PP_L | 2024-11-11 12:41:39 | 17.723 |
|
|
|
| 2024/11/11 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-11 12:31:57 | 1.145 | 2024/11/11 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-11 12:31:56 | 1.462 | 2024/11/11 (12:00) | V_PARAG_DET_PP_L | 2024-11-11 12:31:50 | 5.718 | 2024/11/11 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-11 12:31:46 | 3.901 | 2024/11/11 (12:00) | V_APMITRWO_PP_L | 2024-11-11 12:31:46 | 0.188 |
|
|
|
| 2024/11/11 (12:26) | V_STOCK_PP_L | 2024-11-11 12:31:30 | 16.374 |
|
|
|
| 2024/11/11 (11:36) | V_STOCK_PP_L | 2024-11-11 11:39:47 | 18.496 |
|
|
|
| 2024/11/11 (11:31) | V_STOCK_PP_L | 2024-11-11 11:34:47 | 17.602 |
|
|
|
| 2024/11/11 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-11 11:30:18 | 1.415 | 2024/11/11 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-11 11:30:17 | 1.565 | 2024/11/11 (11:00) | V_PARAG_DET_PP_L | 2024-11-11 11:30:13 | 3.160 | 2024/11/11 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-11 11:30:03 | 9.570 | 2024/11/11 (11:00) | V_APMITRWO_PP_L | 2024-11-11 11:30:03 | 0.469 |
|
|
|
| 2024/11/11 (10:00) | V_PEMASTER_KARTELA_L | 2024-11-11 10:30:34 | 1.232 | 2024/11/11 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-11 10:30:32 | 1.606 | 2024/11/11 (10:00) | V_PARAG_DET_PP_L | 2024-11-11 10:30:30 | 2.119 | 2024/11/11 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-11 10:30:28 | 2.798 | 2024/11/11 (10:00) | V_APMITRWO_PP_L | 2024-11-11 10:30:27 | 0.210 | 2024/11/11 (10:00) | V_APEKPT_PP_L | 2024-11-11 10:30:16 | 10.967 |
|
|
|
| 2024/11/11 (10:06) | V_STOCK_PP_L | 2024-11-11 10:11:51 | 15.866 |
|
|
|
| 2024/11/11 (09:51) | V_STOCK_PP_L | 2024-11-11 09:54:58 | 22.652 |
|
|
|
| 2024/11/11 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-11 09:30:31 | 1.890 | 2024/11/11 (09:00) | V_PARAG_DET_PP_L | 2024-11-11 09:30:25 | 5.988 | 2024/11/11 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-11 09:30:21 | 3.298 |
|
|
|
| 2024/11/11 (09:16) | V_STOCK_PP_L | 2024-11-11 09:21:20 | 16.209 |
|
|
|
| 2024/11/08 (18:00) | V_PEMASTER_PP_L | 2024-11-08 18:32:49 | 0.424 | 2024/11/08 (18:00) | V_PEEPAGEL_PP | 2024-11-08 18:32:49 | 0.191 | 2024/11/08 (18:00) | V_APMITRWO_PP_L | 2024-11-08 18:32:48 | 0.269 |
|
|
|
| 2024/11/08 (17:00) | V_PEPRAKT_PP | 2024-11-08 17:30:59 | 0.078 | 2024/11/08 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-08 17:30:58 | 1.193 | 2024/11/08 (17:00) | V_PARAG_MASTER_PP_L | 2024-11-08 17:30:56 | 1.585 |
|
|
|
| 2024/11/08 (16:00) | V_PEMASTER_PP_L | 2024-11-08 16:32:52 | 0.457 | 2024/11/08 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-08 16:32:51 | 1.258 | 2024/11/08 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-08 16:32:49 | 1.822 | 2024/11/08 (16:00) | V_PARAG_DET_PP_L | 2024-11-08 16:32:44 | 4.571 | 2024/11/08 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-08 16:32:40 | 3.709 |
|
|
|
| 2024/11/08 (16:26) | V_STOCK_PP_L | 2024-11-08 16:32:23 | 16.546 |
|
|
|
| 2024/11/08 (16:06) | V_STOCK_PP_L | 2024-11-08 16:11:20 | 15.702 |
|
|
|
| 2024/11/08 (16:01) | V_STOCK_PP_L | 2024-11-08 16:05:02 | 16.221 |
|
|
|
| 2024/11/08 (15:56) | V_STOCK_PP_L | 2024-11-08 16:00:38 | 15.497 |
|
|
|
| 2024/11/08 (15:51) | V_STOCK_PP_L | 2024-11-08 15:55:03 | 17.485 |
|
|
|
| 2024/11/08 (15:36) | V_STOCK_PP_L | 2024-11-08 15:40:52 | 17.591 |
|
|
|
| 2024/11/08 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-08 15:31:41 | 1.215 | 2024/11/08 (15:00) | V_PARAG_DET_PP_L | 2024-11-08 15:31:38 | 2.963 | 2024/11/08 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-08 15:31:28 | 9.494 |
|
|
|
| 2024/11/08 (14:41) | V_STOCK_PP_L | 2024-11-08 14:44:47 | 17.816 |
|
|
|
| 2024/11/08 (14:36) | V_STOCK_PP_L | 2024-11-08 14:39:58 | 27.895 |
|
|
|
| 2024/11/08 (14:00) | V_PEMASTER_PP_L | 2024-11-08 14:30:53 | 0.553 | 2024/11/08 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-08 14:30:52 | 1.506 | 2024/11/08 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-08 14:30:50 | 1.289 | 2024/11/08 (14:00) | V_PARAG_DET_PP_L | 2024-11-08 14:30:44 | 6.227 | 2024/11/08 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-08 14:30:39 | 5.209 |
|
|
|
| 2024/11/08 (14:21) | V_STOCK_PP_L | 2024-11-08 14:25:02 | 15.626 |
|
|
|
| 2024/11/08 (14:11) | V_STOCK_PP_L | 2024-11-08 14:15:02 | 17.286 |
|
|
|
| 2024/11/08 (14:06) | V_STOCK_PP_L | 2024-11-08 14:10:16 | 16.148 |
|
|
|
| 2024/11/08 (13:56) | V_STOCK_PP_L | 2024-11-08 14:00:09 | 18.358 |
|
|
|
| 2024/11/08 (13:51) | V_STOCK_PP_L | 2024-11-08 13:54:59 | 17.699 |
|
|
|
| 2024/11/08 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-08 13:30:03 | 1.961 |
|
|
|
| 2024/11/08 (12:41) | V_STOCK_PP_L | 2024-11-08 12:44:59 | 20.533 |
|
|
|
| 2024/11/08 (12:00) | V_PEMASTER_PP_L | 2024-11-08 12:31:06 | 0.552 | 2024/11/08 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-08 12:31:04 | 1.515 | 2024/11/08 (12:00) | V_PARAG_DET_PP_L | 2024-11-08 12:31:02 | 2.008 | 2024/11/08 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-08 12:30:59 | 3.282 | 2024/11/08 (12:00) | V_APMITRWO_PP_L | 2024-11-08 12:30:59 | 0.257 | 2024/11/08 (12:00) | V_APEKPT_PP_L | 2024-11-08 12:30:45 | 13.643 |
|
|
|
| 2024/11/08 (12:11) | V_STOCK_PP_L | 2024-11-08 12:14:57 | 19.600 |
|
|
|
| 2024/11/08 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-08 11:30:30 | 1.411 | 2024/11/08 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-08 11:30:29 | 1.918 | 2024/11/08 (11:00) | V_PARAG_DET_PP_L | 2024-11-08 11:30:25 | 3.893 | 2024/11/08 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-08 11:30:17 | 7.664 |
|
|
|
| 2024/11/08 (11:16) | V_STOCK_PP_L | 2024-11-08 11:20:11 | 15.149 |
|
|
|
| 2024/11/08 (11:11) | V_STOCK_PP_L | 2024-11-08 11:15:01 | 17.531 |
|
|
|
| 2024/11/08 (10:46) | V_STOCK_PP_L | 2024-11-08 10:49:55 | 22.130 |
|
|
|
| 2024/11/08 (10:00) | V_PEMASTER_KARTELA_L | 2024-11-08 10:30:23 | 1.540 | 2024/11/08 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-08 10:30:22 | 1.680 | 2024/11/08 (10:00) | V_PARAG_DET_PP_L | 2024-11-08 10:30:18 | 3.987 | 2024/11/08 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-08 10:30:11 | 6.814 |
|
|
|
| 2024/11/08 (10:16) | V_STOCK_PP_L | 2024-11-08 10:19:49 | 23.198 |
|
|
|
| 2024/11/08 (10:11) | V_STOCK_PP_L | 2024-11-08 10:14:58 | 16.248 |
|
|
|
| 2024/11/08 (09:46) | V_STOCK_PP_L | 2024-11-08 09:49:57 | 24.802 |
|
|
|
| 2024/11/08 (09:31) | V_STOCK_PP_L | 2024-11-08 09:35:01 | 16.503 |
|
|
|
| 2024/11/08 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-08 09:31:08 | 1.744 | 2024/11/08 (09:00) | V_PARAG_DET_PP_L | 2024-11-08 09:31:02 | 6.091 | 2024/11/08 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-08 09:30:59 | 3.389 |
|
|
|
| 2024/11/07 (18:00) | V_PEEPAGEL_PP | 2024-11-07 18:30:21 | 0.300 | 2024/11/07 (18:00) | V_PARAG_MASTER_PP_L | 2024-11-07 18:30:19 | 1.446 | 2024/11/07 (18:00) | V_PARAG_DET_PP_L | 2024-11-07 18:30:15 | 4.496 | 2024/11/07 (18:00) | V_PARAG_DETAIL_PP_L | 2024-11-07 18:30:11 | 3.495 |
|
|
|
| 2024/11/07 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-07 17:30:34 | 1.085 |
|
|
|
| 2024/11/07 (16:56) | V_STOCK_PP_L | 2024-11-07 16:59:59 | 19.173 |
|
|
|
| 2024/11/07 (16:00) | V_PEMASTER_PP_L | 2024-11-07 16:30:50 | 0.450 | 2024/11/07 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-07 16:30:49 | 1.085 | 2024/11/07 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-07 16:30:47 | 1.410 | 2024/11/07 (16:00) | V_PARAG_DET_PP_L | 2024-11-07 16:30:44 | 3.885 | 2024/11/07 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-07 16:30:38 | 5.570 |
|
|
|
| 2024/11/07 (16:26) | V_STOCK_PP_L | 2024-11-07 16:30:22 | 16.159 |
|
|
|
| 2024/11/07 (16:21) | V_STOCK_PP_L | 2024-11-07 16:25:04 | 16.286 |
|
|
|
| 2024/11/07 (15:00) | V_PEMASTER_KARTELA_L | 2024-11-07 15:30:27 | 1.864 | 2024/11/07 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-07 15:30:26 | 1.132 | 2024/11/07 (15:00) | V_PARAG_DET_PP_L | 2024-11-07 15:30:20 | 6.327 | 2024/11/07 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-07 15:30:16 | 4.165 | 2024/11/07 (15:00) | V_APMITRWO_PP_L | 2024-11-07 15:30:15 | 0.226 |
|
|
|
| 2024/11/07 (15:01) | V_STOCK_PP_L | 2024-11-07 15:04:52 | 15.367 |
|
|
|
| 2024/11/07 (14:51) | V_STOCK_PP_L | 2024-11-07 14:55:15 | 17.346 |
|
|
|
| 2024/11/07 (14:00) | V_PEMASTER_PP_L | 2024-11-07 14:30:45 | 0.781 | 2024/11/07 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-07 14:30:44 | 1.195 | 2024/11/07 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-07 14:30:40 | 3.476 | 2024/11/07 (14:00) | V_PARAG_DET_PP_L | 2024-11-07 14:30:38 | 2.224 | 2024/11/07 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-07 14:30:29 | 9.374 |
|
|
|
| 2024/11/07 (14:21) | V_STOCK_PP_L | 2024-11-07 14:30:11 | 17.803 | 2024/11/07 (14:21) | V_STOCK_PP_L | 2024-11-07 14:26:48 | 15.814 |
|
|
|
| 2024/11/07 (14:11) | V_STOCK_PP_L | 2024-11-07 14:20:19 | 15.980 | 2024/11/07 (14:11) | V_STOCK_PP_L | 2024-11-07 14:16:47 | 16.052 |
|
|
|
| 2024/11/07 (13:56) | V_STOCK_PP_L | 2024-11-07 13:59:53 | 17.512 |
|
|
|
| 2024/11/07 (13:51) | V_STOCK_PP_L | 2024-11-07 13:55:48 | 16.616 |
|
|
|
| 2024/11/07 (13:41) | V_STOCK_PP_L | 2024-11-07 13:45:15 | 19.317 |
|
|
|
| 2024/11/07 (13:36) | V_STOCK_PP_L | 2024-11-07 13:39:47 | 17.629 |
|
|
|
| 2024/11/07 (13:00) | V_PEMASTER_PP_L | 2024-11-07 13:33:12 | 0.436 | 2024/11/07 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-07 13:33:11 | 1.018 | 2024/11/07 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-07 13:33:09 | 1.480 | 2024/11/07 (13:00) | V_PARAG_DET_PP_L | 2024-11-07 13:33:04 | 5.070 | 2024/11/07 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-07 13:33:00 | 4.422 |
|
|
|
| 2024/11/07 (13:26) | V_STOCK_PP_L | 2024-11-07 13:32:44 | 15.810 |
|
|
|
| 2024/11/07 (13:21) | V_STOCK_PP_L | 2024-11-07 13:24:51 | 17.193 |
|
|
|
| 2024/11/07 (12:46) | V_STOCK_PP_L | 2024-11-07 12:49:55 | 17.003 |
|
|
|
| 2024/11/07 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-07 12:31:12 | 1.412 | 2024/11/07 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-07 12:31:10 | 1.110 | 2024/11/07 (12:00) | V_PARAG_DET_PP_L | 2024-11-07 12:31:06 | 4.749 | 2024/11/07 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-07 12:31:03 | 2.537 |
|
|
|
| 2024/11/07 (12:16) | V_STOCK_PP_L | 2024-11-07 12:19:50 | 18.236 |
|
|
|
| 2024/11/07 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-07 11:31:36 | 1.596 | 2024/11/07 (11:00) | V_PARAG_DET_PP_L | 2024-11-07 11:31:32 | 4.463 | 2024/11/07 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-07 11:31:25 | 6.979 |
|
|
|
| 2024/11/07 (11:11) | V_STOCK_PP_L | 2024-11-07 11:14:47 | 16.204 |
|
|
|
| 2024/11/07 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-07 10:30:45 | 1.285 | 2024/11/07 (10:00) | V_PARAG_DET_PP_L | 2024-11-07 10:30:42 | 3.524 | 2024/11/07 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-07 10:30:38 | 3.277 |
|
|
|
| 2024/11/07 (10:26) | V_STOCK_PP_L | 2024-11-07 10:30:23 | 15.332 |
|
|
|
| 2024/11/07 (10:11) | V_STOCK_PP_L | 2024-11-07 10:15:08 | 17.395 |
|
|
|
| 2024/11/07 (09:56) | V_STOCK_PP_L | 2024-11-07 09:59:50 | 17.286 |
|
|
|
| 2024/11/07 (09:36) | V_STOCK_PP_L | 2024-11-07 09:43:19 | 17.477 |
|
|
|
| 2024/11/07 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-07 09:33:08 | 1.279 | 2024/11/07 (09:00) | V_PARAG_DET_PP_L | 2024-11-07 09:33:02 | 5.303 | 2024/11/07 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-07 09:32:58 | 4.381 |
|
|
|
| 2024/11/06 (17:00) | V_PARAG_MASTER_PP_L | 2024-11-06 17:30:25 | 1.809 | 2024/11/06 (17:00) | V_PARAG_DET_PP_L | 2024-11-06 17:30:17 | 8.107 | 2024/11/06 (17:00) | V_PARAG_DETAIL_PP_L | 2024-11-06 17:30:13 | 3.749 |
|
|
|
| 2024/11/06 (16:00) | V_PEMASTER_PP_L | 2024-11-06 16:30:23 | 0.413 | 2024/11/06 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-06 16:30:21 | 1.517 | 2024/11/06 (16:00) | V_PEEPAGEL_PP | 2024-11-06 16:30:21 | 0.331 | 2024/11/06 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-06 16:30:20 | 1.167 | 2024/11/06 (16:00) | V_PARAG_DET_PP_L | 2024-11-06 16:30:16 | 3.541 | 2024/11/06 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-06 16:30:13 | 3.403 | 2024/11/06 (16:00) | V_APTIMOK_PP_L | 2024-11-06 16:30:12 | 1.142 | 2024/11/06 (16:00) | V_APMITRWO_PP_L | 2024-11-06 16:30:11 | 0.327 | 2024/11/06 (16:00) | V_APEKPT_PP_L | 2024-11-06 16:30:04 | 7.667 |
|
|
|
| 2024/11/06 (16:16) | V_STOCK_PP_L | 2024-11-06 16:19:53 | 16.640 |
|
|
|
| 2024/11/06 (16:01) | V_STOCK_PP_L | 2024-11-06 16:04:53 | 17.893 |
|
|
|
| 2024/11/06 (15:00) | V_PEMASTER_KARTELA_L | 2024-11-06 15:30:32 | 1.384 | 2024/11/06 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-06 15:30:31 | 1.146 | 2024/11/06 (15:00) | V_PARAG_DET_PP_L | 2024-11-06 15:30:28 | 3.224 | 2024/11/06 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-06 15:30:23 | 4.487 | 2024/11/06 (15:00) | V_APMITRWO_PP_L | 2024-11-06 15:30:23 | 0.220 |
|
|
|
| 2024/11/06 (15:26) | V_STOCK_PP_L | 2024-11-06 15:30:06 | 17.165 |
|
|
|
| 2024/11/06 (14:00) | V_PEMASTER_PP_L | 2024-11-06 14:30:32 | 0.448 | 2024/11/06 (14:00) | V_PEMASTER_KARTELA_L | 2024-11-06 14:30:30 | 2.049 | 2024/11/06 (14:00) | V_PEEPAGEL_PP | 2024-11-06 14:30:29 | 0.212 | 2024/11/06 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-06 14:30:28 | 1.878 | 2024/11/06 (14:00) | V_PARAG_DET_PP_L | 2024-11-06 14:30:23 | 4.383 | 2024/11/06 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-06 14:30:20 | 3.450 |
|
|
|
| 2024/11/06 (14:16) | V_STOCK_PP_L | 2024-11-06 14:20:22 | 15.254 |
|
|
|
| 2024/11/06 (14:11) | V_STOCK_PP_L | 2024-11-06 14:15:40 | 16.986 |
|
|
|
| 2024/11/06 (13:36) | V_STOCK_PP_L | 2024-11-06 13:40:33 | 17.572 |
|
|
|
| 2024/11/06 (13:00) | V_PEMASTER_PP_L | 2024-11-06 13:30:21 | 0.462 | 2024/11/06 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-06 13:30:20 | 0.974 | 2024/11/06 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-06 13:30:19 | 1.453 | 2024/11/06 (13:00) | V_PARAG_DET_PP_L | 2024-11-06 13:30:11 | 7.420 | 2024/11/06 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-06 13:30:08 | 3.743 |
|
|
|
| 2024/11/06 (13:16) | V_STOCK_PP_L | 2024-11-06 13:20:10 | 18.006 |
|
|
|
| 2024/11/06 (12:41) | V_STOCK_PP_L | 2024-11-06 12:44:53 | 16.540 |
|
|
|
| 2024/11/06 (12:36) | V_STOCK_PP_L | 2024-11-06 12:41:09 | 18.463 |
|
|
|
| 2024/11/06 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-06 12:32:01 | 1.293 | 2024/11/06 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-06 12:32:00 | 1.252 | 2024/11/06 (12:00) | V_PARAG_DET_PP_L | 2024-11-06 12:31:56 | 3.933 | 2024/11/06 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-06 12:31:49 | 6.730 |
|
|
|
| 2024/11/06 (11:41) | V_STOCK_PP_L | 2024-11-06 11:45:58 | 22.275 |
|
|
|
| 2024/11/06 (11:36) | V_STOCK_PP_L | 2024-11-06 11:40:51 | 22.073 |
|
|
|
| 2024/11/06 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-06 11:30:47 | 0.924 | 2024/11/06 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-06 11:30:46 | 1.145 | 2024/11/06 (11:00) | V_PARAG_DET_PP_L | 2024-11-06 11:30:43 | 3.411 | 2024/11/06 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-06 11:30:37 | 5.702 |
|
|
|
| 2024/11/06 (11:06) | V_STOCK_PP_L | 2024-11-06 11:09:59 | 17.587 |
|
|
|
| 2024/11/06 (10:51) | V_STOCK_PP_L | 2024-11-06 10:55:00 | 17.552 |
|
|
|
| 2024/11/06 (10:41) | V_STOCK_PP_L | 2024-11-06 10:44:49 | 16.340 |
|
|
|
| 2024/11/06 (10:00) | V_PEMASTER_PP_L | 2024-11-06 10:31:45 | 0.479 | 2024/11/06 (10:00) | V_PEEPAGEL_PP | 2024-11-06 10:31:45 | 0.216 | 2024/11/06 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-06 10:31:44 | 1.397 | 2024/11/06 (10:00) | V_PARAG_DET_PP_L | 2024-11-06 10:31:38 | 5.709 | 2024/11/06 (10:00) | V_APMITRWO_PP_L | 2024-11-06 10:31:34 | 0.235 | 2024/11/06 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-06 10:31:34 | 3.638 |
|
|
|
| 2024/11/06 (09:36) | V_STOCK_PP_L | 2024-11-06 09:40:29 | 17.610 |
|
|
|
| 2024/11/06 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-06 09:32:37 | 1.219 | 2024/11/06 (09:00) | V_PARAG_DET_PP_L | 2024-11-06 09:32:32 | 5.196 | 2024/11/06 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-06 09:32:29 | 2.642 |
|
|
|
| 2024/11/06 (09:26) | V_STOCK_PP_L | 2024-11-06 09:29:47 | 16.482 |
|
|
|
| 2024/11/06 (09:11) | V_STOCK_PP_L | 2024-11-06 09:14:47 | 17.015 |
|
|
|
| 2024/11/06 (09:06) | V_STOCK_PP_L | 2024-11-06 09:09:55 | 16.031 |
|
|
|
| 2024/11/06 (08:51) | V_STOCK_PP_L | 2024-11-06 08:56:10 | 15.608 |
|
|
|
| 2024/11/05 (20:00) | V_PARAG_MASTER_PP_L | 2024-11-05 20:30:51 | 1.223 | 2024/11/05 (20:00) | V_PARAG_DET_PP_L | 2024-11-05 20:30:45 | 6.174 | 2024/11/05 (20:00) | V_PARAG_DETAIL_PP_L | 2024-11-05 20:30:40 | 4.722 |
|
|
|
| 2024/11/05 (18:00) | V_DISTYPEDEL_PP | 2024-11-05 18:30:32 | 0.610 |
|
|
|
| 2024/11/05 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-05 17:30:24 | 2.251 | 2024/11/05 (17:00) | V_PARAG_MASTER_PP_L | 2024-11-05 17:30:23 | 1.187 | 2024/11/05 (17:00) | V_PARAG_DET_PP_L | 2024-11-05 17:30:22 | 1.315 | 2024/11/05 (17:00) | V_PARAG_DETAIL_PP_L | 2024-11-05 17:30:12 | 9.470 |
|
|
|
| 2024/11/05 (16:00) | V_PEMASTER_PP_L | 2024-11-05 16:30:24 | 0.420 | 2024/11/05 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-05 16:30:23 | 1.091 | 2024/11/05 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-05 16:30:21 | 1.373 | 2024/11/05 (16:00) | V_PARAG_DET_PP_L | 2024-11-05 16:30:16 | 5.009 | 2024/11/05 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-05 16:30:13 | 3.045 |
|
|
|
| 2024/11/05 (16:21) | V_STOCK_PP_L | 2024-11-05 16:25:23 | 15.469 |
|
|
|
| 2024/11/05 (15:00) | V_PEMASTER_PP_L | 2024-11-05 15:30:39 | 0.483 | 2024/11/05 (15:00) | V_PEMASTER_KARTELA_L | 2024-11-05 15:30:37 | 1.904 | 2024/11/05 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-05 15:30:36 | 1.350 | 2024/11/05 (15:00) | V_PARAG_DET_PP_L | 2024-11-05 15:30:29 | 6.822 | 2024/11/05 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-05 15:30:26 | 3.295 |
|
|
|
| 2024/11/05 (14:46) | V_STOCK_PP_L | 2024-11-05 14:49:59 | 16.100 |
|
|
|
| 2024/11/05 (14:36) | V_STOCK_PP_L | 2024-11-05 14:39:50 | 17.167 |
|
|
|
| 2024/11/05 (14:31) | V_STOCK_PP_L | 2024-11-05 14:35:23 | 15.570 |
|
|
|
| 2024/11/05 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-05 14:30:17 | 1.346 | 2024/11/05 (14:00) | V_PARAG_DET_PP_L | 2024-11-05 14:30:12 | 5.235 | 2024/11/05 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-05 14:30:08 | 3.640 |
|
|
|
| 2024/11/05 (14:26) | V_STOCK_PP_L | 2024-11-05 14:29:46 | 17.372 |
|
|
|
| 2024/11/05 (14:21) | V_STOCK_PP_L | 2024-11-05 14:25:07 | 15.650 |
|
|
|
| 2024/11/05 (14:16) | V_STOCK_PP_L | 2024-11-05 14:19:54 | 16.928 |
|
|
|
| 2024/11/05 (13:56) | V_STOCK_PP_L | 2024-11-05 13:59:46 | 18.175 |
|
|
|
| 2024/11/05 (13:51) | V_STOCK_PP_L | 2024-11-05 13:54:54 | 18.114 |
|
|
|
| 2024/11/05 (13:41) | V_STOCK_PP_L | 2024-11-05 13:45:23 | 16.024 |
|
|
|
| 2024/11/05 (13:00) | V_PEMASTER_PP_L | 2024-11-05 13:30:39 | 2.903 | 2024/11/05 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-05 13:30:36 | 2.664 | 2024/11/05 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-05 13:30:35 | 1.605 | 2024/11/05 (13:00) | V_PARAG_DET_PP_L | 2024-11-05 13:30:33 | 1.552 | 2024/11/05 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-05 13:30:29 | 4.288 | 2024/11/05 (13:00) | V_APTIMOK_PP_L | 2024-11-05 13:30:28 | 0.769 | 2024/11/05 (13:00) | V_APMITRWO_PP_L | 2024-11-05 13:30:27 | 0.469 | 2024/11/05 (13:00) | V_APEKPT_PP_L | 2024-11-05 13:30:15 | 12.852 |
|
|
|
| 2024/11/05 (13:21) | V_STOCK_PP_L | 2024-11-05 13:24:02 | 15.920 |
|
|
|
| 2024/11/05 (12:46) | V_STOCK_PP_L | 2024-11-05 12:53:51 | 18.816 |
|
|
|
| 2024/11/05 (12:36) | V_STOCK_PP_L | 2024-11-05 12:40:05 | 17.087 |
|
|
|
| 2024/11/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-05 12:31:14 | 1.269 | 2024/11/05 (12:00) | V_PARAG_DET_PP_L | 2024-11-05 12:31:12 | 1.849 | 2024/11/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-05 12:31:04 | 8.610 |
|
|
|
| 2024/11/05 (11:46) | V_STOCK_PP_L | 2024-11-05 11:50:33 | 16.429 |
|
|
|
| 2024/11/05 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-05 11:30:01 | 1.781 |
|
|
|
| 2024/11/05 (10:31) | V_STOCK_PP_L | 2024-11-05 10:35:23 | 15.170 |
|
|
|
| 2024/11/05 (10:00) | V_PEMASTER_PP_L | 2024-11-05 10:31:22 | 0.441 | 2024/11/05 (10:00) | V_PEMASTER_KARTELA_L | 2024-11-05 10:31:20 | 1.978 | 2024/11/05 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-05 10:31:19 | 1.303 | 2024/11/05 (10:00) | V_PARAG_DET_PP_L | 2024-11-05 10:31:15 | 4.050 | 2024/11/05 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-05 10:31:10 | 4.127 |
|
|
|
| 2024/11/05 (09:46) | V_STOCK_PP_L | 2024-11-05 09:49:53 | 20.831 |
|
|
|
| 2024/11/05 (09:36) | V_STOCK_PP_L | 2024-11-05 09:40:15 | 17.928 |
|
|
|
| 2024/11/04 (18:00) | V_PEMASTER_KARTELA_L | 2024-11-04 18:30:02 | 2.101 |
|
|
|
| 2024/11/04 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-04 17:30:56 | 1.582 |
|
|
|
| 2024/11/04 (16:00) | V_PEMASTER_PP_L | 2024-11-04 16:30:42 | 0.613 | 2024/11/04 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-04 16:30:40 | 1.430 | 2024/11/04 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-04 16:30:39 | 1.197 | 2024/11/04 (16:00) | V_PARAG_DET_PP_L | 2024-11-04 16:30:35 | 4.395 | 2024/11/04 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-04 16:30:31 | 3.716 |
|
|
|
| 2024/11/04 (15:41) | V_STOCK_PP_L | 2024-11-04 15:46:45 | 20.642 |
|
|
|
| 2024/11/04 (15:00) | V_PEMASTER_KARTELA_L | 2024-11-04 15:30:47 | 1.352 | 2024/11/04 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-04 15:30:46 | 1.349 | 2024/11/04 (15:00) | V_PARAG_DET_PP_L | 2024-11-04 15:30:42 | 3.511 | 2024/11/04 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-04 15:30:35 | 7.114 |
|
|
|
| 2024/11/04 (15:26) | V_STOCK_PP_L | 2024-11-04 15:30:19 | 16.506 |
|
|
|
| 2024/11/04 (15:16) | V_STOCK_PP_L | 2024-11-04 15:22:22 | 18.031 |
|
|
|
| 2024/11/04 (14:31) | V_STOCK_PP_L | 2024-11-04 14:35:05 | 21.787 |
|
|
|
| 2024/11/04 (14:00) | V_PEEPAGEL_PP | 2024-11-04 14:31:05 | 0.223 | 2024/11/04 (14:00) | V_PEMASTER_PP_L | 2024-11-04 14:31:05 | 0.467 | 2024/11/04 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-04 14:31:04 | 1.488 | 2024/11/04 (14:00) | V_PARAG_DET_PP_L | 2024-11-04 14:31:02 | 2.044 | 2024/11/04 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-04 14:30:53 | 8.895 | 2024/11/04 (14:00) | V_APMITRWO_PP_L | 2024-11-04 14:30:52 | 0.626 |
|
|
|
| 2024/11/04 (14:21) | V_STOCK_PP_L | 2024-11-04 14:26:06 | 16.223 |
|
|
|
| 2024/11/04 (13:56) | V_STOCK_PP_L | 2024-11-04 13:59:56 | 24.069 |
|
|
|
| 2024/11/04 (13:36) | V_STOCK_PP_L | 2024-11-04 13:39:57 | 17.434 |
|
|
|
| 2024/11/04 (13:00) | V_PEMASTER_PP_L | 2024-11-04 13:30:39 | 0.508 | 2024/11/04 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-04 13:30:37 | 1.444 | 2024/11/04 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-04 13:30:36 | 1.219 | 2024/11/04 (13:00) | V_PARAG_DET_PP_L | 2024-11-04 13:30:30 | 6.261 | 2024/11/04 (13:00) | V_APMITRWO_PP_L | 2024-11-04 13:30:26 | 0.213 | 2024/11/04 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-04 13:30:26 | 3.687 |
|
|
|
| 2024/11/04 (13:01) | V_STOCK_PP_L | 2024-11-04 13:04:47 | 18.340 |
|
|
|
| 2024/11/04 (12:31) | V_STOCK_PP_L | 2024-11-04 12:35:05 | 16.024 |
|
|
|
| 2024/11/04 (12:00) | V_PEMASTER_PP_L | 2024-11-04 12:30:14 | 0.415 | 2024/11/04 (12:00) | V_PEMASTER_KARTELA_L | 2024-11-04 12:30:13 | 1.100 | 2024/11/04 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-04 12:30:12 | 1.705 | 2024/11/04 (12:00) | V_PARAG_DET_PP_L | 2024-11-04 12:30:05 | 6.600 | 2024/11/04 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-04 12:30:01 | 4.202 | 2024/11/04 (12:00) | V_DEALERS_PP | 2024-11-04 12:30:01 | 0.165 |
|
|
|
| 2024/11/04 (12:21) | V_STOCK_PP_L | 2024-11-04 12:25:04 | 18.075 |
|
|
|
| 2024/11/04 (12:11) | V_STOCK_PP_L | 2024-11-04 12:14:46 | 17.312 |
|
|
|
| 2024/11/04 (11:46) | V_STOCK_PP_L | 2024-11-04 11:56:08 | 15.720 |
|
|
|
| 2024/11/04 (11:00) | V_PEMASTER_PP_L | 2024-11-04 11:30:52 | 2.598 | 2024/11/04 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-04 11:30:51 | 1.395 | 2024/11/04 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-04 11:30:48 | 2.166 | 2024/11/04 (11:00) | V_PARAG_DET_PP_L | 2024-11-04 11:30:46 | 2.144 | 2024/11/04 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-04 11:30:41 | 5.214 | 2024/11/04 (11:00) | V_APMITRWO_PP_L | 2024-11-04 11:30:41 | 0.286 | 2024/11/04 (11:00) | V_APEKPT_PP_L | 2024-11-04 11:30:28 | 12.201 |
|
|
|
| 2024/11/04 (10:46) | V_STOCK_PP_L | 2024-11-04 10:51:36 | 15.678 |
|
|
|
| 2024/11/04 (10:36) | V_STOCK_PP_L | 2024-11-04 10:40:04 | 16.122 |
|
|
|
| 2024/11/04 (10:31) | V_STOCK_PP_L | 2024-11-04 10:34:50 | 16.011 |
|
|
|
| 2024/11/04 (10:00) | V_PEEPAGEL_PP | 2024-11-04 10:30:45 | 0.418 | 2024/11/04 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-04 10:30:43 | 1.275 | 2024/11/04 (10:00) | V_PARAG_DET_PP_L | 2024-11-04 10:30:38 | 4.976 | 2024/11/04 (10:00) | V_APMITRWO_PP_L | 2024-11-04 10:30:33 | 0.216 | 2024/11/04 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-04 10:30:33 | 5.230 |
|
|
|
| 2024/11/04 (09:36) | V_STOCK_PP_L | 2024-11-04 09:41:12 | 17.557 |
|
|
|
| 2024/11/04 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-04 09:30:45 | 1.329 | 2024/11/04 (09:00) | V_PARAG_DET_PP_L | 2024-11-04 09:30:40 | 4.985 | 2024/11/04 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-04 09:30:37 | 3.137 |
|
|
|
| 2024/11/04 (09:21) | V_STOCK_PP_L | 2024-11-04 09:23:00 | 17.320 |
|
|
|
| 2024/11/03 (22:00) | V_PARAG_MASTER_PP_L | 2024-11-03 22:31:08 | 1.392 | 2024/11/03 (22:00) | V_PARAG_DET_PP_L | 2024-11-03 22:31:04 | 4.676 | 2024/11/03 (22:00) | V_PARAG_DETAIL_PP_L | 2024-11-03 22:31:00 | 3.396 |
|
|
|
| 2024/11/02 (23:00) | V_PARAG_MASTER_PP_L | 2024-11-02 23:32:06 | 1.528 | 2024/11/02 (23:00) | V_PARAG_DET_PP_L | 2024-11-02 23:31:59 | 7.466 | 2024/11/02 (23:00) | V_PARAG_DETAIL_PP_L | 2024-11-02 23:31:55 | 3.937 |
|
|
|
| 2024/11/02 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-02 10:32:07 | 1.504 | 2024/11/02 (10:00) | V_PARAG_DET_PP_L | 2024-11-02 10:32:03 | 4.137 | 2024/11/02 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-02 10:31:59 | 4.522 |
|
|
|
| 2024/11/01 (18:00) | V_PEMASTER_KARTELA_L | 2024-11-01 18:33:09 | 1.087 | 2024/11/01 (18:00) | V_PEEPAGEL_PP | 2024-11-01 18:33:09 | 0.230 |
|
|
|
| 2024/11/01 (17:00) | V_PEMASTER_KARTELA_L | 2024-11-01 17:32:02 | 1.713 | 2024/11/01 (17:00) | V_PARAG_MASTER_PP_L | 2024-11-01 17:32:00 | 1.904 |
|
|
|
| 2024/11/01 (16:00) | V_PEMASTER_PP_L | 2024-11-01 16:30:17 | 0.450 | 2024/11/01 (16:00) | V_PEMASTER_KARTELA_L | 2024-11-01 16:30:16 | 1.078 | 2024/11/01 (16:00) | V_PARAG_MASTER_PP_L | 2024-11-01 16:30:15 | 1.593 | 2024/11/01 (16:00) | V_PARAG_DET_PP_L | 2024-11-01 16:30:09 | 6.142 | 2024/11/01 (16:00) | V_PARAG_DETAIL_PP_L | 2024-11-01 16:30:04 | 4.252 | 2024/11/01 (16:00) | V_APMITRWO_PP_L | 2024-11-01 16:30:04 | 0.226 |
|
|
|
| 2024/11/01 (15:36) | V_STOCK_PP_L | 2024-11-01 15:39:52 | 16.165 |
|
|
|
| 2024/11/01 (15:00) | V_PEMASTER_PP_L | 2024-11-01 15:30:12 | 0.548 | 2024/11/01 (15:00) | V_PARAG_MASTER_PP_L | 2024-11-01 15:30:11 | 1.379 | 2024/11/01 (15:00) | V_PARAG_DET_PP_L | 2024-11-01 15:30:05 | 5.227 | 2024/11/01 (15:00) | V_PARAG_DETAIL_PP_L | 2024-11-01 15:30:03 | 2.609 |
|
|
|
| 2024/11/01 (14:36) | V_STOCK_PP_L | 2024-11-01 14:41:31 | 17.795 |
|
|
|
| 2024/11/01 (14:00) | V_PARAG_MASTER_PP_L | 2024-11-01 14:30:16 | 2.891 | 2024/11/01 (14:00) | V_PARAG_DET_PP_L | 2024-11-01 14:30:10 | 5.435 | 2024/11/01 (14:00) | V_PARAG_DETAIL_PP_L | 2024-11-01 14:30:08 | 2.465 |
|
|
|
| 2024/11/01 (13:31) | V_STOCK_PP_L | 2024-11-01 13:36:35 | 17.296 |
|
|
|
| 2024/11/01 (13:00) | V_PEMASTER_KARTELA_L | 2024-11-01 13:31:11 | 1.426 | 2024/11/01 (13:00) | V_PARAG_MASTER_PP_L | 2024-11-01 13:31:09 | 1.879 | 2024/11/01 (13:00) | V_PARAG_DET_PP_L | 2024-11-01 13:31:04 | 4.407 | 2024/11/01 (13:00) | V_PARAG_DETAIL_PP_L | 2024-11-01 13:30:59 | 4.965 |
|
|
|
| 2024/11/01 (13:26) | V_STOCK_PP_L | 2024-11-01 13:30:41 | 17.791 |
|
|
|
| 2024/11/01 (13:21) | V_STOCK_PP_L | 2024-11-01 13:24:51 | 18.339 |
|
|
|
| 2024/11/01 (12:36) | V_STOCK_PP_L | 2024-11-01 12:36:54 | 19.262 |
|
|
|
| 2024/11/01 (12:00) | V_PARAG_MASTER_PP_L | 2024-11-01 12:30:53 | 1.693 | 2024/11/01 (12:00) | V_PARAG_DET_PP_L | 2024-11-01 12:30:48 | 5.094 | 2024/11/01 (12:00) | V_PARAG_DETAIL_PP_L | 2024-11-01 12:30:42 | 5.780 | 2024/11/01 (12:00) | V_APMITRWO_PP_L | 2024-11-01 12:30:42 | 0.234 |
|
|
|
| 2024/11/01 (12:26) | V_STOCK_PP_L | 2024-11-01 12:29:54 | 18.439 |
|
|
|
| 2024/11/01 (12:21) | V_STOCK_PP_L | 2024-11-01 12:24:54 | 18.445 |
|
|
|
| 2024/11/01 (12:16) | V_STOCK_PP_L | 2024-11-01 12:19:50 | 16.688 |
|
|
|
| 2024/11/01 (12:11) | V_STOCK_PP_L | 2024-11-01 12:15:24 | 15.364 |
|
|
|
| 2024/11/01 (12:06) | V_STOCK_PP_L | 2024-11-01 12:09:54 | 16.670 |
|
|
|
| 2024/11/01 (12:01) | V_STOCK_PP_L | 2024-11-01 12:05:04 | 18.113 |
|
|
|
| 2024/11/01 (11:36) | V_STOCK_PP_L | 2024-11-01 11:40:51 | 19.208 |
|
|
|
| 2024/11/01 (11:00) | V_PEMASTER_KARTELA_L | 2024-11-01 11:30:16 | 1.468 | 2024/11/01 (11:00) | V_PARAG_MASTER_PP_L | 2024-11-01 11:30:15 | 1.186 | 2024/11/01 (11:00) | V_PARAG_DET_PP_L | 2024-11-01 11:30:12 | 2.783 | 2024/11/01 (11:00) | V_PARAG_DETAIL_PP_L | 2024-11-01 11:30:06 | 6.868 |
|
|
|
| 2024/11/01 (11:16) | V_STOCK_PP_L | 2024-11-01 11:20:09 | 19.462 |
|
|
|
| 2024/11/01 (10:00) | V_PEMASTER_KARTELA_L | 2024-11-01 10:32:25 | 3.106 | 2024/11/01 (10:00) | V_PARAG_MASTER_PP_L | 2024-11-01 10:32:23 | 1.716 | 2024/11/01 (10:00) | V_PARAG_DET_PP_L | 2024-11-01 10:32:22 | 1.578 | 2024/11/01 (10:00) | V_PARAG_DETAIL_PP_L | 2024-11-01 10:32:13 | 8.756 |
|
|
|
| 2024/11/01 (10:26) | V_STOCK_PP_L | 2024-11-01 10:31:56 | 16.577 |
|
|
|
| 2024/11/01 (10:21) | V_STOCK_PP_L | 2024-11-01 10:25:05 | 15.008 |
|
|
|
| 2024/11/01 (10:11) | V_STOCK_PP_L | 2024-11-01 10:15:32 | 14.622 |
|
|
|
| 2024/11/01 (10:06) | V_STOCK_PP_L | 2024-11-01 10:10:18 | 19.796 |
|
|
|
| 2024/11/01 (10:01) | V_STOCK_PP_L | 2024-11-01 10:04:47 | 19.678 |
|
|
|
| 2024/11/01 (09:36) | V_STOCK_PP_L | 2024-11-01 09:41:12 | 15.913 |
|
|
|
| 2024/11/01 (09:00) | V_PEMASTER_KARTELA_L | 2024-11-01 09:30:23 | 1.094 | 2024/11/01 (09:00) | V_PARAG_MASTER_PP_L | 2024-11-01 09:30:21 | 1.691 | 2024/11/01 (09:00) | V_PARAG_DET_PP_L | 2024-11-01 09:30:15 | 6.398 | 2024/11/01 (09:00) | V_PARAG_DETAIL_PP_L | 2024-11-01 09:30:11 | 4.018 |
|
|
|
| 2024/11/01 (09:26) | V_STOCK_PP_L | 2024-11-01 09:29:47 | 19.361 |
|
|
|
| 2024/10/31 (19:00) | V_APMITRWO_PP_L | 2024-10-31 19:30:07 | 0.230 |
|
|
|
| 2024/10/31 (18:00) | V_PEMASTER_KARTELA_L | 2024-10-31 18:32:21 | 1.918 | 2024/10/31 (18:00) | V_PARAG_MASTER_PP_L | 2024-10-31 18:32:15 | 5.623 | 2024/10/31 (18:00) | V_PARAG_DETAIL_PP_L | 2024-10-31 18:32:12 | 3.405 |
|
|
|
| 2024/10/31 (17:00) | V_PEMASTER_PP_L | 2024-10-31 17:32:03 | 2.333 | 2024/10/31 (17:00) | V_PEMASTER_KARTELA_L | 2024-10-31 17:32:02 | 1.448 | 2024/10/31 (17:00) | V_PARAG_MASTER_PP_L | 2024-10-31 17:31:59 | 2.688 | 2024/10/31 (17:00) | V_PARAG_DET_PP_L | 2024-10-31 17:31:56 | 2.677 | 2024/10/31 (17:00) | V_PARAG_DETAIL_PP_L | 2024-10-31 17:31:46 | 9.823 |
|
|
|
| 2024/10/31 (17:01) | V_STOCK_PP_L | 2024-10-31 17:05:04 | 16.300 |
|
|
|
| 2024/10/31 (16:46) | V_STOCK_PP_L | 2024-10-31 16:51:12 | 15.477 |
|
|
|
| 2024/10/31 (16:41) | V_STOCK_PP_L | 2024-10-31 16:45:55 | 25.978 |
|
|
|
| 2024/10/31 (16:00) | V_PEMASTER_PP_L | 2024-10-31 16:31:07 | 0.461 | 2024/10/31 (16:00) | V_PEMASTER_KARTELA_L | 2024-10-31 16:31:05 | 1.341 | 2024/10/31 (16:00) | V_PARAG_MASTER_PP_L | 2024-10-31 16:31:04 | 1.452 | 2024/10/31 (16:00) | V_PARAG_DET_PP_L | 2024-10-31 16:30:57 | 7.137 | 2024/10/31 (16:00) | V_PARAG_DETAIL_PP_L | 2024-10-31 16:30:53 | 3.577 |
|
|
|
| 2024/10/31 (16:21) | V_STOCK_PP_L | 2024-10-31 16:24:48 | 17.180 |
|
|
|
| 2024/10/31 (15:56) | V_STOCK_PP_L | 2024-10-31 16:00:20 | 17.636 |
|
|
|
| 2024/10/31 (15:31) | V_STOCK_PP_L | 2024-10-31 15:35:34 | 17.184 |
|
|
|
| 2024/10/31 (15:00) | V_PEMASTER_KARTELA_L | 2024-10-31 15:30:13 | 1.821 | 2024/10/31 (15:00) | V_PARAG_MASTER_PP_L | 2024-10-31 15:30:11 | 1.532 | 2024/10/31 (15:00) | V_PARAG_DET_PP_L | 2024-10-31 15:30:08 | 3.537 | 2024/10/31 (15:00) | V_PARAG_DETAIL_PP_L | 2024-10-31 15:30:04 | 3.856 |
|
|
|
| 2024/10/31 (14:51) | V_STOCK_PP_L | 2024-10-31 14:55:22 | 17.773 |
|
|
|
| 2024/10/31 (14:46) | V_STOCK_PP_L | 2024-10-31 14:50:16 | 19.986 |
|
|
|
| 2024/10/31 (14:41) | V_STOCK_PP_L | 2024-10-31 14:45:10 | 15.534 |
|
|
|
| 2024/10/31 (14:31) | V_STOCK_PP_L | 2024-10-31 14:35:03 | 20.658 |
|
|
|
| 2024/10/31 (14:00) | V_PEMASTER_PP_L | 2024-10-31 14:32:26 | 0.580 | 2024/10/31 (14:00) | V_PEMASTER_KARTELA_L | 2024-10-31 14:32:25 | 1.138 | 2024/10/31 (14:00) | V_PARAG_MASTER_PP_L | 2024-10-31 14:32:24 | 1.222 | 2024/10/31 (14:00) | V_PARAG_DET_PP_L | 2024-10-31 14:32:21 | 2.941 | 2024/10/31 (14:00) | V_PARAG_DETAIL_PP_L | 2024-10-31 14:32:17 | 3.524 | 2024/10/31 (14:00) | V_APEKPT_PP_L | 2024-10-31 14:32:08 | 8.823 |
|
|
|
| 2024/10/31 (14:26) | V_STOCK_PP_L | 2024-10-31 14:29:54 | 18.915 |
|
|
|
| 2024/10/31 (14:11) | V_STOCK_PP_L | 2024-10-31 14:14:51 | 20.257 |
|
|
|
| 2024/10/31 (13:36) | V_STOCK_PP_L | 2024-10-31 13:39:53 | 18.612 |
|
|
|
| 2024/10/31 (13:31) | V_STOCK_PP_L | 2024-10-31 13:34:53 | 17.234 |
|
|
|
| 2024/10/31 (13:00) | V_PEMASTER_KARTELA_L | 2024-10-31 13:31:44 | 1.142 | 2024/10/31 (13:00) | V_PARAG_MASTER_PP_L | 2024-10-31 13:31:42 | 1.475 | 2024/10/31 (13:00) | V_PARAG_DET_PP_L | 2024-10-31 13:31:35 | 6.562 | 2024/10/31 (13:00) | V_PARAG_DETAIL_PP_L | 2024-10-31 13:31:31 | 4.126 |
|
|
|
| 2024/10/31 (13:26) | V_STOCK_PP_L | 2024-10-31 13:31:15 | 16.052 |
|
|
|
| 2024/10/31 (13:16) | V_STOCK_PP_L | 2024-10-31 13:21:14 | 17.084 |
|
|
|
| 2024/10/31 (13:01) | V_STOCK_PP_L | 2024-10-31 13:05:30 | 16.221 |
|
|
|
| 2024/10/31 (12:56) | V_STOCK_PP_L | 2024-10-31 13:00:51 | 16.590 |
|
|
|
| 2024/10/31 (12:46) | V_STOCK_PP_L | 2024-10-31 12:52:38 | 20.038 |
|
|
|
| 2024/10/31 (12:41) | V_STOCK_PP_L | 2024-10-31 12:44:48 | 16.826 |
|
|
|
| 2024/10/31 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-31 12:30:25 | 1.509 | 2024/10/31 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-31 12:30:24 | 1.425 | 2024/10/31 (12:00) | V_PARAG_DET_PP_L | 2024-10-31 12:30:18 | 5.788 | 2024/10/31 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-31 12:30:15 | 3.371 |
|
|
|
| 2024/10/31 (12:01) | V_STOCK_PP_L | 2024-10-31 12:04:51 | 20.267 |
|
|
|
| 2024/10/31 (11:56) | V_STOCK_PP_L | 2024-10-31 12:00:37 | 21.196 |
|
|
|
| 2024/10/31 (11:31) | V_STOCK_PP_L | 2024-10-31 11:35:55 | 16.067 |
|
|
|
| 2024/10/31 (11:00) | V_PETIMOK_PP | 2024-10-31 11:31:23 | 0.038 | 2024/10/31 (11:00) | V_PEMASTER_KARTELA_L | 2024-10-31 11:31:21 | 1.706 | 2024/10/31 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-31 11:31:20 | 1.899 | 2024/10/31 (11:00) | V_PARAG_DET_PP_L | 2024-10-31 11:31:16 | 3.575 | 2024/10/31 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-31 11:31:08 | 8.021 |
|
|
|
| 2024/10/31 (10:36) | V_STOCK_PP_L | 2024-10-31 10:40:31 | 16.967 |
|
|
|
| 2024/10/31 (10:00) | V_PARAG_MASTER_PP_L | 2024-10-31 10:30:34 | 4.682 | 2024/10/31 (10:00) | V_PARAG_DETAIL_PP_L | 2024-10-31 10:30:30 | 4.327 |
|
|
|
| 2024/10/31 (09:46) | V_STOCK_PP_L | 2024-10-31 09:49:48 | 21.634 |
|
|
|
| 2024/10/31 (09:31) | V_STOCK_PP_L | 2024-10-31 09:35:41 | 15.115 |
|
|
|
| 2024/10/31 (09:26) | V_STOCK_PP_L | 2024-10-31 09:29:56 | 17.499 |
|
|
|
| 2024/10/31 (09:11) | V_STOCK_PP_L | 2024-10-31 09:15:56 | 16.893 |
|
|
|
| 2024/10/30 (18:00) | V_PARAG_MASTER_PP_L | 2024-10-30 18:31:26 | 1.104 | 2024/10/30 (18:00) | V_PARAG_DET_PP_L | 2024-10-30 18:31:20 | 6.480 | 2024/10/30 (18:00) | V_PARAG_DETAIL_PP_L | 2024-10-30 18:31:18 | 2.383 |
|
|
|
| 2024/10/30 (17:00) | V_PEMASTER_KARTELA_L | 2024-10-30 17:30:30 | 1.138 | 2024/10/30 (17:00) | V_PARAG_MASTER_PP_L | 2024-10-30 17:30:29 | 1.467 | 2024/10/30 (17:00) | V_PARAG_DET_PP_L | 2024-10-30 17:30:23 | 5.559 | 2024/10/30 (17:00) | V_PARAG_DETAIL_PP_L | 2024-10-30 17:30:20 | 3.835 |
|
|
|
| 2024/10/30 (16:00) | V_PEMASTER_PP_L | 2024-10-30 16:30:21 | 0.414 | 2024/10/30 (16:00) | V_PEMASTER_KARTELA_L | 2024-10-30 16:30:20 | 1.402 | 2024/10/30 (16:00) | V_PARAG_MASTER_PP_L | 2024-10-30 16:30:18 | 1.391 | 2024/10/30 (16:00) | V_PARAG_DET_PP_L | 2024-10-30 16:30:12 | 6.278 | 2024/10/30 (16:00) | V_PARAG_DETAIL_PP_L | 2024-10-30 16:30:07 | 4.330 |
|
|
|
| 2024/10/30 (15:31) | V_STOCK_PP_L | 2024-10-30 15:36:45 | 16.685 |
|
|
|
| 2024/10/30 (15:00) | V_PEMASTER_KARTELA_L | 2024-10-30 15:30:28 | 1.209 | 2024/10/30 (15:00) | V_PARAG_MASTER_PP_L | 2024-10-30 15:30:27 | 1.339 | 2024/10/30 (15:00) | V_PARAG_DET_PP_L | 2024-10-30 15:30:22 | 4.647 | 2024/10/30 (15:00) | V_PARAG_DETAIL_PP_L | 2024-10-30 15:30:20 | 2.468 | 2024/10/30 (15:00) | V_APMITRWO_PP_L | 2024-10-30 15:30:19 | 0.333 |
|
|
|
| 2024/10/30 (15:26) | V_STOCK_PP_L | 2024-10-30 15:30:03 | 16.685 |
|
|
|
| 2024/10/30 (14:00) | V_PARAG_MASTER_PP_L | 2024-10-30 14:33:08 | 1.179 | 2024/10/30 (14:00) | V_PARAG_DET_PP_L | 2024-10-30 14:33:02 | 5.493 | 2024/10/30 (14:00) | V_PARAG_DETAIL_PP_L | 2024-10-30 14:32:59 | 3.236 |
|
|
|
| 2024/10/30 (14:31) | V_STOCK_PP_L | 2024-10-30 14:32:42 | 17.444 |
|
|
|
| 2024/10/30 (14:06) | V_STOCK_PP_L | 2024-10-30 14:16:48 | 21.634 | 2024/10/30 (14:06) | V_STOCK_PP_L | 2024-10-30 14:11:37 | 19.509 |
|
|
|
| 2024/10/30 (13:00) | V_PEMASTER_PP_L | 2024-10-30 13:30:16 | 0.441 | 2024/10/30 (13:00) | V_PEMASTER_KARTELA_L | 2024-10-30 13:30:15 | 0.983 | 2024/10/30 (13:00) | V_PARAG_MASTER_PP_L | 2024-10-30 13:30:14 | 1.437 | 2024/10/30 (13:00) | V_PARAG_DET_PP_L | 2024-10-30 13:30:08 | 6.006 | 2024/10/30 (13:00) | V_PARAG_DETAIL_PP_L | 2024-10-30 13:30:03 | 4.096 |
|
|
|
| 2024/10/30 (13:11) | V_STOCK_PP_L | 2024-10-30 13:15:48 | 16.996 |
|
|
|
| 2024/10/30 (12:00) | V_PEMASTER_PP_L | 2024-10-30 12:30:35 | 0.495 | 2024/10/30 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-30 12:30:34 | 1.163 | 2024/10/30 (12:00) | V_PARAG_DET_PP_L | 2024-10-30 12:30:32 | 1.697 | 2024/10/30 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-30 12:30:25 | 7.500 |
|
|
|
| 2024/10/30 (12:01) | V_STOCK_PP_L | 2024-10-30 12:05:13 | 20.063 |
|
|
|
| 2024/10/30 (11:36) | V_STOCK_PP_L | 2024-10-30 11:39:46 | 17.797 |
|
|
|
| 2024/10/30 (11:00) | V_PEMASTER_PP_L | 2024-10-30 11:30:21 | 0.882 | 2024/10/30 (11:00) | V_PEMASTER_KARTELA_L | 2024-10-30 11:30:20 | 1.076 | 2024/10/30 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-30 11:30:18 | 1.636 | 2024/10/30 (11:00) | V_PARAG_DET_PP_L | 2024-10-30 11:30:13 | 5.053 | 2024/10/30 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-30 11:30:10 | 3.031 |
|
|
|
| 2024/10/30 (10:51) | V_STOCK_PP_L | 2024-10-30 10:55:14 | 20.155 |
|
|
|
| 2024/10/30 (10:00) | V_PARAG_MASTER_PP_L | 2024-10-30 10:32:27 | 1.685 | 2024/10/30 (10:00) | V_PARAG_DET_PP_L | 2024-10-30 10:32:22 | 4.994 | 2024/10/30 (10:00) | V_PARAG_DETAIL_PP_L | 2024-10-30 10:32:19 | 3.326 |
|
|
|
| 2024/10/30 (10:16) | V_STOCK_PP_L | 2024-10-30 10:23:19 | 16.642 |
|
|
|
| 2024/10/30 (09:36) | V_STOCK_PP_L | 2024-10-30 09:41:28 | 19.024 |
|
|
|
| 2024/10/30 (09:00) | V_PARAG_MASTER_PP_L | 2024-10-30 09:30:34 | 1.478 | 2024/10/30 (09:00) | V_PARAG_DET_PP_L | 2024-10-30 09:30:26 | 8.408 | 2024/10/30 (09:00) | V_PARAG_DETAIL_PP_L | 2024-10-30 09:30:23 | 2.895 |
|
|
|
| 2024/10/30 (08:51) | V_STOCK_PP_L | 2024-10-30 08:56:34 | 16.209 |
|
|
|
| 2024/10/29 (17:00) | V_PEEPAGEL_PP | 2024-10-29 17:31:58 | 0.201 | 2024/10/29 (17:00) | V_PEMASTER_KARTELA_L | 2024-10-29 17:31:58 | 1.644 |
|
|
|
| 2024/10/29 (16:00) | V_PEMASTER_PP_L | 2024-10-29 16:30:37 | 2.193 | 2024/10/29 (16:00) | V_PEMASTER_KARTELA_L | 2024-10-29 16:30:35 | 1.806 | 2024/10/29 (16:00) | V_PARAG_MASTER_PP_L | 2024-10-29 16:30:33 | 2.228 | 2024/10/29 (16:00) | V_PARAG_DET_PP_L | 2024-10-29 16:30:32 | 1.357 | 2024/10/29 (16:00) | V_PARAG_DETAIL_PP_L | 2024-10-29 16:30:22 | 9.886 |
|
|
|
| 2024/10/29 (15:41) | V_STOCK_PP_L | 2024-10-29 15:44:48 | 17.416 |
|
|
|
| 2024/10/29 (15:00) | V_PARAG_MASTER_PP_L | 2024-10-29 15:30:34 | 1.433 | 2024/10/29 (15:00) | V_PARAG_DET_PP_L | 2024-10-29 15:30:29 | 4.947 | 2024/10/29 (15:00) | V_PARAG_DETAIL_PP_L | 2024-10-29 15:30:25 | 3.784 | 2024/10/29 (15:00) | V_APMITRWO_PP_L | 2024-10-29 15:30:25 | 0.269 |
|
|
|
| 2024/10/29 (15:21) | V_STOCK_PP_L | 2024-10-29 15:26:29 | 21.015 |
|
|
|
| 2024/10/29 (15:16) | V_STOCK_PP_L | 2024-10-29 15:20:21 | 16.950 |
|
|
|
| 2024/10/29 (15:06) | V_STOCK_PP_L | 2024-10-29 15:10:09 | 17.038 |
|
|
|
| 2024/10/29 (15:01) | V_STOCK_PP_L | 2024-10-29 15:05:11 | 16.967 |
|
|
|
| 2024/10/29 (14:00) | V_PEMASTER_PP_L | 2024-10-29 14:30:52 | 2.333 | 2024/10/29 (14:00) | V_PEMASTER_KARTELA_L | 2024-10-29 14:30:50 | 1.406 | 2024/10/29 (14:00) | V_PEEKPT_PP | 2024-10-29 14:30:50 | 0.075 | 2024/10/29 (14:00) | V_PARAG_MASTER_PP_L | 2024-10-29 14:30:49 | 1.414 | 2024/10/29 (14:00) | V_PARAG_DET_PP_L | 2024-10-29 14:30:47 | 1.491 | 2024/10/29 (14:00) | V_PARAG_DETAIL_PP_L | 2024-10-29 14:30:43 | 4.019 | 2024/10/29 (14:00) | V_APEKPT_PP_L | 2024-10-29 14:30:33 | 10.144 |
|
|
|
| 2024/10/29 (14:26) | V_STOCK_PP_L | 2024-10-29 14:30:16 | 16.976 |
|
|
|
| 2024/10/29 (14:21) | V_STOCK_PP_L | 2024-10-29 14:25:37 | 16.536 |
|
|
|
| 2024/10/29 (13:56) | V_STOCK_PP_L | 2024-10-29 13:59:48 | 17.839 |
|
|
|
| 2024/10/29 (13:00) | V_PEMASTER_KARTELA_L | 2024-10-29 13:32:18 | 1.506 | 2024/10/29 (13:00) | V_PARAG_MASTER_PP_L | 2024-10-29 13:32:16 | 2.148 | 2024/10/29 (13:00) | V_PARAG_DET_PP_L | 2024-10-29 13:32:10 | 5.710 | 2024/10/29 (13:00) | V_PARAG_DETAIL_PP_L | 2024-10-29 13:32:06 | 4.017 | 2024/10/29 (13:00) | V_APMITRWO_PP_L | 2024-10-29 13:32:06 | 0.485 |
|
|
|
| 2024/10/29 (13:26) | V_STOCK_PP_L | 2024-10-29 13:31:48 | 17.973 |
|
|
|
| 2024/10/29 (12:56) | V_STOCK_PP_L | 2024-10-29 13:01:52 | 19.552 |
|
|
|
| 2024/10/29 (12:51) | V_STOCK_PP_L | 2024-10-29 12:54:49 | 24.291 |
|
|
|
| 2024/10/29 (12:46) | V_STOCK_PP_L | 2024-10-29 12:49:57 | 17.662 |
|
|
|
| 2024/10/29 (12:36) | V_STOCK_PP_L | 2024-10-29 12:40:53 | 17.913 |
|
|
|
| 2024/10/29 (12:31) | V_STOCK_PP_L | 2024-10-29 12:34:48 | 19.268 |
|
|
|
| 2024/10/29 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-29 12:30:12 | 1.160 | 2024/10/29 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-29 12:30:11 | 1.455 | 2024/10/29 (12:00) | V_PARAG_DET_PP_L | 2024-10-29 12:30:05 | 6.109 | 2024/10/29 (12:00) | V_APMITRWO_PP_L | 2024-10-29 12:30:00 | 0.248 | 2024/10/29 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-29 12:30:00 | 4.248 |
|
|
|
| 2024/10/29 (12:21) | V_STOCK_PP_L | 2024-10-29 12:24:48 | 20.280 |
|
|
|
| 2024/10/29 (12:01) | V_STOCK_PP_L | 2024-10-29 12:05:04 | 19.969 |
|
|
|
| 2024/10/29 (11:56) | V_STOCK_PP_L | 2024-10-29 12:00:02 | 17.165 |
|
|
|
| 2024/10/29 (11:31) | V_STOCK_PP_L | 2024-10-29 11:34:47 | 18.845 |
|
|
|
| 2024/10/29 (11:00) | V_PEMASTER_KARTELA_L | 2024-10-29 11:30:54 | 1.955 | 2024/10/29 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-29 11:30:51 | 2.479 | 2024/10/29 (11:00) | V_PARAG_DET_PP_L | 2024-10-29 11:30:45 | 6.120 | 2024/10/29 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-29 11:30:42 | 3.007 | 2024/10/29 (11:00) | V_APMITRWO_PP_L | 2024-10-29 11:30:42 | 0.249 |
|
|
|
| 2024/10/29 (11:26) | V_STOCK_PP_L | 2024-10-29 11:30:17 | 25.074 |
|
|
|
| 2024/10/29 (11:16) | V_STOCK_PP_L | 2024-10-29 11:21:32 | 16.767 |
|
|
|
| 2024/10/29 (11:06) | V_STOCK_PP_L | 2024-10-29 11:10:32 | 19.737 |
|
|
|
| 2024/10/29 (10:41) | V_STOCK_PP_L | 2024-10-29 10:45:04 | 16.363 |
|
|
|
| 2024/10/29 (10:31) | V_STOCK_PP_L | 2024-10-29 10:35:01 | 17.943 |
|
|
|
| 2024/10/29 (10:00) | V_PEMASTER_KARTELA_L | 2024-10-29 10:30:29 | 1.141 | 2024/10/29 (10:00) | V_PARAG_MASTER_PP_L | 2024-10-29 10:30:28 | 1.708 | 2024/10/29 (10:00) | V_PARAG_DET_PP_L | 2024-10-29 10:30:24 | 3.859 | 2024/10/29 (10:00) | V_PARAG_DETAIL_PP_L | 2024-10-29 10:30:16 | 7.673 |
|
|
|
| 2024/10/29 (09:36) | V_STOCK_PP_L | 2024-10-29 09:39:58 | 18.281 |
|
|
|
| 2024/10/29 (09:00) | V_PARAG_MASTER_PP_L | 2024-10-29 09:30:41 | 2.141 | 2024/10/29 (09:00) | V_PARAG_DET_PP_L | 2024-10-29 09:30:34 | 6.575 | 2024/10/29 (09:00) | V_PARAG_DETAIL_PP_L | 2024-10-29 09:30:28 | 5.602 |
|
|
|
| 2024/10/28 (08:00) | V_PARAG_MASTER_PP_L | 2024-10-28 08:30:13 | 1.357 | 2024/10/28 (08:00) | V_PARAG_DET_PP_L | 2024-10-28 08:30:09 | 3.619 | 2024/10/28 (08:00) | V_PARAG_DETAIL_PP_L | 2024-10-28 08:30:05 | 4.480 |
|
|
|
| 2024/10/27 (16:11) | V_PEMASTER_PP_L | 2024-10-27 16:30:43 | 0.445 |
|
|
|
| 2024/10/25 (19:00) | V_DEALERS_PP | 2024-10-25 19:30:25 | 0.100 |
|
|
|
| 2024/10/25 (17:00) | V_PEMASTER_KARTELA_L | 2024-10-25 17:30:12 | 1.754 | 2024/10/25 (17:00) | V_PEEPAGEL_PP | 2024-10-25 17:30:12 | 0.214 |
|
|
|
| 2024/10/25 (16:00) | V_PEMASTER_PP_L | 2024-10-25 16:31:22 | 0.462 | 2024/10/25 (16:00) | V_PEMASTER_KARTELA_L | 2024-10-25 16:31:21 | 1.055 | 2024/10/25 (16:00) | V_PARAG_MASTER_PP_L | 2024-10-25 16:31:19 | 1.311 | 2024/10/25 (16:00) | V_PARAG_DET_PP_L | 2024-10-25 16:31:15 | 4.656 | 2024/10/25 (16:00) | V_PARAG_DETAIL_PP_L | 2024-10-25 16:31:11 | 3.929 |
|
|
|
| 2024/10/25 (15:37) | V_STOCK_PP_L | 2024-10-25 15:40:19 | 16.838 |
|
|
|
| 2024/10/25 (15:00) | V_PEMASTER_PP_L | 2024-10-25 15:31:37 | 0.421 | 2024/10/25 (15:00) | V_PARAG_MASTER_PP_L | 2024-10-25 15:31:36 | 1.271 | 2024/10/25 (15:00) | V_PARAG_DET_PP_L | 2024-10-25 15:31:31 | 4.294 | 2024/10/25 (15:00) | V_PARAG_DETAIL_PP_L | 2024-10-25 15:31:27 | 3.873 |
|
|
|
| 2024/10/25 (15:27) | V_STOCK_PP_L | 2024-10-25 15:31:12 | 15.038 |
|
|
|
| 2024/10/25 (14:42) | V_STOCK_PP_L | 2024-10-25 14:44:50 | 16.859 |
|
|
|
| 2024/10/25 (14:37) | V_STOCK_PP_L | 2024-10-25 14:41:28 | 18.732 |
|
|
|
| 2024/10/25 (14:32) | V_STOCK_PP_L | 2024-10-25 14:34:50 | 16.182 |
|
|
|
| 2024/10/25 (14:00) | V_PEMASTER_KARTELA_L | 2024-10-25 14:30:59 | 3.078 | 2024/10/25 (14:00) | V_PARAG_MASTER_PP_L | 2024-10-25 14:30:58 | 1.465 | 2024/10/25 (14:00) | V_PARAG_DET_PP_L | 2024-10-25 14:30:53 | 5.036 | 2024/10/25 (14:00) | V_PARAG_DETAIL_PP_L | 2024-10-25 14:30:48 | 3.986 |
|
|
|
| 2024/10/25 (13:47) | V_STOCK_PP_L | 2024-10-25 13:50:49 | 15.999 |
|
|
|
| 2024/10/25 (13:00) | V_PEMASTER_KARTELA_L | 2024-10-25 13:30:15 | 1.697 | 2024/10/25 (13:00) | V_PARAG_MASTER_PP_L | 2024-10-25 13:30:13 | 1.520 | 2024/10/25 (13:00) | V_PARAG_DET_PP_L | 2024-10-25 13:30:08 | 4.971 | 2024/10/25 (13:00) | V_PARAG_DETAIL_PP_L | 2024-10-25 13:30:01 | 6.807 |
|
|
|
| 2024/10/25 (13:17) | V_STOCK_PP_L | 2024-10-25 13:20:17 | 16.014 |
|
|
|
| 2024/10/25 (12:47) | V_STOCK_PP_L | 2024-10-25 12:50:00 | 18.937 |
|
|
|
| 2024/10/25 (12:42) | V_STOCK_PP_L | 2024-10-25 12:45:31 | 17.364 |
|
|
|
| 2024/10/25 (12:00) | V_PEMASTER_PP_L | 2024-10-25 12:30:23 | 0.406 | 2024/10/25 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-25 12:30:22 | 1.087 | 2024/10/25 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-25 12:30:21 | 1.228 | 2024/10/25 (12:00) | V_PARAG_DET_PP_L | 2024-10-25 12:30:15 | 5.389 | 2024/10/25 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-25 12:30:12 | 3.473 |
|
|
|
| 2024/10/25 (11:52) | V_STOCK_PP_L | 2024-10-25 11:54:51 | 17.365 |
|
|
|
| 2024/10/25 (11:32) | V_STOCK_PP_L | 2024-10-25 11:36:20 | 17.284 |
|
|
|
| 2024/10/25 (11:00) | V_PEMASTER_KARTELA_L | 2024-10-25 11:31:52 | 1.419 | 2024/10/25 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-25 11:31:51 | 1.264 | 2024/10/25 (11:00) | V_PARAG_DET_PP_L | 2024-10-25 11:31:45 | 5.841 | 2024/10/25 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-25 11:31:41 | 4.471 |
|
|
|
| 2024/10/25 (11:22) | V_STOCK_PP_L | 2024-10-25 11:27:12 | 18.153 |
|
|
|
| 2024/10/25 (11:17) | V_STOCK_PP_L | 2024-10-25 11:21:19 | 14.595 |
|
|
|
| 2024/10/25 (11:02) | V_STOCK_PP_L | 2024-10-25 11:07:32 | 15.357 |
|
|
|
| 2024/10/25 (10:47) | V_STOCK_PP_L | 2024-10-25 10:47:29 | 14.948 |
|
|
|
| 2024/10/25 (10:00) | V_PEMASTER_KARTELA_L | 2024-10-25 10:31:49 | 1.838 | 2024/10/25 (10:00) | V_PARAG_MASTER_PP_L | 2024-10-25 10:31:47 | 2.009 | 2024/10/25 (10:00) | V_PARAG_DET_PP_L | 2024-10-25 10:31:42 | 4.529 | 2024/10/25 (10:00) | V_PARAG_DETAIL_PP_L | 2024-10-25 10:31:39 | 3.461 |
|
|
|
| 2024/10/25 (10:22) | V_STOCK_PP_L | 2024-10-25 10:25:35 | 15.965 |
|
|
|
| 2024/10/25 (09:52) | V_STOCK_PP_L | 2024-10-25 09:57:00 | 16.303 |
|
|
|
| 2024/10/25 (09:47) | V_STOCK_PP_L | 2024-10-25 09:49:49 | 18.396 |
|
|
|
| 2024/10/25 (09:17) | V_STOCK_PP_L | 2024-10-25 09:19:49 | 22.065 |
|
|
|
| 2024/10/25 (08:00) | V_PARAG_MASTER_PP_L | 2024-10-25 08:33:03 | 1.476 | 2024/10/25 (08:00) | V_PARAG_DET_PP_L | 2024-10-25 08:32:58 | 4.899 | 2024/10/25 (08:00) | V_PARAG_DETAIL_PP_L | 2024-10-25 08:32:53 | 4.063 |
|
|
|
| 2024/10/24 (18:00) | V_PEMASTER_PP_L | 2024-10-24 18:33:36 | 1.311 | 2024/10/24 (18:00) | V_PEEKPT_PP | 2024-10-24 18:33:35 | 0.084 | 2024/10/24 (18:00) | V_PEMASTER_KARTELA_L | 2024-10-24 18:33:35 | 1.579 | 2024/10/24 (18:00) | V_APEKPT_PP_L | 2024-10-24 18:33:23 | 12.073 |
|
|
|
| 2024/10/24 (17:00) | V_PEMASTER_PP_L | 2024-10-24 17:32:24 | 0.460 | 2024/10/24 (17:00) | V_PEEPAGEL_PP | 2024-10-24 17:32:23 | 0.203 | 2024/10/24 (17:00) | V_PEMASTER_KARTELA_L | 2024-10-24 17:32:23 | 1.269 | 2024/10/24 (17:00) | V_PARAG_MASTER_PP_L | 2024-10-24 17:32:22 | 1.119 | 2024/10/24 (17:00) | V_PARAG_DET_PP_L | 2024-10-24 17:32:19 | 2.440 | 2024/10/24 (17:00) | V_PARAG_DETAIL_PP_L | 2024-10-24 17:32:15 | 4.199 | 2024/10/24 (17:00) | V_APEKPT_PP_L | 2024-10-24 17:32:04 | 11.113 |
|
|
|
| 2024/10/24 (16:57) | V_STOCK_PP_L | 2024-10-24 17:00:02 | 16.360 |
|
|
|
| 2024/10/24 (16:00) | V_PEMASTER_PP_L | 2024-10-24 16:31:17 | 0.462 | 2024/10/24 (16:00) | V_PEMASTER_KARTELA_L | 2024-10-24 16:31:15 | 1.439 | 2024/10/24 (16:00) | V_PEEKPT_PP | 2024-10-24 16:31:15 | 0.065 | 2024/10/24 (16:00) | V_PARAG_MASTER_PP_L | 2024-10-24 16:31:14 | 1.139 | 2024/10/24 (16:00) | V_PARAG_DET_PP_L | 2024-10-24 16:31:10 | 4.168 | 2024/10/24 (16:00) | V_PARAG_DETAIL_PP_L | 2024-10-24 16:31:03 | 6.113 |
|
|
|
| 2024/10/24 (16:27) | V_STOCK_PP_L | 2024-10-24 16:30:47 | 16.676 |
|
|
|
| 2024/10/24 (16:22) | V_STOCK_PP_L | 2024-10-24 16:25:21 | 16.151 |
|
|
|
| 2024/10/24 (16:17) | V_STOCK_PP_L | 2024-10-24 16:20:02 | 20.844 |
|
|
|
| 2024/10/24 (15:37) | V_STOCK_PP_L | 2024-10-24 15:41:15 | 16.678 |
|
|
|
| 2024/10/24 (15:32) | V_STOCK_PP_L | 2024-10-24 15:34:52 | 18.742 |
|
|
|
| 2024/10/24 (15:00) | V_PARAG_MASTER_PP_L | 2024-10-24 15:31:32 | 1.192 | 2024/10/24 (15:00) | V_PARAG_DET_PP_L | 2024-10-24 15:31:27 | 4.922 | 2024/10/24 (15:00) | V_PARAG_DETAIL_PP_L | 2024-10-24 15:31:23 | 3.495 |
|
|
|
| 2024/10/24 (15:27) | V_STOCK_PP_L | 2024-10-24 15:31:05 | 17.956 |
|
|
|
| 2024/10/24 (15:22) | V_STOCK_PP_L | 2024-10-24 15:25:21 | 17.711 |
|
|
|
| 2024/10/24 (15:07) | V_STOCK_PP_L | 2024-10-24 15:10:16 | 21.555 |
|
|
|
| 2024/10/24 (14:52) | V_STOCK_PP_L | 2024-10-24 14:55:12 | 18.096 |
|
|
|
| 2024/10/24 (14:47) | V_STOCK_PP_L | 2024-10-24 14:50:00 | 17.039 |
|
|
|
| 2024/10/24 (14:32) | V_STOCK_PP_L | 2024-10-24 14:35:02 | 15.090 |
|
|
|
| 2024/10/24 (14:00) | V_PEMASTER_PP_L | 2024-10-24 14:30:29 | 0.443 | 2024/10/24 (14:00) | V_PEMASTER_KARTELA_L | 2024-10-24 14:30:28 | 1.015 | 2024/10/24 (14:00) | V_PARAG_MASTER_PP_L | 2024-10-24 14:30:27 | 1.137 | 2024/10/24 (14:00) | V_PARAG_DET_PP_L | 2024-10-24 14:30:22 | 4.955 | 2024/10/24 (14:00) | V_PARAG_DETAIL_PP_L | 2024-10-24 14:30:18 | 3.831 | 2024/10/24 (14:00) | V_APMITRWO_PP_L | 2024-10-24 14:30:18 | 0.251 |
|
|
|
| 2024/10/24 (14:27) | V_STOCK_PP_L | 2024-10-24 14:30:01 | 17.111 |
|
|
|
| 2024/10/24 (14:22) | V_STOCK_PP_L | 2024-10-24 14:24:47 | 19.057 |
|
|
|
| 2024/10/24 (14:17) | V_STOCK_PP_L | 2024-10-24 14:19:50 | 19.905 |
|
|
|
| 2024/10/24 (14:02) | V_STOCK_PP_L | 2024-10-24 14:05:22 | 19.146 |
|
|
|
| 2024/10/24 (13:32) | V_STOCK_PP_L | 2024-10-24 13:39:47 | 23.221 |
|
|
|
| 2024/10/24 (13:00) | V_PEMASTER_KARTELA_L | 2024-10-24 13:31:51 | 1.718 | 2024/10/24 (13:00) | V_PARAG_MASTER_PP_L | 2024-10-24 13:31:50 | 1.446 | 2024/10/24 (13:00) | V_PARAG_DET_PP_L | 2024-10-24 13:31:45 | 4.778 | 2024/10/24 (13:00) | V_PARAG_DETAIL_PP_L | 2024-10-24 13:31:41 | 4.210 | 2024/10/24 (13:00) | V_APMITRWO_PP_L | 2024-10-24 13:31:40 | 0.415 |
|
|
|
| 2024/10/24 (13:22) | V_STOCK_PP_L | 2024-10-24 13:25:21 | 20.305 |
|
|
|
| 2024/10/24 (13:12) | V_STOCK_PP_L | 2024-10-24 13:14:46 | 18.355 |
|
|
|
| 2024/10/24 (13:02) | V_STOCK_PP_L | 2024-10-24 13:04:54 | 19.579 |
|
|
|
| 2024/10/24 (12:37) | V_STOCK_PP_L | 2024-10-24 12:40:14 | 19.824 |
|
|
|
| 2024/10/24 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-24 12:30:18 | 1.300 | 2024/10/24 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-24 12:30:17 | 1.581 | 2024/10/24 (12:00) | V_PARAG_DET_PP_L | 2024-10-24 12:30:09 | 7.915 | 2024/10/24 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-24 12:30:04 | 4.771 |
|
|
|
| 2024/10/24 (12:17) | V_STOCK_PP_L | 2024-10-24 12:20:18 | 21.055 |
|
|
|
| 2024/10/24 (12:12) | V_STOCK_PP_L | 2024-10-24 12:14:48 | 19.254 |
|
|
|
| 2024/10/24 (11:00) | V_PEMASTER_KARTELA_L | 2024-10-24 11:30:14 | 1.156 | 2024/10/24 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-24 11:30:13 | 1.399 | 2024/10/24 (11:00) | V_PARAG_DET_PP_L | 2024-10-24 11:30:07 | 5.294 | 2024/10/24 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-24 11:30:04 | 3.382 | 2024/10/24 (11:00) | V_APMITRWO_PP_L | 2024-10-24 11:30:03 | 0.391 |
|
|
|
| 2024/10/24 (11:17) | V_STOCK_PP_L | 2024-10-24 11:19:58 | 16.534 |
|
|
|
| 2024/10/24 (10:00) | V_PEMASTER_KARTELA_L | 2024-10-24 10:30:37 | 1.420 | 2024/10/24 (10:00) | V_PARAG_MASTER_PP_L | 2024-10-24 10:30:36 | 1.273 | 2024/10/24 (10:00) | V_PARAG_DET_PP_L | 2024-10-24 10:30:29 | 6.484 | 2024/10/24 (10:00) | V_PARAG_DETAIL_PP_L | 2024-10-24 10:30:26 | 3.255 |
|
|
|
| 2024/10/24 (10:27) | V_STOCK_PP_L | 2024-10-24 10:30:08 | 18.309 |
|
|
|
| 2024/10/24 (10:17) | V_STOCK_PP_L | 2024-10-24 10:19:58 | 18.494 |
|
|
|
| 2024/10/24 (09:57) | V_STOCK_PP_L | 2024-10-24 09:59:56 | 19.882 |
|
|
|
| 2024/10/24 (09:37) | V_STOCK_PP_L | 2024-10-24 09:40:25 | 21.209 |
|
|
|
| 2024/10/24 (09:32) | V_STOCK_PP_L | 2024-10-24 09:34:47 | 21.875 |
|
|
|
| 2024/10/24 (08:52) | V_STOCK_PP_L | 2024-10-24 08:55:21 | 19.818 |
|
|
|
| 2024/10/23 (20:00) | V_PARAG_MASTER_PP_L | 2024-10-23 20:31:50 | 1.240 | 2024/10/23 (20:00) | V_PARAG_DET_PP_L | 2024-10-23 20:31:46 | 4.417 | 2024/10/23 (20:00) | V_PARAG_DETAIL_PP_L | 2024-10-23 20:31:42 | 3.656 |
|
|
|
| 2024/10/23 (17:00) | V_PEMASTER_KARTELA_L | 2024-10-23 17:30:53 | 1.021 | 2024/10/23 (17:00) | V_PARAG_MASTER_PP_L | 2024-10-23 17:30:52 | 1.181 | 2024/10/23 (17:00) | V_PARAG_DET_PP_L | 2024-10-23 17:30:46 | 6.029 | 2024/10/23 (17:00) | V_PARAG_DETAIL_PP_L | 2024-10-23 17:30:42 | 3.399 |
|
|
|
| 2024/10/23 (16:47) | V_STOCK_PP_L | 2024-10-23 16:49:54 | 16.656 |
|
|
|
| 2024/10/23 (16:42) | V_STOCK_PP_L | 2024-10-23 16:42:26 | 16.660 |
|
|
|
| 2024/10/23 (16:00) | V_PEMASTER_PP_L | 2024-10-23 16:32:27 | 0.496 | 2024/10/23 (16:00) | V_PEMASTER_KARTELA_L | 2024-10-23 16:32:25 | 1.713 | 2024/10/23 (16:00) | V_PARAG_MASTER_PP_L | 2024-10-23 16:32:22 | 2.733 | 2024/10/23 (16:00) | V_PARAG_DET_PP_L | 2024-10-23 16:32:18 | 3.936 | 2024/10/23 (16:00) | V_PARAG_DETAIL_PP_L | 2024-10-23 16:32:14 | 3.748 |
|
|
|
| 2024/10/23 (15:32) | V_STOCK_PP_L | 2024-10-23 15:35:23 | 17.592 |
|
|
|
| 2024/10/23 (15:00) | V_PEMASTER_KARTELA_L | 2024-10-23 15:30:14 | 1.058 | 2024/10/23 (15:00) | V_PARAG_MASTER_PP_L | 2024-10-23 15:30:13 | 1.462 | 2024/10/23 (15:00) | V_PARAG_DET_PP_L | 2024-10-23 15:30:11 | 2.023 | 2024/10/23 (15:00) | V_PARAG_DETAIL_PP_L | 2024-10-23 15:30:03 | 7.422 |
|
|
|
| 2024/10/23 (14:00) | V_PEMASTER_PP_L | 2024-10-23 14:31:05 | 0.490 | 2024/10/23 (14:00) | V_PEMASTER_KARTELA_L | 2024-10-23 14:31:04 | 1.515 | 2024/10/23 (14:00) | V_PARAG_MASTER_PP_L | 2024-10-23 14:31:02 | 2.007 | 2024/10/23 (14:00) | V_PARAG_DET_PP_L | 2024-10-23 14:30:57 | 4.780 | 2024/10/23 (14:00) | V_PARAG_DETAIL_PP_L | 2024-10-23 14:30:54 | 3.322 |
|
|
|
| 2024/10/23 (14:12) | V_STOCK_PP_L | 2024-10-23 14:15:35 | 23.705 |
|
|
|
| 2024/10/23 (14:07) | V_STOCK_PP_L | 2024-10-23 14:10:20 | 19.175 |
|
|
|
| 2024/10/23 (13:37) | V_STOCK_PP_L | 2024-10-23 13:39:48 | 21.317 |
|
|
|
| 2024/10/23 (13:00) | V_PEMASTER_KARTELA_L | 2024-10-23 13:35:06 | 1.177 | 2024/10/23 (13:00) | V_PARAG_MASTER_PP_L | 2024-10-23 13:35:03 | 2.341 | 2024/10/23 (13:00) | V_PARAG_DET_PP_L | 2024-10-23 13:34:58 | 5.649 | 2024/10/23 (13:00) | V_PARAG_DETAIL_PP_L | 2024-10-23 13:34:51 | 6.644 |
|
|
|
| 2024/10/23 (12:37) | V_STOCK_PP_L | 2024-10-23 12:44:04 | 21.588 |
|
|
|
| 2024/10/23 (12:00) | V_PEMASTER_PP_L | 2024-10-23 12:30:51 | 0.470 | 2024/10/23 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-23 12:30:49 | 1.457 | 2024/10/23 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-23 12:30:48 | 1.378 | 2024/10/23 (12:00) | V_PARAG_DET_PP_L | 2024-10-23 12:30:43 | 5.264 | 2024/10/23 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-23 12:30:38 | 4.647 |
|
|
|
| 2024/10/23 (12:12) | V_STOCK_PP_L | 2024-10-23 12:15:34 | 21.622 |
|
|
|
| 2024/10/23 (12:07) | V_STOCK_PP_L | 2024-10-23 12:10:34 | 24.622 |
|
|
|
| 2024/10/23 (11:00) | V_PEMASTER_PP_L | 2024-10-23 11:32:56 | 0.507 | 2024/10/23 (11:00) | V_PEMASTER_KARTELA_L | 2024-10-23 11:32:54 | 1.693 | 2024/10/23 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-23 11:32:53 | 1.651 | 2024/10/23 (11:00) | V_PARAG_DET_PP_L | 2024-10-23 11:32:47 | 5.933 | 2024/10/23 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-23 11:32:43 | 3.324 |
|
|
|
| 2024/10/23 (11:17) | V_STOCK_PP_L | 2024-10-23 11:17:23 | 20.390 |
|
|
|
| 2024/10/23 (10:42) | V_STOCK_PP_L | 2024-10-23 10:47:04 | 23.530 |
|
|
|
| 2024/10/23 (10:00) | V_PEMASTER_KARTELA_L | 2024-10-23 10:30:19 | 1.115 | 2024/10/23 (10:00) | V_PARAG_MASTER_PP_L | 2024-10-23 10:30:18 | 1.274 | 2024/10/23 (10:00) | V_PARAG_DET_PP_L | 2024-10-23 10:30:13 | 4.957 | 2024/10/23 (10:00) | V_PARAG_DETAIL_PP_L | 2024-10-23 10:30:08 | 4.386 |
|
|
|
| 2024/10/23 (10:12) | V_STOCK_PP_L | 2024-10-23 10:14:59 | 20.035 |
|
|
|
| 2024/10/23 (10:02) | V_STOCK_PP_L | 2024-10-23 10:04:51 | 16.895 |
|
|
|
| 2024/10/23 (09:00) | V_PARAG_MASTER_PP_L | 2024-10-23 09:30:40 | 1.187 | 2024/10/23 (09:00) | V_PARAG_DET_PP_L | 2024-10-23 09:30:35 | 5.514 | 2024/10/23 (09:00) | V_PARAG_DETAIL_PP_L | 2024-10-23 09:30:32 | 2.845 |
|
|
|
| 2024/10/23 (09:22) | V_STOCK_PP_L | 2024-10-23 09:25:23 | 14.534 |
|
|
|
| 2024/10/23 (09:17) | V_STOCK_PP_L | 2024-10-23 09:19:58 | 19.662 |
|
|
|
| 2024/10/23 (08:00) | V_PARAG_MASTER_PP_L | 2024-10-23 08:31:20 | 1.402 | 2024/10/23 (08:00) | V_PARAG_DET_PP_L | 2024-10-23 08:31:15 | 4.429 | 2024/10/23 (08:00) | V_PARAG_DETAIL_PP_L | 2024-10-23 08:31:12 | 3.249 |
|
|
|
| 2024/10/22 (18:00) | V_PEPRAKT_PP | 2024-10-22 18:31:08 | 0.049 | 2024/10/22 (18:00) | V_PARAG_MASTER_PP_L | 2024-10-22 18:31:06 | 1.572 | 2024/10/22 (18:00) | V_PARAG_DET_PP_L | 2024-10-22 18:31:01 | 5.212 | 2024/10/22 (18:00) | V_PARAG_DETAIL_PP_L | 2024-10-22 18:30:57 | 3.689 |
|
|
|
| 2024/10/22 (17:00) | V_PEMASTER_KARTELA_L | 2024-10-22 17:30:51 | 2.099 | 2024/10/22 (17:00) | V_PARAG_MASTER_PP_L | 2024-10-22 17:30:49 | 2.892 | 2024/10/22 (17:00) | V_PARAG_DET_PP_L | 2024-10-22 17:30:44 | 4.510 | 2024/10/22 (17:00) | V_PARAG_DETAIL_PP_L | 2024-10-22 17:30:35 | 8.852 | 2024/10/22 (17:00) | V_APEKPT_PP_L | 2024-10-22 17:30:19 | 16.412 |
|
|
|
| 2024/10/22 (16:00) | V_PETIMOK_PP | 2024-10-22 16:30:43 | 0.059 | 2024/10/22 (16:00) | V_PEMASTER_PP_L | 2024-10-22 16:30:42 | 0.667 | 2024/10/22 (16:00) | V_PEMASTER_KARTELA_L | 2024-10-22 16:30:41 | 1.570 | 2024/10/22 (16:00) | V_PARAG_MASTER_PP_L | 2024-10-22 16:30:39 | 1.541 | 2024/10/22 (16:00) | V_PARAG_DET_PP_L | 2024-10-22 16:30:35 | 4.463 | 2024/10/22 (16:00) | V_PARAG_DETAIL_PP_L | 2024-10-22 16:30:28 | 6.161 |
|
|
|
| 2024/10/22 (15:47) | V_STOCK_PP_L | 2024-10-22 15:50:21 | 16.516 |
|
|
|
| 2024/10/22 (15:00) | V_PEMASTER_PP_L | 2024-10-22 15:30:30 | 1.478 | 2024/10/22 (15:00) | V_PARAG_MASTER_PP_L | 2024-10-22 15:30:28 | 1.954 | 2024/10/22 (15:00) | V_PARAG_DET_PP_L | 2024-10-22 15:30:22 | 6.426 | 2024/10/22 (15:00) | V_PARAG_DETAIL_PP_L | 2024-10-22 15:30:18 | 3.676 | 2024/10/22 (15:00) | V_APMITRWO_PP_L | 2024-10-22 15:30:18 | 0.374 |
|
|
|
| 2024/10/22 (15:27) | V_STOCK_PP_L | 2024-10-22 15:30:01 | 17.141 |
|
|
|
| 2024/10/22 (15:12) | V_STOCK_PP_L | 2024-10-22 15:14:42 | 16.318 |
|
|
|
| 2024/10/22 (14:47) | V_STOCK_PP_L | 2024-10-22 14:50:59 | 19.785 |
|
|
|
| 2024/10/22 (14:00) | V_PEMASTER_KARTELA_L | 2024-10-22 14:30:17 | 2.851 | 2024/10/22 (14:00) | V_PEEPAGEL_PP | 2024-10-22 14:30:17 | 0.670 | 2024/10/22 (14:00) | V_PARAG_MASTER_PP_L | 2024-10-22 14:30:15 | 1.809 |
|
|
|
| 2024/10/22 (13:00) | V_PEMASTER_KARTELA_L | 2024-10-22 13:31:11 | 1.274 | 2024/10/22 (13:00) | V_PARAG_MASTER_PP_L | 2024-10-22 13:31:09 | 1.900 | 2024/10/22 (13:00) | V_PARAG_DET_PP_L | 2024-10-22 13:31:05 | 4.531 | 2024/10/22 (13:00) | V_PARAG_DETAIL_PP_L | 2024-10-22 13:30:56 | 8.853 |
|
|
|
| 2024/10/22 (13:07) | V_STOCK_PP_L | 2024-10-22 13:09:47 | 21.006 |
|
|
|
| 2024/10/22 (13:02) | V_STOCK_PP_L | 2024-10-22 13:06:32 | 20.416 |
|
|
|
| 2024/10/22 (11:00) | V_PEMASTER_KARTELA_L | 2024-10-22 11:32:30 | 2.422 | 2024/10/22 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-22 11:32:27 | 2.252 | 2024/10/22 (11:00) | V_PARAG_DET_PP_L | 2024-10-22 11:32:22 | 5.092 | 2024/10/22 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-22 11:32:18 | 4.687 | 2024/10/22 (11:00) | V_DISTYPEDEL_PP | 2024-10-22 11:32:17 | 1.069 |
|
|
|
| 2024/10/22 (10:00) | V_PARAG_MASTER_PP_L | 2024-10-22 10:30:25 | 1.364 | 2024/10/22 (10:00) | V_PARAG_DET_PP_L | 2024-10-22 10:30:17 | 7.369 | 2024/10/22 (10:00) | V_PARAG_DETAIL_PP_L | 2024-10-22 10:30:14 | 3.729 |
|
|
|
| 2024/10/22 (10:02) | V_STOCK_PP_L | 2024-10-22 10:03:10 | 19.839 |
|
|
|
| 2024/10/22 (09:52) | V_STOCK_PP_L | 2024-10-22 09:57:56 | 16.957 |
|
|
|
| 2024/10/22 (09:42) | V_STOCK_PP_L | 2024-10-22 09:47:01 | 17.772 |
|
|
|
| 2024/10/22 (09:00) | V_PARAG_DETAIL_PP_L | 2024-10-22 09:34:52 | 4.605 |
|
|
|
| 2024/10/22 (09:27) | V_STOCK_PP_L | 2024-10-22 09:34:34 | 17.483 |
|
|
|
| 2024/10/21 (19:00) | V_DEALERS_PP | 2024-10-21 19:31:14 | 0.044 |
|
|
|
| 2024/10/21 (17:00) | V_PEMASTER_KARTELA_L | 2024-10-21 17:32:43 | 1.247 | 2024/10/21 (17:00) | V_PARAG_MASTER_PP_L | 2024-10-21 17:32:42 | 1.473 | 2024/10/21 (17:00) | V_PARAG_DET_PP_L | 2024-10-21 17:32:36 | 5.826 | 2024/10/21 (17:00) | V_PARAG_DETAIL_PP_L | 2024-10-21 17:32:29 | 6.450 | 2024/10/21 (17:00) | V_APTIMOK_PP_L | 2024-10-21 17:32:28 | 1.184 |
|
|
|
| 2024/10/21 (16:00) | V_PEMASTER_KARTELA_L | 2024-10-21 16:31:50 | 1.262 | 2024/10/21 (16:00) | V_PARAG_MASTER_PP_L | 2024-10-21 16:31:49 | 1.478 | 2024/10/21 (16:00) | V_PARAG_DET_PP_L | 2024-10-21 16:31:47 | 1.845 | 2024/10/21 (16:00) | V_PARAG_DETAIL_PP_L | 2024-10-21 16:31:44 | 3.225 | 2024/10/21 (16:00) | V_APEKPT_PP_L | 2024-10-21 16:31:34 | 9.718 |
|
|
|
| 2024/10/21 (16:02) | V_STOCK_PP_L | 2024-10-21 16:06:23 | 16.994 |
|
|
|
| 2024/10/21 (15:57) | V_STOCK_PP_L | 2024-10-21 16:00:08 | 17.037 |
|
|
|
| 2024/10/21 (15:52) | V_STOCK_PP_L | 2024-10-21 15:55:20 | 19.516 |
|
|
|
| 2024/10/21 (15:47) | V_STOCK_PP_L | 2024-10-21 15:50:36 | 21.089 |
|
|
|
| 2024/10/21 (15:42) | V_STOCK_PP_L | 2024-10-21 15:44:49 | 27.878 |
|
|
|
| 2024/10/21 (15:32) | V_STOCK_PP_L | 2024-10-21 15:35:00 | 18.913 |
|
|
|
| 2024/10/21 (15:00) | V_PEMASTER_KARTELA_L | 2024-10-21 15:31:25 | 1.335 | 2024/10/21 (15:00) | V_PARAG_MASTER_PP_L | 2024-10-21 15:31:24 | 1.364 | 2024/10/21 (15:00) | V_PARAG_DET_PP_L | 2024-10-21 15:31:16 | 8.505 | 2024/10/21 (15:00) | V_PARAG_DETAIL_PP_L | 2024-10-21 15:31:12 | 3.902 |
|
|
|
| 2024/10/21 (15:17) | V_STOCK_PP_L | 2024-10-21 15:21:13 | 16.390 |
|
|
|
| 2024/10/21 (14:42) | V_STOCK_PP_L | 2024-10-21 14:42:20 | 18.998 |
|
|
|
| 2024/10/21 (14:00) | V_PEMASTER_KARTELA_L | 2024-10-21 14:30:27 | 2.243 | 2024/10/21 (14:00) | V_PARAG_MASTER_PP_L | 2024-10-21 14:30:25 | 1.823 | 2024/10/21 (14:00) | V_PARAG_DET_PP_L | 2024-10-21 14:30:21 | 4.036 | 2024/10/21 (14:00) | V_PARAG_DETAIL_PP_L | 2024-10-21 14:30:18 | 3.785 |
|
|
|
| 2024/10/21 (14:17) | V_STOCK_PP_L | 2024-10-21 14:17:22 | 15.592 |
|
|
|
| 2024/10/21 (13:42) | V_STOCK_PP_L | 2024-10-21 13:47:22 | 16.564 |
|
|
|
| 2024/10/21 (13:37) | V_STOCK_PP_L | 2024-10-21 13:41:09 | 15.596 |
|
|
|
| 2024/10/21 (13:00) | V_PEMASTER_KARTELA_L | 2024-10-21 13:32:26 | 1.482 | 2024/10/21 (13:00) | V_PARAG_MASTER_PP_L | 2024-10-21 13:32:24 | 1.697 | 2024/10/21 (13:00) | V_PARAG_DET_PP_L | 2024-10-21 13:32:17 | 7.113 | 2024/10/21 (13:00) | V_PARAG_DETAIL_PP_L | 2024-10-21 13:32:14 | 3.182 |
|
|
|
| 2024/10/21 (13:07) | V_STOCK_PP_L | 2024-10-21 13:09:46 | 16.807 |
|
|
|
| 2024/10/21 (12:37) | V_STOCK_PP_L | 2024-10-21 12:39:49 | 22.868 |
|
|
|
| 2024/10/21 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-21 12:30:18 | 3.139 | 2024/10/21 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-21 12:30:15 | 2.677 | 2024/10/21 (12:00) | V_PARAG_DET_PP_L | 2024-10-21 12:30:09 | 6.086 | 2024/10/21 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-21 12:30:03 | 4.247 |
|
|
|
| 2024/10/21 (12:07) | V_STOCK_PP_L | 2024-10-21 12:09:50 | 16.706 |
|
|
|
| 2024/10/21 (11:00) | V_PEMASTER_KARTELA_L | 2024-10-21 11:30:53 | 1.394 | 2024/10/21 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-21 11:30:52 | 1.337 | 2024/10/21 (11:00) | V_PARAG_DET_PP_L | 2024-10-21 11:30:47 | 5.199 | 2024/10/21 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-21 11:30:43 | 3.358 |
|
|
|
| 2024/10/21 (10:00) | V_PARAG_MASTER_PP_L | 2024-10-21 10:30:29 | 1.349 | 2024/10/21 (10:00) | V_PARAG_DET_PP_L | 2024-10-21 10:30:25 | 3.842 | 2024/10/21 (10:00) | V_PARAG_DETAIL_PP_L | 2024-10-21 10:30:21 | 3.872 |
|
|
|
| 2024/10/21 (10:22) | V_STOCK_PP_L | 2024-10-21 10:24:49 | 16.954 |
|
|
|
| 2024/10/21 (10:12) | V_STOCK_PP_L | 2024-10-21 10:14:52 | 17.115 |
|
|
|
| 2024/10/21 (10:02) | V_STOCK_PP_L | 2024-10-21 10:04:59 | 17.321 |
|
|
|
| 2024/10/21 (09:37) | V_STOCK_PP_L | 2024-10-21 09:39:49 | 19.471 |
|
|
|
| 2024/10/21 (09:00) | V_PARAG_MASTER_PP_L | 2024-10-21 09:32:12 | 2.553 | 2024/10/21 (09:00) | V_PARAG_DET_PP_L | 2024-10-21 09:32:09 | 2.723 | 2024/10/21 (09:00) | V_APMITRWO_PP_L | 2024-10-21 09:32:01 | 0.279 | 2024/10/21 (09:00) | V_PARAG_DETAIL_PP_L | 2024-10-21 09:32:01 | 7.701 |
|
|
|
| 2024/10/21 (09:12) | V_STOCK_PP_L | 2024-10-21 09:15:38 | 15.435 |
|
|
|
| 2024/10/21 (09:02) | V_STOCK_PP_L | 2024-10-21 09:02:49 | 19.560 |
|
|
|
| 2024/10/19 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-19 12:31:24 | 1.187 | 2024/10/19 (12:00) | V_PARAG_DET_PP_L | 2024-10-19 12:31:21 | 3.765 | 2024/10/19 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-19 12:31:17 | 4.010 |
|
|
|
| 2024/10/19 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-19 11:30:13 | 1.275 | 2024/10/19 (11:00) | V_PARAG_DET_PP_L | 2024-10-19 11:30:05 | 7.298 | 2024/10/19 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-19 11:30:02 | 3.320 |
|
|
|
| 2024/10/19 (09:00) | V_PARAG_MASTER_PP_L | 2024-10-19 09:31:55 | 1.654 | 2024/10/19 (09:00) | V_PARAG_DET_PP_L | 2024-10-19 09:31:49 | 5.727 | 2024/10/19 (09:00) | V_PARAG_DETAIL_PP_L | 2024-10-19 09:31:46 | 2.833 |
|
|
|
| 2024/10/18 (17:00) | V_PEMASTER_PP_L | 2024-10-18 17:31:17 | 0.479 | 2024/10/18 (17:00) | V_PEMASTER_KARTELA_L | 2024-10-18 17:31:16 | 1.174 |
|
|
|
| 2024/10/18 (16:00) | V_PEMASTER_PP_L | 2024-10-18 16:30:39 | 0.769 | 2024/10/18 (16:00) | V_PEMASTER_KARTELA_L | 2024-10-18 16:30:37 | 1.402 | 2024/10/18 (16:00) | V_PARAG_MASTER_PP_L | 2024-10-18 16:30:36 | 1.318 | 2024/10/18 (16:00) | V_PARAG_DET_PP_L | 2024-10-18 16:30:31 | 5.005 | 2024/10/18 (16:00) | V_PARAG_DETAIL_PP_L | 2024-10-18 16:30:25 | 5.845 |
|
|
|
| 2024/10/18 (15:00) | V_PEMASTER_KARTELA_L | 2024-10-18 15:34:43 | 2.345 | 2024/10/18 (15:00) | V_PARAG_MASTER_PP_L | 2024-10-18 15:34:41 | 1.591 |
|
|
|
| 2024/10/18 (15:32) | V_STOCK_PP_L | 2024-10-18 15:34:27 | 14.346 |
|
|
|
| 2024/10/18 (14:00) | V_PEMASTER_PP_L | 2024-10-18 14:34:26 | 3.128 | 2024/10/18 (14:00) | V_PEMASTER_KARTELA_L | 2024-10-18 14:34:23 | 2.465 | 2024/10/18 (14:00) | V_PARAG_MASTER_PP_L | 2024-10-18 14:34:22 | 1.610 | 2024/10/18 (14:00) | V_PARAG_DET_PP_L | 2024-10-18 14:34:20 | 1.647 | 2024/10/18 (14:00) | V_PARAG_DETAIL_PP_L | 2024-10-18 14:34:11 | 8.996 |
|
|
|
| 2024/10/18 (14:32) | V_STOCK_PP_L | 2024-10-18 14:33:52 | 18.565 |
|
|
|
| 2024/10/18 (14:22) | V_STOCK_PP_L | 2024-10-18 14:27:22 | 15.109 |
|
|
|
| 2024/10/18 (13:52) | V_STOCK_PP_L | 2024-10-18 13:54:47 | 18.954 |
|
|
|
| 2024/10/18 (13:00) | V_PEMASTER_PP_L | 2024-10-18 13:31:35 | 0.456 | 2024/10/18 (13:00) | V_PARAG_MASTER_PP_L | 2024-10-18 13:31:34 | 1.151 | 2024/10/18 (13:00) | V_PARAG_DET_PP_L | 2024-10-18 13:31:31 | 2.801 | 2024/10/18 (13:00) | V_PARAG_DETAIL_PP_L | 2024-10-18 13:31:24 | 7.392 | 2024/10/18 (13:00) | V_APMITRWO_PP_L | 2024-10-18 13:31:24 | 0.204 |
|
|
|
| 2024/10/18 (12:47) | V_STOCK_PP_L | 2024-10-18 12:51:20 | 15.460 |
|
|
|
| 2024/10/18 (12:42) | V_STOCK_PP_L | 2024-10-18 12:42:59 | 17.940 |
|
|
|
| 2024/10/18 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-18 12:30:17 | 1.153 | 2024/10/18 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-18 12:30:16 | 1.186 | 2024/10/18 (12:00) | V_PARAG_DET_PP_L | 2024-10-18 12:30:08 | 7.916 | 2024/10/18 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-18 12:30:05 | 3.380 | 2024/10/18 (12:00) | V_APMITRWO_PP_L | 2024-10-18 12:30:04 | 0.391 |
|
|
|
| 2024/10/18 (12:12) | V_STOCK_PP_L | 2024-10-18 12:17:22 | 15.161 |
|
|
|
| 2024/10/18 (11:47) | V_STOCK_PP_L | 2024-10-18 11:50:24 | 16.273 |
|
|
|
| 2024/10/18 (11:42) | V_STOCK_PP_L | 2024-10-18 11:45:34 | 18.018 |
|
|
|
| 2024/10/18 (11:00) | V_PEMASTER_KARTELA_L | 2024-10-18 11:31:05 | 3.975 | 2024/10/18 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-18 11:31:03 | 1.501 | 2024/10/18 (11:00) | V_PARAG_DET_PP_L | 2024-10-18 11:30:57 | 6.134 | 2024/10/18 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-18 11:30:53 | 3.779 |
|
|
|
| 2024/10/18 (11:12) | V_STOCK_PP_L | 2024-10-18 11:15:57 | 16.927 |
|
|
|
| 2024/10/18 (10:47) | V_STOCK_PP_L | 2024-10-18 10:50:46 | 17.018 |
|
|
|
| 2024/10/18 (10:00) | V_PEMASTER_KARTELA_L | 2024-10-18 10:32:04 | 1.577 | 2024/10/18 (10:00) | V_PEEPAGEL_PP | 2024-10-18 10:32:03 | 0.411 | 2024/10/18 (10:00) | V_PARAG_MASTER_PP_L | 2024-10-18 10:32:01 | 2.290 | 2024/10/18 (10:00) | V_PARAG_DET_PP_L | 2024-10-18 10:31:56 | 5.456 | 2024/10/18 (10:00) | V_PARAG_DETAIL_PP_L | 2024-10-18 10:31:52 | 3.550 | 2024/10/18 (10:00) | V_DEALERS_PP | 2024-10-18 10:31:52 | 0.045 |
|
|
|
| 2024/10/18 (10:22) | V_STOCK_PP_L | 2024-10-18 10:24:49 | 18.597 |
|
|
|
| 2024/10/18 (10:02) | V_STOCK_PP_L | 2024-10-18 10:04:49 | 17.611 |
|
|
|
| 2024/10/18 (09:00) | V_PARAG_MASTER_PP_L | 2024-10-18 09:32:36 | 1.641 | 2024/10/18 (09:00) | V_PARAG_DET_PP_L | 2024-10-18 09:32:31 | 4.708 | 2024/10/18 (09:00) | V_PARAG_DETAIL_PP_L | 2024-10-18 09:32:26 | 4.224 |
|
|
|
| 2024/10/17 (18:00) | V_APMITRWO_PP_L | 2024-10-17 18:31:13 | 0.211 |
|
|
|
| 2024/10/17 (17:00) | V_PEMASTER_PP_L | 2024-10-17 17:35:05 | 0.439 | 2024/10/17 (17:00) | V_PEMASTER_KARTELA_L | 2024-10-17 17:35:03 | 1.129 | 2024/10/17 (17:00) | V_PARAG_MASTER_PP_L | 2024-10-17 17:35:02 | 1.768 | 2024/10/17 (17:00) | V_PARAG_DET_PP_L | 2024-10-17 17:34:58 | 3.937 | 2024/10/17 (17:00) | V_PARAG_DETAIL_PP_L | 2024-10-17 17:34:49 | 8.478 | 2024/10/17 (17:00) | V_APMITRWO_PP_L | 2024-10-17 17:34:49 | 0.187 |
|
|
|
| 2024/10/17 (16:00) | V_PEMASTER_KARTELA_L | 2024-10-17 16:32:07 | 2.309 | 2024/10/17 (16:00) | V_PARAG_MASTER_PP_L | 2024-10-17 16:32:05 | 2.386 | 2024/10/17 (16:00) | V_PARAG_DET_PP_L | 2024-10-17 16:31:59 | 5.474 | 2024/10/17 (16:00) | V_PARAG_DETAIL_PP_L | 2024-10-17 16:31:54 | 4.729 |
|
|
|
| 2024/10/17 (16:22) | V_STOCK_PP_L | 2024-10-17 16:25:36 | 15.957 |
|
|
|
| 2024/10/17 (15:47) | V_STOCK_PP_L | 2024-10-17 15:50:45 | 16.284 |
|
|
|
| 2024/10/17 (15:42) | V_STOCK_PP_L | 2024-10-17 15:44:48 | 16.843 |
|
|
|
| 2024/10/17 (15:37) | V_STOCK_PP_L | 2024-10-17 15:40:51 | 20.870 |
|
|
|
| 2024/10/17 (15:00) | V_PARAG_MASTER_PP_L | 2024-10-17 15:35:05 | 1.407 | 2024/10/17 (15:00) | V_PARAG_DET_PP_L | 2024-10-17 15:35:00 | 5.404 | 2024/10/17 (15:00) | V_PARAG_DETAIL_PP_L | 2024-10-17 15:34:56 | 3.448 |
|
|
|
| 2024/10/17 (15:27) | V_STOCK_PP_L | 2024-10-17 15:29:53 | 21.273 |
|
|
|
| 2024/10/17 (15:17) | V_STOCK_PP_L | 2024-10-17 15:19:49 | 23.112 |
|
|
|
| 2024/10/17 (15:02) | V_STOCK_PP_L | 2024-10-17 15:04:50 | 16.179 |
|
|
|
| 2024/10/17 (14:52) | V_STOCK_PP_L | 2024-10-17 14:54:59 | 17.032 |
|
|
|
| 2024/10/17 (14:42) | V_STOCK_PP_L | 2024-10-17 14:45:36 | 15.881 |
|
|
|
| 2024/10/17 (14:00) | V_PARAG_MASTER_PP_L | 2024-10-17 14:33:53 | 1.939 | 2024/10/17 (14:00) | V_PARAG_DET_PP_L | 2024-10-17 14:33:47 | 6.083 | 2024/10/17 (14:00) | V_PARAG_DETAIL_PP_L | 2024-10-17 14:33:44 | 3.049 |
|
|
|
| 2024/10/17 (14:27) | V_STOCK_PP_L | 2024-10-17 14:33:23 | 21.254 |
|
|
|
| 2024/10/17 (13:47) | V_STOCK_PP_L | 2024-10-17 13:50:17 | 20.737 |
|
|
|
| 2024/10/17 (13:37) | V_STOCK_PP_L | 2024-10-17 13:39:55 | 16.444 |
|
|
|
| 2024/10/17 (13:00) | V_PEMASTER_PP_L | 2024-10-17 13:30:17 | 0.761 | 2024/10/17 (13:00) | V_PEMASTER_KARTELA_L | 2024-10-17 13:30:15 | 2.259 | 2024/10/17 (13:00) | V_PARAG_MASTER_PP_L | 2024-10-17 13:30:13 | 1.674 | 2024/10/17 (13:00) | V_PARAG_DET_PP_L | 2024-10-17 13:30:08 | 4.922 | 2024/10/17 (13:00) | V_PARAG_DETAIL_PP_L | 2024-10-17 13:30:02 | 5.686 |
|
|
|
| 2024/10/17 (13:12) | V_STOCK_PP_L | 2024-10-17 13:12:55 | 17.248 |
|
|
|
| 2024/10/17 (12:42) | V_STOCK_PP_L | 2024-10-17 12:44:47 | 18.266 |
|
|
|
| 2024/10/17 (12:00) | V_PEMASTER_PP_L | 2024-10-17 12:30:35 | 0.612 | 2024/10/17 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-17 12:30:33 | 1.373 | 2024/10/17 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-17 12:30:32 | 1.562 | 2024/10/17 (12:00) | V_PARAG_DET_PP_L | 2024-10-17 12:30:25 | 6.662 | 2024/10/17 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-17 12:30:22 | 3.372 |
|
|
|
| 2024/10/17 (12:07) | V_STOCK_PP_L | 2024-10-17 12:10:37 | 19.616 |
|
|
|
| 2024/10/17 (12:02) | V_STOCK_PP_L | 2024-10-17 12:05:13 | 15.445 |
|
|
|
| 2024/10/17 (11:00) | V_PEMASTER_PP_L | 2024-10-17 11:30:30 | 0.704 | 2024/10/17 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-17 11:30:28 | 1.647 | 2024/10/17 (11:00) | V_PARAG_DET_PP_L | 2024-10-17 11:30:25 | 3.432 | 2024/10/17 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-17 11:30:17 | 8.230 |
|
|
|
| 2024/10/17 (11:27) | V_STOCK_PP_L | 2024-10-17 11:29:50 | 17.862 |
|
|
|
| 2024/10/17 (10:52) | V_STOCK_PP_L | 2024-10-17 10:55:36 | 15.157 |
|
|
|
| 2024/10/16 (19:00) | V_PARAG_MASTER_PP_L | 2024-10-16 19:35:18 | 1.444 | 2024/10/16 (19:00) | V_PARAG_DET_PP_L | 2024-10-16 19:35:12 | 6.642 | 2024/10/16 (19:00) | V_PARAG_DETAIL_PP_L | 2024-10-16 19:35:08 | 3.692 |
|
|
|
| 2024/10/16 (17:00) | V_PEMASTER_KARTELA_L | 2024-10-16 17:30:38 | 1.390 | 2024/10/16 (17:00) | V_PARAG_MASTER_PP_L | 2024-10-16 17:30:37 | 1.069 | 2024/10/16 (17:00) | V_PARAG_DET_PP_L | 2024-10-16 17:30:34 | 3.165 | 2024/10/16 (17:00) | V_PARAG_DETAIL_PP_L | 2024-10-16 17:30:28 | 6.343 |
|
|
|
| 2024/10/16 (16:00) | V_PEMASTER_PP_L | 2024-10-16 16:30:57 | 0.578 | 2024/10/16 (16:00) | V_PEMASTER_KARTELA_L | 2024-10-16 16:30:55 | 1.250 | 2024/10/16 (16:00) | V_PARAG_MASTER_PP_L | 2024-10-16 16:30:54 | 1.177 | 2024/10/16 (16:00) | V_PARAG_DET_PP_L | 2024-10-16 16:30:50 | 4.349 | 2024/10/16 (16:00) | V_PARAG_DETAIL_PP_L | 2024-10-16 16:30:47 | 3.347 |
|
|
|
| 2024/10/16 (16:27) | V_STOCK_PP_L | 2024-10-16 16:30:31 | 15.478 |
|
|
|
| 2024/10/16 (16:07) | V_STOCK_PP_L | 2024-10-16 16:12:17 | 21.360 |
|
|
|
| 2024/10/16 (15:42) | V_STOCK_PP_L | 2024-10-16 15:45:08 | 14.586 |
|
|
|
| 2024/10/16 (15:00) | V_PEMASTER_KARTELA_L | 2024-10-16 15:30:22 | 1.187 | 2024/10/16 (15:00) | V_PARAG_MASTER_PP_L | 2024-10-16 15:30:21 | 1.195 |
|
|
|
| 2024/10/16 (14:00) | V_PARAG_MASTER_PP_L | 2024-10-16 14:33:42 | 1.741 | 2024/10/16 (14:00) | V_PARAG_DET_PP_L | 2024-10-16 14:33:36 | 6.355 | 2024/10/16 (14:00) | V_PARAG_DETAIL_PP_L | 2024-10-16 14:33:32 | 3.996 |
|
|
|
| 2024/10/16 (14:27) | V_STOCK_PP_L | 2024-10-16 14:33:14 | 17.866 |
|
|
|
| 2024/10/16 (13:00) | V_PARAG_MASTER_PP_L | 2024-10-16 13:30:15 | 1.231 | 2024/10/16 (13:00) | V_PARAG_DET_PP_L | 2024-10-16 13:30:11 | 4.687 | 2024/10/16 (13:00) | V_PARAG_DETAIL_PP_L | 2024-10-16 13:30:05 | 5.579 |
|
|
|
| 2024/10/16 (13:17) | V_STOCK_PP_L | 2024-10-16 13:19:58 | 16.678 |
|
|
|
| 2024/10/16 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-16 12:31:14 | 1.006 | 2024/10/16 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-16 12:31:12 | 1.143 | 2024/10/16 (12:00) | V_PARAG_DET_PP_L | 2024-10-16 12:31:08 | 4.089 | 2024/10/16 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-16 12:31:04 | 4.202 |
|
|
|
| 2024/10/16 (11:42) | V_STOCK_PP_L | 2024-10-16 11:45:09 | 17.437 |
|
|
|
| 2024/10/16 (11:00) | V_PEMASTER_KARTELA_L | 2024-10-16 11:30:13 | 0.958 | 2024/10/16 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-16 11:30:12 | 1.316 | 2024/10/16 (11:00) | V_PARAG_DET_PP_L | 2024-10-16 11:30:06 | 5.926 | 2024/10/16 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-16 11:30:01 | 5.104 |
|
|
|
| 2024/10/16 (10:00) | V_PEMASTER_PP_L | 2024-10-16 10:30:22 | 0.420 | 2024/10/16 (10:00) | V_PARAG_MASTER_PP_L | 2024-10-16 10:30:20 | 1.205 | 2024/10/16 (10:00) | V_PARAG_DET_PP_L | 2024-10-16 10:30:18 | 2.920 | 2024/10/16 (10:00) | V_PARAG_DETAIL_PP_L | 2024-10-16 10:30:12 | 5.664 |
|
|
|
| 2024/10/16 (09:57) | V_STOCK_PP_L | 2024-10-16 10:02:29 | 21.277 |
|
|
|
| 2024/10/16 (09:47) | V_STOCK_PP_L | 2024-10-16 09:50:11 | 18.457 |
|
|
|
| 2024/10/16 (09:42) | V_STOCK_PP_L | 2024-10-16 09:44:46 | 16.462 |
|
|
|
| 2024/10/16 (09:00) | V_PARAG_MASTER_PP_L | 2024-10-16 09:30:26 | 1.188 | 2024/10/16 (09:00) | V_PARAG_DET_PP_L | 2024-10-16 09:30:21 | 5.680 | 2024/10/16 (09:00) | V_PARAG_DETAIL_PP_L | 2024-10-16 09:30:18 | 2.684 |
|
|
|
| 2024/10/16 (09:22) | V_STOCK_PP_L | 2024-10-16 09:24:48 | 18.624 |
|
|
|
| 2024/10/15 (17:00) | V_PEMASTER_KARTELA_L | 2024-10-15 17:30:46 | 1.216 | 2024/10/15 (17:00) | V_PARAG_MASTER_PP_L | 2024-10-15 17:30:45 | 1.127 | 2024/10/15 (17:00) | V_PARAG_DET_PP_L | 2024-10-15 17:30:39 | 6.174 | 2024/10/15 (17:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 17:30:35 | 3.803 |
|
|
|
| 2024/10/15 (16:57) | V_STOCK_PP_L | 2024-10-15 17:00:47 | 16.134 |
|
|
|
| 2024/10/15 (16:47) | V_STOCK_PP_L | 2024-10-15 16:49:47 | 16.562 |
|
|
|
| 2024/10/15 (16:00) | V_PEMASTER_PP_L | 2024-10-15 16:30:23 | 0.434 | 2024/10/15 (16:00) | V_PEMASTER_KARTELA_L | 2024-10-15 16:30:22 | 1.042 | 2024/10/15 (16:00) | V_PARAG_MASTER_PP_L | 2024-10-15 16:30:21 | 1.215 | 2024/10/15 (16:00) | V_PARAG_DET_PP_L | 2024-10-15 16:30:15 | 5.429 | 2024/10/15 (16:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 16:30:11 | 4.366 |
|
|
|
| 2024/10/15 (16:02) | V_STOCK_PP_L | 2024-10-15 16:06:12 | 16.970 |
|
|
|
| 2024/10/15 (15:47) | V_STOCK_PP_L | 2024-10-15 15:50:47 | 17.209 |
|
|
|
| 2024/10/15 (15:00) | V_PARAG_MASTER_PP_L | 2024-10-15 15:30:52 | 7.233 | 2024/10/15 (15:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 15:30:47 | 4.173 |
|
|
|
| 2024/10/15 (15:27) | V_STOCK_PP_L | 2024-10-15 15:29:48 | 15.994 |
|
|
|
| 2024/10/15 (15:22) | V_STOCK_PP_L | 2024-10-15 15:24:47 | 17.318 |
|
|
|
| 2024/10/15 (14:42) | V_STOCK_PP_L | 2024-10-15 14:44:51 | 16.479 |
|
|
|
| 2024/10/15 (14:00) | V_PEPRAKT_PP | 2024-10-15 14:30:43 | 0.499 | 2024/10/15 (14:00) | V_PEMASTER_PP_L | 2024-10-15 14:30:41 | 2.080 | 2024/10/15 (14:00) | V_PEMASTER_KARTELA_L | 2024-10-15 14:30:39 | 1.860 | 2024/10/15 (14:00) | V_PEEKPT_PP | 2024-10-15 14:30:39 | 0.069 | 2024/10/15 (14:00) | V_PARAG_MASTER_PP_L | 2024-10-15 14:30:37 | 1.553 | 2024/10/15 (14:00) | V_PARAG_DET_PP_L | 2024-10-15 14:30:35 | 1.863 | 2024/10/15 (14:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 14:30:32 | 3.559 | 2024/10/15 (14:00) | V_DEALERS_PP | 2024-10-15 14:30:32 | 0.042 | 2024/10/15 (14:00) | V_APTIMOK_PP_L | 2024-10-15 14:30:31 | 0.954 | 2024/10/15 (14:00) | V_APMITRWO_PP_L | 2024-10-15 14:30:31 | 0.250 | 2024/10/15 (14:00) | V_APEKPT_PP_L | 2024-10-15 14:30:22 | 9.030 |
|
|
|
| 2024/10/15 (13:37) | V_STOCK_PP_L | 2024-10-15 13:40:14 | 19.217 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-15 13:30:49 | 1.176 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-15 13:30:48 | 1.252 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-15 13:30:41 | 6.828 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 13:30:38 | 3.235 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-15 13:30:37 | 0.759 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-15 13:30:37 | 0.392 |
|
|
|
| 2024/10/15 (13:07) | V_STOCK_PP_L | 2024-10-15 13:09:54 | 19.368 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-15 12:30:22 | 1.912 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-15 12:30:20 | 1.360 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-15 12:30:15 | 4.863 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 12:30:12 | 3.291 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-15 12:30:11 | 1.084 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-15 12:30:11 | 0.225 |
|
|
|
| 2024/10/15 (12:27) | V_STOCK_PP_L | 2024-10-15 12:29:48 | 15.373 |
|
|
|
| 2024/10/15 (11:57) | V_STOCK_PP_L | 2024-10-15 12:00:41 | 15.382 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-15 11:32:45 | 1.303 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-15 11:32:44 | 1.254 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-15 11:32:37 | 6.731 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 11:32:33 | 3.739 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-15 11:32:32 | 0.799 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-15 11:32:32 | 0.220 |
|
|
|
| 2024/10/15 (11:12) | V_STOCK_PP_L | 2024-10-15 11:15:46 | 17.527 |
|
|
|
| 2024/10/15 (10:57) | V_STOCK_PP_L | 2024-10-15 11:00:16 | 16.808 |
|
|
|
| 2024/10/15 (10:52) | V_STOCK_PP_L | 2024-10-15 10:54:10 | 14.612 |
|
|
|
| 2024/10/15 (10:42) | V_STOCK_PP_L | 2024-10-15 10:45:09 | 20.794 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-15 10:31:57 | 1.801 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-15 10:31:56 | 1.233 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-15 10:31:51 | 5.001 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 10:31:48 | 2.826 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-15 10:31:48 | 0.775 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-15 10:31:47 | 0.386 |
|
|
|
| 2024/10/15 (10:17) | V_STOCK_PP_L | 2024-10-15 10:20:27 | 18.412 |
|
|
|
| 2024/10/15 (10:02) | V_STOCK_PP_L | 2024-10-15 10:05:03 | 15.213 |
|
|
|
| 2024/10/15 (09:57) | V_STOCK_PP_L | 2024-10-15 09:59:48 | 16.223 |
|
|
|
| 2024/10/15 (09:37) | V_STOCK_PP_L | 2024-10-15 09:39:50 | 17.586 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-15 09:30:18 | 1.882 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-15 09:30:16 | 1.382 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-15 09:30:11 | 4.801 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 09:30:07 | 4.109 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-15 09:30:06 | 1.401 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-15 09:30:05 | 0.223 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-15 08:31:27 | 1.178 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-15 08:31:26 | 1.362 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-15 08:31:17 | 8.911 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 08:31:06 | 11.006 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-15 08:31:05 | 0.746 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-15 08:31:05 | 0.195 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-15 07:36:27 | 1.900 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-15 07:36:26 | 1.315 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-15 07:36:22 | 4.252 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 07:36:13 | 8.552 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-15 07:36:13 | 0.781 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-15 07:36:12 | 0.265 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-15 06:30:55 | 1.152 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-15 06:30:53 | 1.519 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-15 06:30:48 | 5.420 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 06:30:45 | 3.159 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-15 06:30:44 | 0.725 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-15 06:30:44 | 0.195 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-15 05:35:03 | 1.286 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-15 05:35:01 | 1.934 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-15 05:34:55 | 5.395 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 05:34:52 | 3.458 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-15 05:34:51 | 0.771 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-15 05:34:51 | 0.198 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-15 04:34:46 | 1.998 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-15 04:34:45 | 1.170 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-15 04:34:40 | 4.831 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 04:34:35 | 4.609 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-15 04:34:34 | 1.005 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-15 04:34:34 | 0.269 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-15 03:33:12 | 2.499 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-15 03:33:11 | 1.300 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-15 03:33:08 | 2.959 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 03:33:04 | 4.395 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-15 03:33:03 | 0.815 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-15 03:33:03 | 0.243 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-15 02:30:46 | 1.222 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-15 02:30:44 | 1.397 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-15 02:30:39 | 5.209 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 02:30:35 | 4.259 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-15 02:30:34 | 0.195 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-15 02:30:34 | 0.870 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-15 01:32:23 | 1.261 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-15 01:32:21 | 1.638 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-15 01:32:18 | 2.779 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 01:32:16 | 2.588 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-15 01:32:15 | 0.234 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-15 01:32:15 | 0.764 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-15 00:30:41 | 1.357 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-15 00:30:39 | 1.569 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-15 00:30:32 | 7.154 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-15 00:30:28 | 3.689 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-15 00:30:27 | 1.281 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-15 00:30:27 | 0.294 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 23:31:16 | 2.370 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 23:31:14 | 1.546 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 23:31:09 | 5.034 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 23:31:04 | 4.827 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 23:31:03 | 0.714 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 23:31:03 | 0.311 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 22:31:24 | 2.115 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 22:31:19 | 5.502 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 22:31:15 | 2.539 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 22:30:56 | 19.158 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 22:30:49 | 6.991 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 22:30:48 | 1.204 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 21:31:24 | 2.478 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 21:31:22 | 1.183 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 21:31:19 | 3.963 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 21:31:15 | 3.032 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 21:31:14 | 0.305 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 21:31:14 | 0.830 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 20:30:43 | 1.656 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 20:30:42 | 1.180 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 20:30:36 | 6.256 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 20:30:32 | 3.269 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 20:30:31 | 0.265 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 20:30:31 | 0.851 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 19:31:31 | 1.687 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 19:31:29 | 1.578 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 19:31:23 | 6.016 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 19:31:20 | 0.770 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 19:31:20 | 3.102 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 19:31:19 | 0.198 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 18:36:07 | 1.278 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 18:36:05 | 2.110 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 18:35:59 | 5.547 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 18:35:56 | 3.071 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 18:35:55 | 0.797 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 18:35:55 | 0.191 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 17:36:09 | 2.019 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 17:36:08 | 1.314 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 17:36:04 | 3.688 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 17:35:56 | 7.911 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 17:35:55 | 0.878 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 17:35:55 | 0.308 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 16:30:30 | 1.220 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 16:30:29 | 1.175 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 16:30:22 | 6.367 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 16:30:19 | 3.458 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 16:30:18 | 0.774 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 16:30:18 | 0.196 |
|
|
|
| 2024/10/14 (16:02) | V_STOCK_PP_L | 2024-10-14 16:05:23 | 15.476 |
|
|
|
| 2024/10/14 (15:57) | V_STOCK_PP_L | 2024-10-14 15:59:51 | 17.784 |
|
|
|
| 2024/10/14 (15:52) | V_STOCK_PP_L | 2024-10-14 15:52:15 | 19.564 |
|
|
|
| 2024/10/14 (15:32) | V_STOCK_PP_L | 2024-10-14 15:34:47 | 14.904 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 15:31:18 | 1.334 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 15:31:17 | 1.458 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 15:31:11 | 5.491 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 15:31:06 | 5.142 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 15:31:05 | 0.324 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 15:31:05 | 0.899 |
|
|
|
| 2024/10/14 (15:22) | V_STOCK_PP_L | 2024-10-14 15:22:39 | 15.637 |
|
|
|
| 2024/10/14 (14:42) | V_STOCK_PP_L | 2024-10-14 14:42:22 | 16.799 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 14:34:09 | 1.202 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 14:34:07 | 1.405 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 14:34:01 | 5.664 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 14:33:55 | 6.648 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 14:33:54 | 1.040 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 14:33:53 | 0.260 |
|
|
|
| 2024/10/14 (14:27) | V_STOCK_PP_L | 2024-10-14 14:33:36 | 17.186 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 13:30:45 | 1.286 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 13:30:43 | 1.634 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 13:30:37 | 5.957 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 13:30:32 | 4.199 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 13:30:31 | 0.887 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 13:30:31 | 0.221 |
|
|
|
| 2024/10/14 (13:07) | V_STOCK_PP_L | 2024-10-14 13:10:07 | 21.259 |
|
|
|
| 2024/10/14 (13:02) | V_STOCK_PP_L | 2024-10-14 13:05:55 | 16.977 |
|
|
|
| 2024/10/14 (12:57) | V_STOCK_PP_L | 2024-10-14 12:59:47 | 18.029 |
|
|
|
| 2024/10/14 (12:52) | V_STOCK_PP_L | 2024-10-14 12:55:08 | 22.510 |
|
|
|
| 2024/10/14 (12:47) | V_STOCK_PP_L | 2024-10-14 12:49:57 | 17.406 |
|
|
|
| 2024/10/14 (12:42) | V_STOCK_PP_L | 2024-10-14 12:45:55 | 16.339 |
|
|
|
| 2024/10/14 (12:32) | V_STOCK_PP_L | 2024-10-14 12:35:55 | 17.020 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 12:30:58 | 1.523 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 12:30:57 | 1.141 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 12:30:52 | 5.152 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 12:30:48 | 3.777 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 12:30:47 | 0.212 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 12:30:47 | 0.786 |
|
|
|
| 2024/10/14 (12:22) | V_STOCK_PP_L | 2024-10-14 12:25:33 | 18.433 |
|
|
|
| 2024/10/14 (11:57) | V_STOCK_PP_L | 2024-10-14 12:00:07 | 15.498 |
|
|
|
| 2024/10/14 (11:32) | V_STOCK_PP_L | 2024-10-14 11:35:55 | 18.836 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 11:31:34 | 1.346 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 11:31:33 | 1.168 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 11:31:28 | 5.066 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 11:31:22 | 6.396 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 11:31:21 | 0.756 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 11:31:21 | 0.215 |
|
|
|
| 2024/10/14 (11:22) | V_STOCK_PP_L | 2024-10-14 11:25:55 | 15.633 |
|
|
|
| 2024/10/14 (11:17) | V_STOCK_PP_L | 2024-10-14 11:19:46 | 17.352 |
|
|
|
| 2024/10/14 (10:42) | V_STOCK_PP_L | 2024-10-14 10:45:26 | 16.787 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 10:30:31 | 1.377 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 10:30:29 | 2.218 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 10:30:24 | 5.141 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 10:30:21 | 2.930 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 10:30:20 | 0.824 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 10:30:20 | 0.204 |
|
|
|
| 2024/10/14 (09:47) | V_STOCK_PP_L | 2024-10-14 09:51:36 | 18.843 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 09:31:51 | 1.396 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 09:31:50 | 1.204 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 09:31:44 | 5.526 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 09:31:39 | 5.569 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 09:31:38 | 0.919 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 09:31:38 | 0.212 |
|
|
|
| 2024/10/14 (09:12) | V_STOCK_PP_L | 2024-10-14 09:15:56 | 17.008 |
|
|
|
| 2024/10/14 (08:52) | V_STOCK_PP_L | 2024-10-14 08:55:17 | 16.200 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 08:30:49 | 1.119 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 08:30:47 | 1.521 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 08:30:43 | 4.847 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 08:30:39 | 3.855 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 08:30:38 | 1.125 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 08:30:37 | 0.371 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 07:36:07 | 2.044 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 07:36:05 | 1.891 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 07:36:00 | 4.451 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 07:35:57 | 3.237 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 07:35:56 | 0.230 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 07:35:56 | 0.752 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 06:33:53 | 2.134 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 06:33:52 | 1.427 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 06:33:47 | 4.848 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 06:33:43 | 3.726 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 06:33:42 | 0.854 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 06:33:42 | 0.236 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 05:33:50 | 1.723 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 05:33:48 | 1.351 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 05:33:43 | 5.489 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 05:33:40 | 3.091 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 05:33:39 | 0.861 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 05:33:39 | 0.189 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 04:31:17 | 1.242 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 04:31:15 | 1.587 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 04:31:11 | 4.650 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 04:31:07 | 3.393 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 04:31:06 | 0.211 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 04:31:06 | 0.814 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 03:35:48 | 2.755 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 03:35:47 | 1.679 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 03:35:44 | 2.626 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 03:35:35 | 8.621 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 03:35:35 | 0.918 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 03:35:34 | 0.237 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 02:36:37 | 2.813 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 02:36:36 | 1.305 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 02:36:32 | 3.517 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 02:36:28 | 3.775 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 02:36:27 | 1.141 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 02:36:27 | 0.255 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 01:31:47 | 1.609 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 01:31:46 | 1.314 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 01:31:42 | 4.150 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 01:31:37 | 4.063 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 01:31:36 | 0.819 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 01:31:36 | 0.359 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-14 00:37:18 | 1.847 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-14 00:37:16 | 1.751 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-14 00:37:13 | 3.160 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-14 00:37:04 | 9.065 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-14 00:37:02 | 0.662 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-14 00:37:02 | 1.306 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 23:31:38 | 1.318 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 23:31:37 | 1.228 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 23:31:30 | 6.506 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 23:31:27 | 2.816 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 23:31:27 | 0.793 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 23:31:26 | 0.203 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 22:31:34 | 1.353 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 22:31:32 | 1.166 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 22:31:27 | 5.315 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 22:31:25 | 2.527 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 22:31:24 | 0.766 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 22:31:23 | 0.640 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 21:30:22 | 2.357 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 21:30:21 | 1.167 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 21:30:20 | 1.322 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 21:30:11 | 8.474 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 21:30:10 | 0.880 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 21:30:10 | 0.294 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 20:31:11 | 1.095 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 20:31:10 | 1.525 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 20:31:05 | 4.811 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 20:31:02 | 3.097 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 20:31:01 | 1.045 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 20:31:00 | 0.309 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 19:30:19 | 1.342 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 19:30:18 | 1.184 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 19:30:13 | 4.597 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 19:30:08 | 4.540 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 19:30:07 | 0.746 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 19:30:07 | 0.203 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 18:37:10 | 1.173 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 18:37:08 | 1.183 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 18:37:04 | 4.162 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 18:36:59 | 5.407 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 18:36:58 | 1.043 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 18:36:57 | 0.201 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 17:33:05 | 1.532 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 17:33:04 | 1.374 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 17:33:00 | 4.327 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 17:32:55 | 4.411 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 17:32:54 | 0.190 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 17:32:54 | 0.752 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 16:32:59 | 1.492 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 16:32:58 | 1.213 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 16:32:51 | 6.368 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 16:32:48 | 3.482 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 16:32:47 | 0.745 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 16:32:47 | 0.215 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 15:31:13 | 2.255 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 15:31:12 | 1.351 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 15:31:08 | 4.591 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 15:31:04 | 3.370 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 15:31:03 | 0.829 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 15:31:03 | 0.278 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 14:32:33 | 1.661 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 14:32:31 | 2.207 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 14:32:26 | 5.083 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 14:32:22 | 3.398 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 14:32:21 | 0.919 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 14:32:21 | 0.189 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 13:35:14 | 1.485 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 13:35:13 | 1.143 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 13:35:06 | 6.355 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 13:35:03 | 3.012 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 13:35:03 | 0.692 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 13:35:02 | 0.252 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 12:37:09 | 1.226 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 12:37:08 | 1.251 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 12:37:07 | 1.162 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 12:36:58 | 9.165 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 12:36:57 | 0.789 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 12:36:57 | 0.196 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 11:30:17 | 1.383 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 11:30:16 | 1.239 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 11:30:09 | 6.225 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 11:30:05 | 4.064 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 11:30:05 | 0.723 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 11:30:04 | 0.196 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 10:37:09 | 1.218 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 10:37:08 | 1.239 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 10:37:03 | 4.592 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 10:36:58 | 4.965 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 10:36:57 | 0.791 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 10:36:57 | 0.305 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 09:33:50 | 2.052 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 09:33:49 | 1.586 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 09:33:44 | 4.674 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 09:33:41 | 2.744 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 09:33:40 | 0.902 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 09:33:40 | 0.231 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 08:32:21 | 1.132 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 08:32:19 | 1.337 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 08:32:12 | 6.702 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 08:32:08 | 4.545 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 08:32:07 | 0.755 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 08:32:07 | 0.203 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 07:32:35 | 1.720 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 07:32:33 | 2.167 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 07:32:29 | 3.209 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 07:32:26 | 3.707 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 07:32:25 | 1.122 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 07:32:24 | 0.352 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 06:36:08 | 1.124 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 06:36:07 | 1.364 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 06:36:03 | 4.211 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 06:36:00 | 2.939 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 06:35:59 | 0.218 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 06:35:59 | 0.748 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 05:33:10 | 1.490 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 05:33:09 | 1.327 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 05:33:05 | 3.828 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 05:33:02 | 2.629 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 05:33:01 | 0.952 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 05:33:01 | 0.246 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 04:31:36 | 1.218 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 04:31:35 | 1.486 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 04:31:31 | 4.351 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 04:31:27 | 3.605 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 04:31:26 | 0.800 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 04:31:26 | 0.202 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 03:32:02 | 1.061 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 03:32:00 | 1.863 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 03:31:56 | 4.188 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 03:31:53 | 3.314 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 03:31:52 | 0.766 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 03:31:52 | 0.237 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 02:31:03 | 1.332 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 02:31:01 | 1.291 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 02:30:57 | 4.308 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 02:30:53 | 3.993 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 02:30:52 | 0.219 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 02:30:52 | 0.754 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 01:35:39 | 1.740 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 01:35:37 | 1.180 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 01:35:36 | 1.579 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 01:35:27 | 8.718 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 01:35:26 | 1.111 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 01:35:26 | 0.202 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-13 00:30:49 | 1.335 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-13 00:30:48 | 1.249 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-13 00:30:42 | 5.372 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-13 00:30:39 | 2.920 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-13 00:30:38 | 0.863 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-13 00:30:38 | 0.198 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 23:36:33 | 1.096 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 23:36:32 | 1.521 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 23:36:26 | 5.692 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 23:36:23 | 2.996 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 23:36:22 | 0.742 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 23:36:22 | 0.209 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 22:36:35 | 2.115 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 22:36:33 | 1.761 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 22:36:28 | 5.065 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 22:36:23 | 4.646 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 22:36:22 | 0.769 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 22:36:22 | 0.193 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 21:30:23 | 1.566 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 21:30:21 | 1.783 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 21:30:15 | 5.281 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 21:30:12 | 3.627 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 21:30:11 | 0.978 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 21:30:11 | 0.304 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 20:30:54 | 1.065 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 20:30:53 | 1.119 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 20:30:47 | 5.832 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 20:30:42 | 4.934 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 20:30:41 | 0.836 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 20:30:41 | 0.191 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 19:32:42 | 1.643 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 19:32:40 | 1.739 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 19:32:36 | 4.517 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 19:32:32 | 3.354 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 19:32:31 | 0.440 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 19:32:31 | 1.066 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 18:30:18 | 2.174 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 18:30:16 | 1.699 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 18:30:10 | 6.136 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 18:30:06 | 3.850 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 18:30:05 | 0.822 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 18:30:05 | 0.493 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 17:30:45 | 1.899 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 17:30:43 | 2.113 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 17:30:39 | 4.679 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 17:30:35 | 3.232 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 17:30:34 | 1.143 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 17:30:34 | 0.277 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 16:34:18 | 2.000 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 16:34:16 | 1.748 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 16:34:15 | 1.853 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 16:34:06 | 8.928 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 16:34:05 | 0.960 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 16:34:05 | 0.200 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 15:31:36 | 2.402 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 15:31:33 | 2.490 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 15:31:29 | 4.379 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 15:31:25 | 4.128 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 15:31:24 | 0.281 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 15:31:24 | 0.786 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 14:36:35 | 1.314 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 14:36:33 | 1.375 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 14:36:28 | 5.888 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 14:36:23 | 4.492 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 14:36:22 | 0.872 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 14:36:22 | 0.280 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 13:31:45 | 1.263 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 13:31:43 | 1.668 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 13:31:37 | 6.228 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 13:31:33 | 4.045 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 13:31:32 | 0.739 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 13:31:32 | 0.201 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 12:34:36 | 1.244 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 12:34:34 | 1.375 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 12:34:32 | 2.665 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 12:34:24 | 7.846 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 12:34:22 | 1.707 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 12:34:22 | 0.441 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 11:32:15 | 2.497 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 11:32:12 | 2.475 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 11:32:11 | 1.367 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 11:32:01 | 10.361 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 11:32:00 | 0.779 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 11:32:00 | 0.325 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 10:36:38 | 1.721 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 10:36:36 | 1.626 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 10:36:28 | 7.867 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 10:36:25 | 3.282 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 10:36:23 | 1.525 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 10:36:23 | 0.416 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 09:36:38 | 4.056 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 09:36:35 | 2.678 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 09:36:29 | 5.533 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 09:36:24 | 5.136 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 09:36:23 | 0.897 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 09:36:23 | 0.283 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 08:30:27 | 1.110 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 08:30:26 | 1.365 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 08:30:20 | 5.842 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 08:30:16 | 3.892 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 08:30:15 | 0.228 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 08:30:15 | 0.988 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 07:36:37 | 1.547 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 07:36:35 | 1.386 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 07:36:28 | 7.334 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 07:36:24 | 3.682 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 07:36:23 | 1.352 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 07:36:23 | 0.253 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 06:34:56 | 1.210 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 06:34:55 | 1.340 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 06:34:51 | 3.781 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 06:34:48 | 3.151 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 06:34:47 | 0.898 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 06:34:47 | 0.191 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 05:30:21 | 1.346 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 05:30:20 | 1.369 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 05:30:16 | 3.633 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 05:30:14 | 2.358 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 05:30:13 | 0.739 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 05:30:06 | 6.870 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 04:35:03 | 1.608 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 04:35:02 | 1.678 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 04:34:57 | 5.027 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 04:34:54 | 3.107 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 04:34:53 | 0.270 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 04:34:53 | 0.745 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 03:36:08 | 2.804 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 03:36:06 | 2.632 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 03:36:03 | 2.582 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 03:35:59 | 4.117 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 03:35:58 | 1.301 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 03:35:57 | 0.368 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 02:33:28 | 1.060 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 02:33:27 | 1.174 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 02:33:23 | 3.865 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 02:33:19 | 3.842 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 02:33:18 | 0.839 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 02:33:18 | 0.219 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 01:33:43 | 1.725 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 01:33:41 | 2.221 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 01:33:36 | 5.499 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 01:33:33 | 3.252 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 01:33:31 | 1.349 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 01:33:31 | 0.232 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-12 00:36:07 | 2.747 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-12 00:36:05 | 1.247 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-12 00:35:59 | 5.986 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-12 00:35:57 | 2.402 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-12 00:35:56 | 0.727 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-12 00:35:56 | 0.256 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 23:36:08 | 1.156 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 23:36:07 | 1.408 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 23:36:01 | 5.798 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 23:35:57 | 3.823 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 23:35:57 | 0.738 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 23:35:56 | 0.211 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 22:32:58 | 1.259 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 22:32:57 | 1.242 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 22:32:50 | 7.064 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 22:32:47 | 2.905 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 22:32:46 | 0.852 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 22:32:46 | 0.286 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 21:30:21 | 1.362 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 21:30:20 | 1.351 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 21:30:16 | 3.500 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 21:30:13 | 3.140 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 21:30:12 | 0.236 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 21:30:12 | 0.756 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 20:36:09 | 1.146 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 20:36:08 | 1.311 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 20:36:00 | 7.997 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 20:35:57 | 3.228 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 20:35:56 | 0.717 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 20:35:56 | 0.195 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 19:30:27 | 1.567 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 19:30:26 | 1.575 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 19:30:19 | 6.348 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 19:30:16 | 3.185 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 19:30:15 | 0.782 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 19:30:15 | 0.326 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 18:36:11 | 1.088 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 18:36:10 | 1.790 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 18:36:02 | 7.680 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 18:35:58 | 3.902 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 18:35:57 | 0.772 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 18:35:57 | 0.208 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 17:30:16 | 2.297 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 17:30:15 | 1.520 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 17:30:10 | 5.226 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 17:30:05 | 4.909 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 17:30:04 | 0.282 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 17:30:04 | 0.778 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 16:31:12 | 1.539 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 16:31:10 | 1.295 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 16:31:05 | 5.845 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 16:31:01 | 3.019 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 16:31:00 | 0.822 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 16:31:00 | 0.223 |
|
|
|
| 2024/10/11 (16:22) | V_STOCK_PP_L | 2024-10-11 16:25:26 | 16.099 |
|
|
|
| 2024/10/11 (16:07) | V_STOCK_PP_L | 2024-10-11 16:10:19 | 15.620 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 15:31:18 | 1.174 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 15:31:17 | 1.450 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 15:31:12 | 4.508 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 15:31:07 | 4.783 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 15:31:07 | 0.830 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 15:31:06 | 0.193 |
|
|
|
| 2024/10/11 (15:07) | V_STOCK_PP_L | 2024-10-11 15:11:12 | 17.782 |
|
|
|
| 2024/10/11 (15:02) | V_STOCK_PP_L | 2024-10-11 15:05:39 | 16.245 |
|
|
|
| 2024/10/11 (14:42) | V_STOCK_PP_L | 2024-10-11 14:44:58 | 17.916 |
|
|
|
| 2024/10/11 (14:37) | V_STOCK_PP_L | 2024-10-11 14:40:49 | 14.988 |
|
|
|
| 2024/10/11 (14:32) | V_STOCK_PP_L | 2024-10-11 14:34:48 | 24.972 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 14:30:18 | 1.111 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 14:30:16 | 1.837 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 14:30:11 | 5.126 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 14:30:08 | 3.586 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 14:30:07 | 0.324 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 14:30:07 | 0.841 |
|
|
|
| 2024/10/11 (14:12) | V_STOCK_PP_L | 2024-10-11 14:15:58 | 15.226 |
|
|
|
| 2024/10/11 (14:07) | V_STOCK_PP_L | 2024-10-11 14:10:46 | 17.652 |
|
|
|
| 2024/10/11 (13:37) | V_STOCK_PP_L | 2024-10-11 13:39:51 | 20.846 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 13:30:21 | 1.517 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 13:30:19 | 2.090 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 13:30:14 | 5.551 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 13:30:10 | 3.241 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 13:30:09 | 0.326 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 13:30:09 | 1.046 |
|
|
|
| 2024/10/11 (13:07) | V_STOCK_PP_L | 2024-10-11 13:11:09 | 16.613 |
|
|
|
| 2024/10/11 (13:02) | V_STOCK_PP_L | 2024-10-11 13:03:15 | 20.602 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 12:31:10 | 1.390 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 12:31:08 | 1.436 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 12:31:01 | 6.966 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 12:30:58 | 0.755 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 12:30:58 | 2.706 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 12:30:57 | 0.252 |
|
|
|
| 2024/10/11 (11:37) | V_STOCK_PP_L | 2024-10-11 11:39:51 | 17.657 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 11:30:21 | 1.118 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 11:30:19 | 1.853 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 11:30:15 | 4.261 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 11:30:10 | 5.150 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 11:30:09 | 1.109 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 11:30:08 | 0.314 |
|
|
|
| 2024/10/11 (10:57) | V_STOCK_PP_L | 2024-10-11 10:59:48 | 19.117 |
|
|
|
| 2024/10/11 (10:52) | V_STOCK_PP_L | 2024-10-11 10:55:14 | 18.364 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 10:30:12 | 1.881 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 10:30:11 | 1.352 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 10:30:07 | 4.084 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 10:30:03 | 3.491 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 10:30:03 | 0.737 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 10:30:02 | 0.216 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 09:30:36 | 2.274 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 09:30:34 | 2.045 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 09:30:29 | 4.874 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 09:30:25 | 3.616 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 09:30:25 | 0.808 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 09:30:24 | 0.266 |
|
|
|
| 2024/10/11 (09:17) | V_STOCK_PP_L | 2024-10-11 09:20:42 | 18.525 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 08:30:14 | 1.164 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 08:30:12 | 2.336 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 08:30:07 | 5.289 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 08:30:03 | 3.552 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 08:30:02 | 1.265 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 08:30:01 | 0.439 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 07:32:14 | 1.680 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 07:32:13 | 1.241 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 07:32:07 | 5.272 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 07:32:05 | 2.501 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 07:32:04 | 0.733 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 07:32:04 | 0.249 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 06:31:13 | 1.110 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 06:31:12 | 1.282 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 06:31:06 | 5.714 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 06:31:03 | 3.319 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 06:31:02 | 0.190 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 06:31:02 | 0.743 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 05:36:09 | 1.252 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 05:36:07 | 1.279 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 05:36:03 | 4.052 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 05:35:59 | 3.869 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 05:35:59 | 0.866 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 05:35:58 | 0.209 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 04:31:45 | 1.056 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 04:31:43 | 2.024 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 04:31:39 | 3.358 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 04:31:36 | 3.426 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 04:31:35 | 0.926 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 04:31:35 | 0.198 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 03:33:19 | 1.633 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 03:33:16 | 3.093 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 03:33:14 | 1.913 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 03:33:08 | 5.587 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 03:33:07 | 0.739 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 03:33:07 | 0.191 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 02:32:11 | 1.251 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 02:32:09 | 1.489 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 02:32:08 | 1.362 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 02:31:58 | 9.592 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 02:31:57 | 1.070 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 02:31:57 | 0.223 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 01:33:06 | 1.611 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 01:33:04 | 1.387 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 01:32:56 | 8.000 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 01:32:54 | 2.605 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 01:32:53 | 0.706 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 01:32:53 | 0.208 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-11 00:34:45 | 1.146 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-11 00:34:44 | 1.212 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-11 00:34:36 | 7.194 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-11 00:34:33 | 3.619 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-11 00:34:32 | 0.830 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-11 00:34:32 | 0.200 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 23:34:41 | 1.081 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 23:34:40 | 1.335 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 23:34:34 | 5.148 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 23:34:30 | 4.299 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 23:34:29 | 0.332 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 23:34:29 | 0.814 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 22:31:41 | 1.987 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 22:31:39 | 1.868 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 22:31:35 | 4.041 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 22:31:28 | 6.881 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 22:31:27 | 1.036 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 22:31:26 | 0.210 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 21:34:42 | 2.342 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 21:34:40 | 1.225 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 21:34:39 | 1.280 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 21:34:31 | 8.546 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 21:34:30 | 0.865 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 21:34:29 | 0.222 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 20:33:08 | 1.789 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 20:33:07 | 1.717 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 20:33:00 | 6.489 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 20:32:56 | 3.761 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 20:32:55 | 1.042 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 20:32:55 | 0.218 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 19:30:55 | 1.610 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 19:30:54 | 1.233 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 19:30:49 | 4.892 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 19:30:42 | 7.654 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 19:30:41 | 0.196 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 19:30:41 | 0.782 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 18:34:40 | 1.416 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 18:34:39 | 1.313 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 18:34:35 | 4.377 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 18:34:31 | 3.734 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 18:34:30 | 1.531 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 18:34:29 | 0.265 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 17:34:41 | 1.147 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 17:34:38 | 2.408 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 17:34:34 | 4.550 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 17:34:31 | 3.202 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 17:34:30 | 0.777 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 17:34:30 | 0.215 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 16:32:12 | 1.258 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 16:32:11 | 1.232 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 16:32:07 | 4.037 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 16:32:04 | 2.765 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 16:32:01 | 2.878 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 16:32:01 | 0.260 |
|
|
|
| 2024/10/10 (16:07) | V_STOCK_PP_L | 2024-10-10 16:09:57 | 18.581 |
|
|
|
| 2024/10/10 (16:02) | V_STOCK_PP_L | 2024-10-10 16:04:47 | 17.257 |
|
|
|
| 2024/10/10 (15:37) | V_STOCK_PP_L | 2024-10-10 15:44:30 | 18.531 |
|
|
|
| 2024/10/10 (15:32) | V_STOCK_PP_L | 2024-10-10 15:35:38 | 17.017 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 15:31:22 | 1.741 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 15:31:21 | 1.489 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 15:31:17 | 3.749 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 15:31:12 | 5.064 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 15:31:11 | 0.803 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 15:31:11 | 0.363 |
|
|
|
| 2024/10/10 (15:27) | V_STOCK_PP_L | 2024-10-10 15:30:55 | 15.577 |
|
|
|
| 2024/10/10 (14:47) | V_STOCK_PP_L | 2024-10-10 14:50:04 | 17.410 |
|
|
|
| 2024/10/10 (14:37) | V_STOCK_PP_L | 2024-10-10 14:40:05 | 19.765 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 14:30:57 | 2.536 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 14:30:55 | 1.502 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 14:30:53 | 2.036 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 14:30:42 | 11.448 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 14:30:41 | 0.975 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 14:30:41 | 0.224 |
|
|
|
| 2024/10/10 (14:27) | V_STOCK_PP_L | 2024-10-10 14:30:15 | 25.570 |
|
|
|
| 2024/10/10 (14:17) | V_STOCK_PP_L | 2024-10-10 14:20:25 | 16.455 |
|
|
|
| 2024/10/10 (14:02) | V_STOCK_PP_L | 2024-10-10 14:04:47 | 17.590 |
|
|
|
| 2024/10/10 (13:57) | V_STOCK_PP_L | 2024-10-10 13:59:32 | 18.613 |
|
|
|
| 2024/10/10 (13:37) | V_STOCK_PP_L | 2024-10-10 13:48:01 | 19.048 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 13:30:23 | 1.632 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 13:30:22 | 1.305 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 13:30:15 | 6.151 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 13:30:11 | 4.339 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 13:30:10 | 1.074 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 13:30:09 | 0.331 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 12:31:50 | 2.205 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 12:31:49 | 1.241 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 12:31:44 | 5.592 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 12:31:39 | 4.844 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 12:31:38 | 0.960 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 12:31:37 | 0.367 |
|
|
|
| 2024/10/10 (12:27) | V_STOCK_PP_L | 2024-10-10 12:31:09 | 28.817 |
|
|
|
| 2024/10/10 (12:17) | V_STOCK_PP_L | 2024-10-10 12:19:50 | 19.709 |
|
|
|
| 2024/10/10 (12:12) | V_STOCK_PP_L | 2024-10-10 12:14:48 | 17.580 |
|
|
|
| 2024/10/10 (11:57) | V_STOCK_PP_L | 2024-10-10 12:04:29 | 19.798 |
|
|
|
| 2024/10/10 (11:42) | V_STOCK_PP_L | 2024-10-10 11:44:47 | 21.549 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 11:31:09 | 2.215 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 11:31:08 | 1.286 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 11:31:04 | 4.410 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 11:30:59 | 5.118 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 11:30:58 | 0.946 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 11:30:58 | 0.197 |
|
|
|
| 2024/10/10 (11:17) | V_STOCK_PP_L | 2024-10-10 11:20:07 | 18.590 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 10:32:44 | 1.946 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 10:32:42 | 2.017 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 10:32:37 | 4.925 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 10:32:33 | 4.760 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 10:32:32 | 0.818 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 10:32:31 | 0.224 |
|
|
|
| 2024/10/10 (10:27) | V_STOCK_PP_L | 2024-10-10 10:32:07 | 24.089 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 09:30:30 | 1.275 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 09:30:29 | 1.253 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 09:30:26 | 2.555 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 09:30:21 | 5.016 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 09:30:20 | 1.025 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 09:30:20 | 0.449 |
|
|
|
| 2024/10/10 (09:27) | V_STOCK_PP_L | 2024-10-10 09:29:54 | 18.023 |
|
|
|
| 2024/10/10 (09:02) | V_STOCK_PP_L | 2024-10-10 09:04:49 | 16.118 |
|
|
|
| 2024/10/10 (08:47) | V_STOCK_PP_L | 2024-10-10 08:49:47 | 16.014 |
|
|
|
| 2024/10/10 (08:37) | V_STOCK_PP_L | 2024-10-10 08:44:29 | 16.304 |
|
|
|
| 2024/10/10 (08:32) | V_STOCK_PP_L | 2024-10-10 08:34:49 | 17.983 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 08:30:45 | 1.661 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 08:30:43 | 1.469 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 08:30:38 | 5.185 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 08:30:34 | 4.310 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 08:30:33 | 0.935 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 08:30:32 | 0.323 |
|
|
|
| 2024/10/10 (08:27) | V_STOCK_PP_L | 2024-10-10 08:30:15 | 17.211 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 07:31:41 | 1.705 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 07:31:39 | 1.373 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 07:31:37 | 2.228 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 07:31:31 | 5.885 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 07:31:30 | 1.349 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 07:31:29 | 0.217 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 06:31:41 | 0.998 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 06:31:40 | 1.134 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 06:31:37 | 2.995 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 06:31:33 | 4.560 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 06:31:32 | 0.937 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 06:31:32 | 0.196 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 05:34:16 | 1.107 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 05:34:15 | 1.169 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 05:34:10 | 4.737 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 05:34:07 | 2.908 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 05:34:06 | 0.191 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 05:34:06 | 0.714 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 04:34:39 | 1.478 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 04:34:37 | 1.174 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 04:34:33 | 4.550 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 04:34:30 | 2.781 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 04:34:29 | 0.776 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 04:34:29 | 0.272 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 03:30:21 | 1.045 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 03:30:19 | 1.270 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 03:30:15 | 4.583 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 03:30:12 | 3.030 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 03:30:11 | 0.748 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 03:30:11 | 0.214 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 02:33:12 | 2.152 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 02:33:11 | 1.335 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 02:33:10 | 1.169 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 02:33:03 | 6.618 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 02:33:02 | 0.994 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 02:33:02 | 0.311 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 01:32:52 | 1.478 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 01:32:51 | 1.444 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 01:32:49 | 1.920 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 01:32:42 | 7.109 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 01:32:41 | 0.190 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 01:32:41 | 0.768 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-10 00:30:30 | 1.620 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-10 00:30:28 | 2.039 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-10 00:30:26 | 1.842 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-10 00:30:19 | 5.793 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-10 00:30:18 | 0.962 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-10 00:30:18 | 0.237 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 23:32:56 | 1.758 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 23:32:55 | 1.156 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 23:32:49 | 5.417 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 23:32:47 | 2.740 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 23:32:46 | 0.730 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 23:32:46 | 0.293 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 22:36:39 | 1.507 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 22:36:37 | 1.683 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 22:36:32 | 5.450 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 22:36:29 | 2.730 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 22:36:28 | 0.789 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 22:36:28 | 0.185 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 21:30:30 | 1.765 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 21:30:29 | 1.394 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 21:30:24 | 4.913 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 21:30:20 | 4.290 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 21:30:19 | 0.952 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 21:30:18 | 0.296 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 20:35:14 | 1.074 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 20:35:13 | 1.191 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 20:35:09 | 4.186 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 20:35:02 | 6.576 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 20:35:01 | 1.301 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 20:35:01 | 0.216 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 19:33:36 | 1.282 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 19:33:35 | 1.469 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 19:33:32 | 2.832 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 19:33:24 | 7.524 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 19:33:23 | 1.605 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 19:33:23 | 0.254 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 18:30:34 | 1.237 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 18:30:32 | 1.835 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 18:30:27 | 5.473 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 18:30:23 | 3.470 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 18:30:22 | 0.249 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 18:30:22 | 1.019 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 17:30:42 | 1.355 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 17:30:41 | 1.279 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 17:30:37 | 4.190 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 17:30:32 | 4.979 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 17:30:30 | 1.207 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 17:30:30 | 0.205 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 16:31:32 | 2.094 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 16:31:31 | 1.478 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 16:31:25 | 5.694 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 16:31:21 | 4.326 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 16:31:20 | 0.756 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 16:31:20 | 0.221 |
|
|
|
| 2024/10/09 (15:47) | V_STOCK_PP_L | 2024-10-09 15:53:35 | 21.221 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 15:31:19 | 1.052 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 15:31:18 | 1.095 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 15:31:14 | 4.558 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 15:31:11 | 3.031 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 15:31:10 | 0.686 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 15:31:10 | 0.228 |
|
|
|
| 2024/10/09 (15:27) | V_STOCK_PP_L | 2024-10-09 15:30:53 | 16.353 |
|
|
|
| 2024/10/09 (14:37) | V_STOCK_PP_L | 2024-10-09 14:46:17 | 18.184 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 14:33:29 | 1.012 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 14:33:28 | 1.693 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 14:33:24 | 3.382 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 14:33:20 | 3.940 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 14:33:20 | 0.888 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 14:33:19 | 0.227 |
|
|
|
| 2024/10/09 (14:27) | V_STOCK_PP_L | 2024-10-09 14:33:04 | 15.049 |
|
|
|
| 2024/10/09 (14:12) | V_STOCK_PP_L | 2024-10-09 14:12:38 | 18.916 |
|
|
|
| 2024/10/09 (13:47) | V_STOCK_PP_L | 2024-10-09 13:50:28 | 19.567 |
|
|
|
| 2024/10/09 (13:37) | V_STOCK_PP_L | 2024-10-09 13:40:23 | 15.435 |
|
|
|
| 2024/10/09 (13:32) | V_STOCK_PP_L | 2024-10-09 13:34:49 | 18.719 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 13:30:14 | 2.140 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 13:30:13 | 1.766 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 13:30:06 | 6.329 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 13:30:02 | 3.932 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 13:30:01 | 1.407 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 13:30:01 | 0.302 |
|
|
|
| 2024/10/09 (12:42) | V_STOCK_PP_L | 2024-10-09 12:50:38 | 17.815 | 2024/10/09 (12:42) | V_STOCK_PP_L | 2024-10-09 12:46:50 | 19.583 |
|
|
|
| 2024/10/09 (12:37) | V_STOCK_PP_L | 2024-10-09 12:40:40 | 21.634 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 12:33:30 | 1.607 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 12:33:28 | 1.844 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 12:33:26 | 2.171 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 12:33:21 | 5.371 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 12:33:19 | 1.409 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 12:33:19 | 0.350 |
|
|
|
| 2024/10/09 (12:17) | V_STOCK_PP_L | 2024-10-09 12:21:32 | 16.503 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 11:31:56 | 4.058 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 11:31:51 | 4.818 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 11:31:45 | 6.172 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 11:31:42 | 2.810 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 11:31:41 | 0.807 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 11:31:41 | 0.216 |
|
|
|
| 2024/10/09 (11:22) | V_STOCK_PP_L | 2024-10-09 11:31:22 | 19.315 | 2024/10/09 (11:22) | V_STOCK_PP_L | 2024-10-09 11:26:50 | 16.912 |
|
|
|
| 2024/10/09 (11:12) | V_STOCK_PP_L | 2024-10-09 11:16:45 | 18.889 |
|
|
|
| 2024/10/09 (11:02) | V_STOCK_PP_L | 2024-10-09 11:04:54 | 16.604 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 10:30:14 | 1.109 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 10:30:13 | 1.550 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 10:30:07 | 5.534 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 10:30:05 | 2.833 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 10:30:04 | 0.756 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 10:30:04 | 0.206 |
|
|
|
| 2024/10/09 (10:22) | V_STOCK_PP_L | 2024-10-09 10:26:04 | 18.478 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 09:31:09 | 1.376 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 09:31:08 | 1.272 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 09:31:05 | 3.252 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 09:31:00 | 4.315 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 09:31:00 | 0.770 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 09:31:00 | 0.205 |
|
|
|
| 2024/10/09 (09:07) | V_STOCK_PP_L | 2024-10-09 09:16:51 | 15.800 | 2024/10/09 (09:07) | V_STOCK_PP_L | 2024-10-09 09:11:52 | 16.241 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 08:30:15 | 1.220 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 08:30:13 | 1.407 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 08:30:09 | 4.128 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 08:30:05 | 3.830 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 08:30:04 | 1.363 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 08:30:04 | 0.235 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 07:36:27 | 1.030 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 07:36:25 | 1.360 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 07:36:20 | 5.043 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 07:36:17 | 3.362 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 07:36:16 | 0.723 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 07:36:16 | 0.207 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 06:32:37 | 1.146 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 06:32:35 | 1.182 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 06:32:32 | 3.633 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 06:32:29 | 2.876 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 06:32:28 | 0.726 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 06:32:28 | 0.279 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 05:30:32 | 0.943 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 05:30:31 | 1.249 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 05:30:27 | 4.519 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 05:30:24 | 2.604 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 05:30:22 | 2.343 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 05:30:21 | 0.211 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 04:31:47 | 1.514 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 04:31:45 | 1.308 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 04:31:42 | 3.683 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 04:31:39 | 2.262 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 04:31:39 | 0.713 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 04:31:39 | 0.211 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 03:30:34 | 1.015 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 03:30:33 | 1.093 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 03:30:29 | 3.626 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 03:30:27 | 2.314 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 03:30:26 | 0.712 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 03:30:26 | 0.190 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 02:31:51 | 1.478 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 02:31:50 | 1.180 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 02:31:47 | 2.646 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 02:31:43 | 3.650 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 02:31:42 | 0.192 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 02:31:42 | 0.796 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 01:30:42 | 1.600 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 01:30:40 | 1.881 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 01:30:35 | 5.183 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 01:30:32 | 2.982 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 01:30:31 | 1.092 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 01:30:31 | 0.302 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-09 00:30:37 | 1.750 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-09 00:30:35 | 2.243 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-09 00:30:29 | 5.568 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-09 00:30:26 | 2.956 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-09 00:30:25 | 1.092 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-09 00:30:25 | 0.237 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 23:31:09 | 1.951 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 23:31:08 | 1.399 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 23:31:02 | 5.938 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 23:30:59 | 2.896 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 23:30:58 | 0.200 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 23:30:58 | 0.742 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 22:32:17 | 1.582 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 22:32:15 | 1.765 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 22:32:09 | 6.495 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 22:32:03 | 5.190 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 22:32:02 | 1.067 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 22:32:02 | 0.320 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 21:35:01 | 1.932 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 21:34:59 | 1.548 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 21:34:54 | 5.463 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 21:34:51 | 2.677 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 21:34:50 | 1.200 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 21:34:50 | 0.204 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 20:33:57 | 2.210 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 20:33:56 | 1.267 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 20:33:51 | 5.203 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 20:33:45 | 5.930 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 20:33:44 | 0.827 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 20:33:44 | 0.195 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 19:30:40 | 1.272 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 19:30:39 | 1.756 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 19:30:34 | 4.395 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 19:30:31 | 3.245 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 19:30:30 | 0.214 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 19:30:30 | 0.728 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 18:31:48 | 1.310 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 18:31:47 | 1.796 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 18:31:39 | 7.953 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 18:31:34 | 4.396 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 18:31:33 | 0.231 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 18:31:33 | 0.918 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 17:35:02 | 1.315 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 17:35:00 | 1.699 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 17:34:56 | 3.860 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 17:34:52 | 3.217 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 17:34:51 | 0.715 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 17:34:51 | 0.205 |
|
|
|
| 2024/10/08 (16:57) | V_STOCK_PP_L | 2024-10-08 17:00:15 | 17.828 |
|
|
|
| 2024/10/08 (16:42) | V_STOCK_PP_L | 2024-10-08 16:43:57 | 21.263 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 16:31:56 | 1.842 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 16:31:55 | 1.359 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 16:31:51 | 3.592 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 16:31:44 | 7.041 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 16:31:43 | 0.215 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 16:31:43 | 1.068 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 15:32:05 | 2.207 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 15:32:04 | 1.510 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 15:31:58 | 5.587 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 15:31:54 | 4.074 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 15:31:53 | 0.270 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 15:31:53 | 0.913 |
|
|
|
| 2024/10/08 (15:27) | V_STOCK_PP_L | 2024-10-08 15:29:58 | 21.043 |
|
|
|
| 2024/10/08 (15:22) | V_STOCK_PP_L | 2024-10-08 15:24:50 | 17.191 |
|
|
|
| 2024/10/08 (14:57) | V_STOCK_PP_L | 2024-10-08 15:02:18 | 22.698 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 14:30:19 | 2.344 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 14:30:18 | 1.433 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 14:30:14 | 4.209 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 14:30:09 | 4.819 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 14:30:08 | 0.930 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 14:30:08 | 0.243 |
|
|
|
| 2024/10/08 (14:17) | V_STOCK_PP_L | 2024-10-08 14:21:12 | 16.975 |
|
|
|
| 2024/10/08 (13:42) | V_STOCK_PP_L | 2024-10-08 13:44:46 | 18.581 |
|
|
|
| 2024/10/08 (13:37) | V_STOCK_PP_L | 2024-10-08 13:39:47 | 20.303 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 13:30:19 | 1.160 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 13:30:17 | 1.320 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 13:30:12 | 4.996 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 13:30:07 | 5.273 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 13:30:06 | 0.947 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 13:30:06 | 0.196 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 12:33:07 | 2.135 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 12:33:05 | 1.559 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 12:32:59 | 5.736 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 12:32:56 | 3.464 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 12:32:55 | 0.834 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 12:32:55 | 0.280 |
|
|
|
| 2024/10/08 (12:22) | V_STOCK_PP_L | 2024-10-08 12:24:50 | 17.054 |
|
|
|
| 2024/10/08 (12:12) | V_STOCK_PP_L | 2024-10-08 12:14:49 | 14.853 |
|
|
|
| 2024/10/08 (12:07) | V_STOCK_PP_L | 2024-10-08 12:11:09 | 16.032 |
|
|
|
| 2024/10/08 (12:02) | V_STOCK_PP_L | 2024-10-08 12:04:50 | 18.578 |
|
|
|
| 2024/10/08 (11:52) | V_STOCK_PP_L | 2024-10-08 11:52:27 | 19.652 |
|
|
|
| 2024/10/08 (11:32) | V_STOCK_PP_L | 2024-10-08 11:34:51 | 17.554 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 11:31:41 | 1.543 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 11:31:39 | 1.712 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 11:31:33 | 6.068 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 11:31:28 | 4.595 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 11:31:27 | 0.834 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 11:31:27 | 0.200 |
|
|
|
| 2024/10/08 (10:47) | V_STOCK_PP_L | 2024-10-08 10:51:28 | 18.539 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 10:30:15 | 1.508 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 10:30:14 | 1.152 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 10:30:09 | 4.431 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 10:30:03 | 5.983 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 10:30:02 | 1.214 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 10:30:01 | 0.437 |
|
|
|
| 2024/10/08 (10:22) | V_STOCK_PP_L | 2024-10-08 10:24:50 | 17.153 |
|
|
|
| 2024/10/08 (09:47) | V_STOCK_PP_L | 2024-10-08 09:54:51 | 20.869 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 09:31:56 | 1.087 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 09:31:55 | 1.105 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 09:31:49 | 6.275 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 09:31:45 | 3.223 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 09:31:44 | 1.275 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 09:31:44 | 0.296 |
|
|
|
| 2024/10/08 (08:32) | V_STOCK_PP_L | 2024-10-08 08:34:50 | 18.206 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 08:30:28 | 1.336 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 08:30:26 | 1.814 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 08:30:21 | 5.204 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 08:30:18 | 3.009 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 08:30:17 | 0.754 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 08:30:17 | 0.215 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 07:31:04 | 1.262 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 07:31:02 | 1.607 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 07:30:56 | 6.098 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 07:30:53 | 2.910 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 07:30:52 | 0.201 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 07:30:52 | 1.054 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 06:33:43 | 1.242 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 06:33:42 | 1.222 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 06:33:39 | 3.415 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 06:33:33 | 5.528 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 06:33:32 | 0.945 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 06:33:32 | 0.189 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 05:35:02 | 1.534 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 05:35:00 | 1.845 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 05:34:55 | 5.341 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 05:34:52 | 3.301 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 05:34:51 | 1.068 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 05:34:50 | 0.417 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 04:35:01 | 2.588 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 04:34:58 | 2.719 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 04:34:54 | 3.849 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 04:34:51 | 3.071 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 04:34:50 | 0.257 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 04:34:50 | 0.772 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 03:33:34 | 1.296 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 03:33:33 | 1.327 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 03:33:29 | 3.659 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 03:33:27 | 2.893 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 03:33:26 | 0.752 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 03:33:25 | 0.393 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 02:36:40 | 1.262 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 02:36:38 | 1.908 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 02:36:35 | 3.647 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 02:36:32 | 2.994 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 02:36:31 | 0.940 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 02:36:30 | 0.254 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 01:31:45 | 1.521 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 01:31:44 | 1.150 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 01:31:39 | 4.651 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 01:31:34 | 4.671 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 01:31:34 | 0.773 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 01:31:34 | 0.208 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-08 00:31:41 | 1.231 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-08 00:31:39 | 2.442 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-08 00:31:33 | 5.643 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-08 00:31:29 | 3.742 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-08 00:31:28 | 1.578 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-08 00:31:27 | 0.236 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 23:30:17 | 1.080 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 23:30:16 | 1.226 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 23:30:12 | 3.889 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 23:30:08 | 3.210 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 23:30:08 | 0.770 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 23:30:07 | 0.225 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 22:30:13 | 1.857 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 22:30:11 | 1.212 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 22:30:06 | 5.687 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 22:30:03 | 2.729 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 22:30:02 | 0.771 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 22:30:02 | 0.232 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 21:30:13 | 2.677 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 21:30:12 | 1.179 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 21:30:05 | 6.406 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 21:30:02 | 3.914 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 21:30:01 | 1.025 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 21:30:00 | 0.189 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 20:36:39 | 1.237 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 20:36:38 | 1.307 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 20:36:32 | 5.901 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 20:36:27 | 5.031 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 20:36:26 | 0.213 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 20:36:26 | 0.906 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 19:30:54 | 1.330 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 19:30:53 | 1.628 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 19:30:47 | 5.532 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 19:30:43 | 3.674 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 19:30:43 | 0.784 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 19:30:42 | 0.218 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 18:30:43 | 2.144 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 18:30:42 | 1.458 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 18:30:35 | 6.641 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 18:30:32 | 2.911 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 18:30:32 | 0.786 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 18:30:31 | 0.211 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 17:30:12 | 1.224 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 17:30:11 | 1.270 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 17:30:06 | 5.283 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 17:30:03 | 2.732 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 17:30:02 | 0.801 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 17:30:02 | 0.435 |
|
|
|
| 2024/10/07 (16:42) | V_STOCK_PP_L | 2024-10-07 16:42:59 | 17.986 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 16:30:13 | 1.255 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 16:30:12 | 1.258 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 16:30:07 | 5.195 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 16:30:03 | 3.626 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 16:30:02 | 1.206 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 16:30:01 | 0.510 |
|
|
|
| 2024/10/07 (16:07) | V_STOCK_PP_L | 2024-10-07 16:10:02 | 18.490 |
|
|
|
| 2024/10/07 (15:52) | V_STOCK_PP_L | 2024-10-07 15:54:47 | 20.986 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 15:30:45 | 1.343 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 15:30:44 | 1.398 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 15:30:39 | 5.018 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 15:30:34 | 4.846 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 15:30:33 | 0.218 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 15:30:33 | 0.826 |
|
|
|
| 2024/10/07 (15:27) | V_STOCK_PP_L | 2024-10-07 15:29:53 | 17.128 |
|
|
|
| 2024/10/07 (15:17) | V_STOCK_PP_L | 2024-10-07 15:20:08 | 14.984 |
|
|
|
| 2024/10/07 (15:07) | V_STOCK_PP_L | 2024-10-07 15:11:19 | 20.109 |
|
|
|
| 2024/10/07 (14:57) | V_STOCK_PP_L | 2024-10-07 15:00:06 | 14.250 |
|
|
|
| 2024/10/07 (14:32) | V_STOCK_PP_L | 2024-10-07 14:35:16 | 18.189 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 14:30:36 | 1.350 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 14:30:35 | 1.233 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 14:30:29 | 6.223 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 14:30:25 | 3.369 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 14:30:24 | 0.845 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 14:30:24 | 0.195 |
|
|
|
| 2024/10/07 (13:52) | V_STOCK_PP_L | 2024-10-07 13:55:06 | 20.060 |
|
|
|
| 2024/10/07 (13:42) | V_STOCK_PP_L | 2024-10-07 13:46:31 | 15.449 |
|
|
|
| 2024/10/07 (13:32) | V_STOCK_PP_L | 2024-10-07 13:40:21 | 21.488 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 13:30:49 | 1.756 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 13:30:47 | 1.338 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 13:30:41 | 6.386 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 13:30:37 | 3.605 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 13:30:36 | 0.370 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 13:30:36 | 1.004 |
|
|
|
| 2024/10/07 (13:27) | V_STOCK_PP_L | 2024-10-07 13:30:12 | 24.105 |
|
|
|
| 2024/10/07 (13:17) | V_STOCK_PP_L | 2024-10-07 13:21:07 | 17.549 |
|
|
|
| 2024/10/07 (13:12) | V_STOCK_PP_L | 2024-10-07 13:15:24 | 20.706 |
|
|
|
| 2024/10/07 (13:07) | V_STOCK_PP_L | 2024-10-07 13:09:50 | 26.294 |
|
|
|
| 2024/10/07 (13:02) | V_STOCK_PP_L | 2024-10-07 13:05:47 | 16.738 |
|
|
|
| 2024/10/07 (12:57) | V_STOCK_PP_L | 2024-10-07 12:59:49 | 25.129 |
|
|
|
| 2024/10/07 (12:52) | V_STOCK_PP_L | 2024-10-07 12:55:15 | 20.702 |
|
|
|
| 2024/10/07 (12:47) | V_STOCK_PP_L | 2024-10-07 12:50:10 | 25.194 |
|
|
|
| 2024/10/07 (12:42) | V_STOCK_PP_L | 2024-10-07 12:43:50 | 18.109 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 12:32:53 | 1.160 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 12:32:51 | 1.318 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 12:32:47 | 4.672 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 12:32:44 | 2.966 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 12:32:43 | 0.743 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 12:32:43 | 0.216 |
|
|
|
| 2024/10/07 (12:07) | V_STOCK_PP_L | 2024-10-07 12:09:49 | 20.402 |
|
|
|
| 2024/10/07 (11:57) | V_STOCK_PP_L | 2024-10-07 12:02:04 | 16.711 |
|
|
|
| 2024/10/07 (11:52) | V_STOCK_PP_L | 2024-10-07 11:56:31 | 17.218 |
|
|
|
| 2024/10/07 (11:37) | V_STOCK_PP_L | 2024-10-07 11:41:37 | 17.845 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 11:36:43 | 3.814 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 11:36:42 | 1.216 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 11:36:36 | 5.433 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 11:36:32 | 3.915 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 11:36:31 | 1.063 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 11:36:31 | 0.230 |
|
|
|
| 2024/10/07 (11:22) | V_STOCK_PP_L | 2024-10-07 11:22:52 | 16.601 |
|
|
|
| 2024/10/07 (11:07) | V_STOCK_PP_L | 2024-10-07 11:12:16 | 15.758 |
|
|
|
| 2024/10/07 (11:02) | V_STOCK_PP_L | 2024-10-07 11:06:17 | 16.572 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 10:30:32 | 1.405 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 10:30:31 | 1.324 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 10:30:29 | 1.410 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 10:30:21 | 7.851 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 10:30:20 | 0.954 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 10:30:20 | 0.215 |
|
|
|
| 2024/10/07 (10:17) | V_STOCK_PP_L | 2024-10-07 10:23:48 | 14.727 |
|
|
|
| 2024/10/07 (10:07) | V_STOCK_PP_L | 2024-10-07 10:10:51 | 15.172 |
|
|
|
| 2024/10/07 (10:02) | V_STOCK_PP_L | 2024-10-07 10:04:46 | 16.424 |
|
|
|
| 2024/10/07 (09:57) | V_STOCK_PP_L | 2024-10-07 09:59:49 | 20.920 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 09:30:13 | 1.459 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 09:30:12 | 1.451 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 09:30:08 | 4.124 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 09:30:05 | 3.329 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 09:30:04 | 1.010 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 09:30:03 | 0.395 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 08:31:13 | 1.429 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 08:31:12 | 1.222 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 08:31:07 | 4.847 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 08:31:03 | 0.746 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 08:31:03 | 3.209 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 08:31:02 | 0.214 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 07:30:11 | 1.649 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 07:30:09 | 2.047 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 07:30:06 | 2.978 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 07:30:02 | 3.657 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 07:30:01 | 0.900 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 07:30:01 | 0.420 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 06:30:22 | 1.081 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 06:30:20 | 1.263 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 06:30:16 | 4.655 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 06:30:13 | 3.049 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 06:30:12 | 0.722 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 06:30:12 | 0.211 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 05:31:58 | 1.310 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 05:31:56 | 1.214 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 05:31:52 | 4.400 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 05:31:49 | 2.984 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 05:31:48 | 0.758 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 05:31:48 | 0.192 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 04:34:43 | 1.343 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 04:34:42 | 1.443 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 04:34:38 | 3.952 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 04:34:33 | 4.268 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 04:34:32 | 1.084 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 04:34:32 | 0.291 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 03:30:13 | 1.064 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 03:30:12 | 1.107 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 03:30:08 | 3.812 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 03:30:05 | 2.869 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 03:30:05 | 0.746 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 03:30:04 | 0.299 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 02:31:20 | 1.155 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 02:31:18 | 1.399 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 02:31:15 | 2.966 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 02:31:12 | 3.131 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 02:31:11 | 1.034 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 02:31:11 | 0.299 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 01:35:00 | 1.485 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 01:34:59 | 1.247 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 01:34:55 | 4.508 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 01:34:52 | 2.682 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 01:34:51 | 0.724 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 01:34:51 | 0.201 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-07 00:34:14 | 1.593 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-07 00:34:13 | 1.372 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-07 00:34:07 | 5.877 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-07 00:34:02 | 4.265 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-07 00:34:01 | 0.925 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-07 00:34:01 | 0.501 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 23:31:48 | 1.124 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 23:31:46 | 1.842 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 23:31:40 | 5.663 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 23:31:36 | 3.903 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 23:31:35 | 1.051 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 23:31:35 | 0.193 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 22:35:04 | 1.123 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 22:35:01 | 2.168 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 22:34:56 | 5.058 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 22:34:52 | 4.076 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 22:34:51 | 0.746 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 22:34:51 | 0.243 |
|
|
|
| 2024/10/06 (22:07) | V_STOCK_PP_L | 2024-10-06 22:10:20 | 14.162 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 21:35:06 | 2.518 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 21:35:04 | 1.746 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 21:34:57 | 7.153 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 21:34:52 | 4.371 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 21:34:51 | 0.214 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 21:34:51 | 1.057 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 20:30:39 | 1.611 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 20:30:37 | 1.622 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 20:30:32 | 5.297 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 20:30:29 | 0.846 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 20:30:29 | 2.760 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 20:30:28 | 0.205 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 19:35:04 | 1.672 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 19:35:03 | 1.651 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 19:34:58 | 4.480 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 19:34:53 | 5.353 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 19:34:52 | 0.918 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 19:34:52 | 0.193 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 18:32:19 | 1.341 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 18:32:18 | 1.291 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 18:32:13 | 4.889 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 18:32:06 | 6.828 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 18:32:05 | 0.861 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 18:32:05 | 0.279 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 17:35:03 | 1.260 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 17:35:01 | 1.964 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 17:34:56 | 4.833 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 17:34:52 | 3.639 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 17:34:51 | 0.929 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 17:34:51 | 0.302 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 16:35:05 | 1.096 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 16:35:03 | 1.646 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 16:34:58 | 5.151 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 16:34:52 | 5.558 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 16:34:52 | 0.928 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 16:34:51 | 0.530 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 15:34:07 | 1.209 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 15:34:05 | 1.358 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 15:33:59 | 5.899 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 15:33:56 | 3.044 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 15:33:55 | 0.830 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 15:33:55 | 0.273 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 14:30:20 | 1.269 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 14:30:18 | 1.433 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 14:30:13 | 5.348 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 14:30:10 | 2.907 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 14:30:09 | 0.861 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 14:30:09 | 0.194 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 13:31:01 | 1.942 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 13:30:58 | 2.914 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 13:30:52 | 6.098 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 13:30:46 | 6.564 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 13:30:44 | 0.287 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 13:30:44 | 1.111 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 12:32:56 | 1.620 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 12:32:54 | 2.013 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 12:32:49 | 4.860 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 12:32:45 | 4.516 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 12:32:43 | 0.244 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 12:32:43 | 1.224 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 11:35:04 | 1.297 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 11:35:02 | 1.709 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 11:34:57 | 5.403 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 11:34:52 | 4.747 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 11:34:51 | 0.806 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 11:34:51 | 0.202 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 10:33:08 | 1.571 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 10:33:05 | 2.510 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 10:33:00 | 5.325 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 10:32:57 | 2.769 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 10:32:56 | 0.759 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 10:32:56 | 0.188 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 09:33:34 | 1.656 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 09:33:32 | 1.462 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 09:33:27 | 4.765 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 09:33:24 | 2.959 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 09:33:24 | 0.713 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 09:33:24 | 0.204 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 08:33:01 | 1.387 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 08:33:00 | 1.207 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 08:32:53 | 7.565 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 08:32:48 | 4.874 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 08:32:47 | 0.866 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 08:32:47 | 0.289 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 07:30:52 | 1.315 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 07:30:50 | 1.310 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 07:30:45 | 5.210 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 07:30:42 | 3.319 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 07:30:41 | 1.055 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 07:30:41 | 0.249 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 06:32:12 | 2.645 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 06:32:08 | 3.513 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 06:32:04 | 3.590 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 06:32:00 | 4.555 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 06:31:58 | 1.740 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 06:31:58 | 0.418 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 05:35:06 | 2.548 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 05:35:04 | 2.126 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 05:35:00 | 4.310 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 05:34:55 | 5.088 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 05:34:53 | 1.617 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 05:34:53 | 0.408 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 04:35:03 | 1.094 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 04:35:01 | 2.118 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 04:34:55 | 5.806 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 04:34:53 | 2.492 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 04:34:52 | 0.768 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 04:34:52 | 0.202 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 03:33:17 | 1.081 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 03:33:15 | 1.240 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 03:33:11 | 4.195 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 03:33:08 | 3.108 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 03:33:07 | 0.914 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 03:33:07 | 0.190 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 02:30:32 | 1.622 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 02:30:30 | 1.843 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 02:30:25 | 5.132 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 02:30:21 | 4.257 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 02:30:20 | 0.243 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 02:30:20 | 0.881 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 01:31:37 | 1.366 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 01:31:35 | 1.597 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 01:31:29 | 6.576 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 01:31:25 | 3.352 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 01:31:24 | 0.200 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 01:31:24 | 0.722 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-06 00:34:50 | 1.949 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-06 00:34:49 | 1.370 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-06 00:34:42 | 6.440 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-06 00:34:39 | 0.740 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-06 00:34:39 | 3.067 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-06 00:34:38 | 0.192 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 23:32:01 | 1.668 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 23:31:59 | 1.200 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 23:31:53 | 6.111 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 23:31:47 | 6.551 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 23:31:46 | 0.745 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 23:31:46 | 0.311 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 22:30:59 | 1.104 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 22:30:57 | 1.330 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 22:30:53 | 3.934 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 22:30:50 | 3.476 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 22:30:49 | 0.821 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 22:30:49 | 0.196 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 21:31:11 | 1.497 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 21:31:10 | 1.653 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 21:31:02 | 7.517 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 21:30:59 | 3.527 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 21:30:58 | 0.715 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 21:30:58 | 0.197 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 20:34:53 | 1.357 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 20:34:50 | 2.099 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 20:34:44 | 6.625 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 20:34:39 | 4.852 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 20:34:38 | 0.828 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 20:34:38 | 0.194 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 19:34:51 | 1.080 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 19:34:50 | 1.236 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 19:34:43 | 6.774 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 19:34:40 | 3.539 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 19:34:39 | 1.063 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 19:34:38 | 0.333 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 18:34:02 | 1.654 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 18:34:00 | 1.715 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 18:33:54 | 6.353 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 18:33:50 | 3.902 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 18:33:49 | 0.786 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 18:33:49 | 0.279 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 17:34:51 | 1.018 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 17:34:50 | 1.217 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 17:34:47 | 2.874 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 17:34:39 | 8.268 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 17:34:38 | 0.210 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 17:34:38 | 0.783 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 16:31:55 | 1.717 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 16:31:54 | 1.213 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 16:31:48 | 6.642 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 16:31:44 | 3.700 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 16:31:43 | 0.197 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 16:31:43 | 0.746 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 15:31:20 | 1.337 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 15:31:18 | 1.539 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 15:31:12 | 6.621 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 15:31:07 | 0.904 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 15:31:07 | 4.113 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 15:31:06 | 0.242 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 14:30:21 | 2.072 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 14:30:20 | 1.451 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 14:30:15 | 4.782 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 14:30:11 | 3.491 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 14:30:10 | 0.848 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 14:30:10 | 0.188 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 13:30:50 | 1.221 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 13:30:48 | 1.733 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 13:30:41 | 7.296 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 13:30:38 | 3.238 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 13:30:37 | 0.936 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 13:30:37 | 0.267 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 12:32:31 | 1.056 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 12:32:30 | 1.384 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 12:32:25 | 4.915 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 12:32:20 | 4.641 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 12:32:19 | 0.866 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 12:32:19 | 0.201 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 11:34:49 | 1.255 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 11:34:48 | 1.373 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 11:34:42 | 5.512 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 11:34:39 | 3.124 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 11:34:38 | 0.717 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 11:34:38 | 0.200 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 10:33:12 | 1.060 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 10:33:10 | 1.519 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 10:33:04 | 6.086 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 10:33:01 | 3.206 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 10:33:00 | 1.072 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 10:32:59 | 0.281 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 09:31:38 | 1.335 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 09:31:36 | 1.234 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 09:31:31 | 5.062 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 09:31:28 | 3.441 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 09:31:27 | 0.863 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 09:31:27 | 0.252 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 08:31:08 | 3.083 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 08:31:06 | 1.516 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 08:30:59 | 6.847 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 08:30:55 | 4.099 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 08:30:54 | 1.294 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 08:30:54 | 0.201 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 07:30:15 | 1.977 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 07:30:14 | 1.382 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 07:30:08 | 6.179 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 07:30:04 | 3.446 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 07:30:03 | 1.080 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 07:30:03 | 0.259 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 06:31:15 | 1.590 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 06:31:13 | 1.328 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 06:31:09 | 3.998 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 06:31:06 | 3.554 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 06:31:05 | 0.770 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 06:31:05 | 0.249 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 05:30:25 | 1.692 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 05:30:24 | 1.424 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 05:30:20 | 3.769 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 05:30:17 | 2.898 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 05:30:17 | 0.746 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 05:30:16 | 0.192 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 04:34:47 | 1.857 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 04:34:46 | 1.366 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 04:34:42 | 4.241 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 04:34:39 | 2.455 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 04:34:38 | 0.212 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 04:34:38 | 0.851 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 03:34:56 | 1.062 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 03:34:55 | 1.163 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 03:34:50 | 4.328 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 03:34:48 | 2.403 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 03:34:47 | 0.188 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 03:34:47 | 0.848 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 02:32:41 | 1.068 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 02:32:39 | 1.412 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 02:32:35 | 4.215 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 02:32:31 | 4.163 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 02:32:30 | 0.264 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 02:32:30 | 0.921 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 01:34:59 | 1.487 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 01:34:58 | 1.165 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 01:34:54 | 4.181 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 01:34:48 | 5.814 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 01:34:47 | 0.193 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 01:34:47 | 0.822 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-05 00:33:00 | 1.335 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-05 00:32:59 | 1.200 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-05 00:32:54 | 4.838 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-05 00:32:50 | 4.121 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-05 00:32:49 | 0.866 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-05 00:32:49 | 0.259 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 23:31:38 | 1.143 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 23:31:37 | 1.273 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 23:31:33 | 4.283 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 23:31:28 | 5.175 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 23:31:26 | 1.193 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 23:31:26 | 0.324 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 22:31:43 | 1.397 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 22:31:42 | 1.155 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 22:31:38 | 4.270 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 22:31:32 | 5.916 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 22:31:31 | 0.982 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 22:31:31 | 0.203 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 21:32:45 | 1.711 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 21:32:43 | 1.536 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 21:32:38 | 5.596 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 21:32:35 | 2.718 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 21:32:34 | 0.987 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 21:32:34 | 0.286 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 20:33:19 | 1.399 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 20:33:17 | 1.984 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 20:33:11 | 6.003 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 20:33:07 | 4.327 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 20:33:06 | 0.706 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 20:33:06 | 0.192 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 19:34:59 | 1.195 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 19:34:58 | 1.560 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 19:34:52 | 5.812 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 19:34:49 | 3.534 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 19:34:48 | 0.980 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 19:34:47 | 0.328 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 18:31:43 | 1.619 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 18:31:41 | 2.309 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 18:31:39 | 1.995 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 18:31:29 | 9.740 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 18:31:28 | 0.816 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 18:31:28 | 0.208 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 17:33:16 | 1.323 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 17:33:14 | 1.923 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 17:33:10 | 4.529 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 17:33:04 | 5.596 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 17:33:03 | 0.205 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 17:33:03 | 1.318 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 16:32:27 | 1.090 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 16:32:26 | 1.535 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 16:32:20 | 5.058 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 16:32:16 | 4.459 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 16:32:15 | 0.238 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 16:32:15 | 0.764 |
|
|
|
| 2024/10/04 (16:27) | V_STOCK_PP_L | 2024-10-04 16:31:56 | 18.864 |
|
|
|
| 2024/10/04 (15:37) | V_STOCK_PP_L | 2024-10-04 15:41:01 | 20.992 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 15:31:01 | 1.084 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 15:31:00 | 1.317 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 15:30:59 | 1.212 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 15:30:50 | 8.981 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 15:30:49 | 1.025 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 15:30:49 | 0.212 |
|
|
|
| 2024/10/04 (14:52) | V_STOCK_PP_L | 2024-10-04 14:55:04 | 15.531 |
|
|
|
| 2024/10/04 (14:42) | V_STOCK_PP_L | 2024-10-04 14:44:57 | 15.120 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 14:30:17 | 1.322 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 14:30:16 | 1.337 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 14:30:12 | 3.921 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 14:30:09 | 2.788 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 14:30:08 | 0.281 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 14:30:08 | 1.308 |
|
|
|
| 2024/10/04 (13:42) | V_STOCK_PP_L | 2024-10-04 13:44:14 | 15.873 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 13:31:38 | 1.126 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 13:31:37 | 1.379 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 13:31:33 | 3.194 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 13:31:25 | 8.615 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 13:31:24 | 0.769 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 13:31:24 | 0.322 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 12:31:11 | 1.648 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 12:31:10 | 1.192 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 12:31:07 | 3.020 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 12:30:58 | 8.670 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 12:30:57 | 0.877 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 12:30:57 | 0.203 |
|
|
|
| 2024/10/04 (12:22) | V_STOCK_PP_L | 2024-10-04 12:24:47 | 18.230 |
|
|
|
| 2024/10/04 (11:52) | V_STOCK_PP_L | 2024-10-04 11:54:47 | 18.630 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 11:31:43 | 1.354 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 11:31:42 | 1.270 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 11:31:37 | 4.648 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 11:31:33 | 3.216 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 11:31:32 | 0.716 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 11:31:32 | 0.208 |
|
|
|
| 2024/10/04 (11:12) | V_STOCK_PP_L | 2024-10-04 11:14:59 | 17.527 |
|
|
|
| 2024/10/04 (11:02) | V_STOCK_PP_L | 2024-10-04 11:07:49 | 18.258 |
|
|
|
| 2024/10/04 (10:57) | V_STOCK_PP_L | 2024-10-04 11:00:22 | 15.869 |
|
|
|
| 2024/10/04 (10:42) | V_STOCK_PP_L | 2024-10-04 10:44:48 | 17.441 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 10:34:26 | 2.036 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 10:34:25 | 1.324 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 10:34:20 | 4.395 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 10:34:16 | 3.689 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 10:34:16 | 0.894 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 10:34:15 | 0.247 |
|
|
|
| 2024/10/04 (10:27) | V_STOCK_PP_L | 2024-10-04 10:33:58 | 17.283 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 09:30:24 | 1.066 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 09:30:23 | 1.323 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 09:30:18 | 5.522 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 09:30:14 | 3.105 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 09:30:14 | 0.730 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 09:30:13 | 0.268 |
|
|
|
| 2024/10/04 (09:12) | V_STOCK_PP_L | 2024-10-04 09:14:47 | 14.753 |
|
|
|
| 2024/10/04 (08:57) | V_STOCK_PP_L | 2024-10-04 08:59:54 | 21.391 |
|
|
|
| 2024/10/04 (08:47) | V_STOCK_PP_L | 2024-10-04 08:50:37 | 17.092 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 08:33:19 | 1.980 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 08:33:18 | 1.449 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 08:33:10 | 7.900 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 08:33:07 | 2.782 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 08:33:06 | 1.275 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 08:33:05 | 0.325 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 07:33:51 | 1.810 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 07:33:48 | 2.975 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 07:33:43 | 4.291 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 07:33:39 | 4.041 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 07:33:38 | 0.817 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 07:33:38 | 0.199 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 06:34:39 | 1.163 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 06:34:37 | 1.698 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 06:34:31 | 6.085 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 06:34:27 | 3.639 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 06:34:26 | 0.900 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 06:34:26 | 0.325 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 05:30:24 | 1.020 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 05:30:23 | 1.083 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 05:30:19 | 4.500 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 05:30:16 | 2.853 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 05:30:15 | 0.921 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 05:30:15 | 0.193 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 04:32:21 | 0.998 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 04:32:20 | 1.062 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 04:32:16 | 4.451 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 04:32:13 | 3.021 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 04:32:12 | 0.717 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 04:32:12 | 0.219 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 03:36:11 | 1.502 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 03:36:10 | 1.073 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 03:36:07 | 2.699 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 03:36:04 | 2.521 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 03:36:03 | 0.340 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 03:36:03 | 0.837 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 02:36:13 | 1.122 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 02:36:12 | 1.682 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 02:36:07 | 4.487 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 02:36:04 | 3.240 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 02:36:03 | 0.199 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 02:36:03 | 0.776 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 01:36:14 | 1.576 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 01:36:12 | 1.132 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 01:36:08 | 4.724 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 01:36:04 | 0.793 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 01:36:04 | 3.282 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 01:36:03 | 0.195 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-04 00:31:05 | 1.355 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-04 00:31:04 | 1.129 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-04 00:30:59 | 5.242 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-04 00:30:54 | 5.311 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-04 00:30:53 | 0.711 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-04 00:30:53 | 0.199 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-03 23:33:15 | 1.031 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-03 23:33:13 | 1.496 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-03 23:33:07 | 6.148 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-03 23:33:03 | 4.157 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-03 23:33:02 | 0.909 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-03 23:33:02 | 0.351 |
|
|
|
| 2024/10/03 (23:07) | V_STOCK_PP_L | 2024-10-03 23:12:20 | 17.209 |
|
|
|
| 2024/10/03 (22:57) | V_STOCK_PP_L | 2024-10-03 23:01:14 | 17.062 |
|
|
|
| 2024/10/03 (22:52) | V_STOCK_PP_L | 2024-10-03 22:56:13 | 15.562 |
|
|
|
| 2024/10/03 (22:47) | V_STOCK_PP_L | 2024-10-03 22:51:35 | 15.474 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-03 22:33:35 | 1.344 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-03 22:33:34 | 1.269 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-03 22:33:30 | 3.826 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-03 22:33:26 | 3.757 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-03 22:33:25 | 1.136 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-03 22:33:24 | 0.369 |
|
|
|
| 2024/10/03 (21:57) | V_STOCK_PP_L | 2024-10-03 22:02:02 | 16.350 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-03 21:32:24 | 1.712 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-03 21:32:23 | 1.104 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-03 21:32:18 | 4.596 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-03 21:32:14 | 4.553 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-03 21:32:13 | 0.751 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-03 21:32:13 | 0.266 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-03 20:30:13 | 1.455 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-03 20:30:11 | 1.234 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-03 20:30:05 | 6.338 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-03 20:30:02 | 3.059 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-03 20:30:01 | 1.309 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-03 20:30:01 | 0.224 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-03 19:31:02 | 2.039 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-03 19:31:00 | 1.461 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-03 19:30:55 | 5.609 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-03 19:30:51 | 3.561 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-03 19:30:50 | 0.771 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-03 19:30:50 | 0.225 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-03 18:32:58 | 1.102 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-03 18:32:56 | 1.697 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-03 18:32:51 | 5.286 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-03 18:32:48 | 3.185 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-03 18:32:47 | 0.816 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-03 18:32:47 | 0.200 | 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-03 17:33:36 | 1.462 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-03 17:33:35 | 1.211 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-03 17:33:31 | 3.888 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-03 17:33:28 | 2.971 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-03 17:33:27 | 0.800 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-03 17:33:27 | 0.310 |
|
|
|
| 2024/10/03 (16:32) | V_STOCK_PP_L | 2024-10-03 16:35:20 | 14.905 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-03 16:32:11 | 2.152 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-03 16:32:10 | 1.490 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-03 16:32:04 | 5.453 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-03 16:32:00 | 4.228 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-03 16:31:59 | 0.919 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-03 16:31:58 | 0.812 |
|
|
|
| 2024/10/03 (16:07) | V_STOCK_PP_L | 2024-10-03 16:13:14 | 17.145 |
|
|
|
| 2024/10/03 (15:52) | V_STOCK_PP_L | 2024-10-03 15:56:22 | 15.644 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-03 15:30:49 | 1.000 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-03 15:30:48 | 1.340 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-03 15:30:42 | 5.519 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-03 15:30:39 | 3.440 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-03 15:30:38 | 0.783 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-03 15:30:38 | 0.220 |
|
|
|
| 2024/10/03 (15:27) | V_STOCK_PP_L | 2024-10-03 15:30:23 | 15.037 |
|
|
|
| 2024/10/03 (14:57) | V_STOCK_PP_L | 2024-10-03 14:59:50 | 22.289 |
|
|
|
| 2024/10/03 (14:47) | V_STOCK_PP_L | 2024-10-03 14:49:53 | 17.007 |
|
|
|
| 2024/10/03 (14:37) | V_STOCK_PP_L | 2024-10-03 14:39:54 | 18.029 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-03 14:30:27 | 1.279 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-03 14:30:25 | 1.726 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-03 14:30:21 | 4.183 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-03 14:30:18 | 2.509 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-03 14:30:17 | 0.753 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-03 14:30:17 | 0.213 |
|
|
|
| 2024/10/03 (14:22) | V_STOCK_PP_L | 2024-10-03 14:25:06 | 17.971 |
|
|
|
| 2024/10/03 (14:17) | V_STOCK_PP_L | 2024-10-03 14:21:04 | 17.690 |
|
|
|
| 2024/10/03 (14:07) | V_STOCK_PP_L | 2024-10-03 14:10:43 | 14.745 |
|
|
|
| 2024/10/03 (13:47) | V_STOCK_PP_L | 2024-10-03 13:49:50 | 17.001 |
|
|
|
| 2024/10/03 (13:27) | V_STOCK_PP_L | 2024-10-03 13:27:18 | 16.791 |
|
|
|
| 2024/10/03 (12:52) | V_STOCK_PP_L | 2024-10-03 12:54:53 | 18.932 |
|
|
|
| 2024/10/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-03 12:30:25 | 2.042 | 2024/10/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-03 12:30:23 | 2.328 | 2024/10/03 (12:00) | V_PARAG_DET_PP_L | 2024-10-03 12:30:21 | 2.105 | 2024/10/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-03 12:30:11 | 9.633 | 2024/10/03 (12:00) | V_APTIMOK_PP_L | 2024-10-03 12:30:10 | 0.772 | 2024/10/03 (12:00) | V_APMITRWO_PP_L | 2024-10-03 12:30:10 | 0.230 |
|
|
|
| 2024/10/03 (12:27) | V_STOCK_PP_L | 2024-10-03 12:29:49 | 16.966 |
|
|
|
| 2024/10/03 (12:17) | V_STOCK_PP_L | 2024-10-03 12:19:49 | 19.296 |
|
|
|
| 2024/10/03 (11:32) | V_STOCK_PP_L | 2024-10-03 11:34:53 | 16.991 |
|
|
|
| 2024/10/03 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-03 11:30:27 | 1.885 | 2024/10/03 (11:00) | V_PARAG_DET_PP_L | 2024-10-03 11:30:25 | 2.252 | 2024/10/03 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-03 11:30:15 | 9.468 |
|
|
|
| 2024/10/03 (11:02) | V_STOCK_PP_L | 2024-10-03 11:04:49 | 18.589 |
|
|
|
| 2024/10/03 (10:47) | V_STOCK_PP_L | 2024-10-03 10:49:47 | 17.783 |
|
|
|
| 2024/10/03 (10:42) | V_STOCK_PP_L | 2024-10-03 10:44:49 | 17.954 |
|
|
|
| 2024/10/03 (10:00) | V_PEMASTER_KARTELA_L | 2024-10-03 10:30:15 | 0.990 | 2024/10/03 (10:00) | V_PARAG_MASTER_PP_L | 2024-10-03 10:30:13 | 1.560 | 2024/10/03 (10:00) | V_PARAG_DET_PP_L | 2024-10-03 10:30:07 | 6.152 | 2024/10/03 (10:00) | V_PARAG_DETAIL_PP_L | 2024-10-03 10:30:03 | 3.712 |
|
|
|
| 2024/10/03 (10:17) | V_STOCK_PP_L | 2024-10-03 10:19:48 | 15.152 |
|
|
|
| 2024/10/03 (10:12) | V_STOCK_PP_L | 2024-10-03 10:14:48 | 16.379 |
|
|
|
| 2024/10/03 (10:07) | V_STOCK_PP_L | 2024-10-03 10:09:47 | 16.942 |
|
|
|
| 2024/10/03 (10:02) | V_STOCK_PP_L | 2024-10-03 10:05:19 | 15.785 |
|
|
|
| 2024/10/02 (19:00) | V_APMITRWO_PP_L | 2024-10-02 19:32:44 | 0.244 | 2024/10/02 (19:00) | V_PEMASTER_KARTELA_L | 2024-10-02 19:32:44 | 1.340 |
|
|
|
| 2024/10/02 (17:32) | V_STOCK_PP_L | 2024-10-02 17:36:08 | 15.330 |
|
|
|
| 2024/10/02 (17:00) | V_PEMASTER_PP_L | 2024-10-02 17:30:21 | 0.438 | 2024/10/02 (17:00) | V_PEMASTER_KARTELA_L | 2024-10-02 17:30:19 | 1.359 | 2024/10/02 (17:00) | V_PARAG_MASTER_PP_L | 2024-10-02 17:30:18 | 1.522 | 2024/10/02 (17:00) | V_PARAG_DET_PP_L | 2024-10-02 17:30:12 | 5.713 | 2024/10/02 (17:00) | V_PARAG_DETAIL_PP_L | 2024-10-02 17:30:09 | 3.601 |
|
|
|
| 2024/10/02 (16:57) | V_STOCK_PP_L | 2024-10-02 17:01:16 | 17.777 |
|
|
|
| 2024/10/02 (16:00) | V_PEMASTER_PP_L | 2024-10-02 16:32:51 | 0.401 | 2024/10/02 (16:00) | V_PEMASTER_KARTELA_L | 2024-10-02 16:32:50 | 0.990 | 2024/10/02 (16:00) | V_PARAG_MASTER_PP_L | 2024-10-02 16:32:49 | 1.113 | 2024/10/02 (16:00) | V_PARAG_DET_PP_L | 2024-10-02 16:32:44 | 5.322 | 2024/10/02 (16:00) | V_PARAG_DETAIL_PP_L | 2024-10-02 16:32:41 | 3.215 |
|
|
|
| 2024/10/02 (15:37) | V_STOCK_PP_L | 2024-10-02 15:41:19 | 17.000 |
|
|
|
| 2024/10/02 (15:32) | V_STOCK_PP_L | 2024-10-02 15:35:15 | 15.983 |
|
|
|
| 2024/10/02 (15:00) | V_PEMASTER_PP_L | 2024-10-02 15:31:12 | 0.451 | 2024/10/02 (15:00) | V_PEMASTER_KARTELA_L | 2024-10-02 15:31:11 | 1.058 | 2024/10/02 (15:00) | V_PARAG_MASTER_PP_L | 2024-10-02 15:31:10 | 1.702 | 2024/10/02 (15:00) | V_PARAG_DET_PP_L | 2024-10-02 15:31:05 | 4.306 | 2024/10/02 (15:00) | V_PARAG_DETAIL_PP_L | 2024-10-02 15:31:02 | 2.917 |
|
|
|
| 2024/10/02 (15:22) | V_STOCK_PP_L | 2024-10-02 15:26:37 | 16.399 |
|
|
|
| 2024/10/02 (15:17) | V_STOCK_PP_L | 2024-10-02 15:21:30 | 15.836 |
|
|
|
| 2024/10/02 (15:02) | V_STOCK_PP_L | 2024-10-02 15:04:52 | 18.491 |
|
|
|
| 2024/10/02 (14:57) | V_STOCK_PP_L | 2024-10-02 15:01:18 | 18.402 |
|
|
|
| 2024/10/02 (14:37) | V_STOCK_PP_L | 2024-10-02 14:40:33 | 17.003 |
|
|
|
| 2024/10/02 (14:00) | V_PEMASTER_PP_L | 2024-10-02 14:30:41 | 0.414 | 2024/10/02 (14:00) | V_PEMASTER_KARTELA_L | 2024-10-02 14:30:40 | 1.334 | 2024/10/02 (14:00) | V_PARAG_MASTER_PP_L | 2024-10-02 14:30:38 | 1.368 | 2024/10/02 (14:00) | V_PARAG_DET_PP_L | 2024-10-02 14:30:35 | 3.301 | 2024/10/02 (14:00) | V_PARAG_DETAIL_PP_L | 2024-10-02 14:30:30 | 4.980 |
|
|
|
| 2024/10/02 (14:02) | V_STOCK_PP_L | 2024-10-02 14:06:37 | 16.195 |
|
|
|
| 2024/10/02 (13:47) | V_STOCK_PP_L | 2024-10-02 13:50:06 | 16.396 |
|
|
|
| 2024/10/02 (13:00) | V_PARAG_MASTER_PP_L | 2024-10-02 13:31:52 | 1.259 | 2024/10/02 (13:00) | V_PARAG_DET_PP_L | 2024-10-02 13:31:48 | 4.160 | 2024/10/02 (13:00) | V_PARAG_DETAIL_PP_L | 2024-10-02 13:31:42 | 5.684 |
|
|
|
| 2024/10/02 (13:17) | V_STOCK_PP_L | 2024-10-02 13:22:01 | 17.720 |
|
|
|
| 2024/10/02 (13:12) | V_STOCK_PP_L | 2024-10-02 13:12:55 | 18.196 |
|
|
|
| 2024/10/02 (12:42) | V_STOCK_PP_L | 2024-10-02 12:45:01 | 20.053 |
|
|
|
| 2024/10/02 (12:00) | V_PEMASTER_PP_L | 2024-10-02 12:30:20 | 1.568 | 2024/10/02 (12:00) | V_PEEKPT_PP | 2024-10-02 12:30:19 | 0.077 | 2024/10/02 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-02 12:30:19 | 1.251 | 2024/10/02 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-02 12:30:17 | 1.220 | 2024/10/02 (12:00) | V_PARAG_DET_PP_L | 2024-10-02 12:30:16 | 1.839 | 2024/10/02 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-02 12:30:12 | 3.295 | 2024/10/02 (12:00) | V_APEKPT_PP_L | 2024-10-02 12:30:02 | 10.171 |
|
|
|
| 2024/10/02 (11:57) | V_STOCK_PP_L | 2024-10-02 11:59:48 | 18.224 |
|
|
|
| 2024/10/02 (11:32) | V_STOCK_PP_L | 2024-10-02 11:35:57 | 16.405 |
|
|
|
| 2024/10/02 (11:00) | V_PEPRAKT_PP | 2024-10-02 11:31:01 | 0.050 | 2024/10/02 (11:00) | V_PEMASTER_PP_L | 2024-10-02 11:31:00 | 1.315 | 2024/10/02 (11:00) | V_PEMASTER_KARTELA_L | 2024-10-02 11:30:58 | 1.133 | 2024/10/02 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-02 11:30:57 | 1.689 | 2024/10/02 (11:00) | V_PARAG_DET_PP_L | 2024-10-02 11:30:55 | 1.414 | 2024/10/02 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-02 11:30:48 | 7.384 |
|
|
|
| 2024/10/02 (11:22) | V_STOCK_PP_L | 2024-10-02 11:24:57 | 18.447 |
|
|
|
| 2024/10/02 (11:17) | V_STOCK_PP_L | 2024-10-02 11:19:57 | 16.585 |
|
|
|
| 2024/10/02 (11:12) | V_STOCK_PP_L | 2024-10-02 11:14:50 | 19.004 |
|
|
|
| 2024/10/02 (10:42) | V_STOCK_PP_L | 2024-10-02 10:46:38 | 16.689 |
|
|
|
| 2024/10/02 (10:00) | V_PEMASTER_KARTELA_L | 2024-10-02 10:31:07 | 0.979 | 2024/10/02 (10:00) | V_PARAG_MASTER_PP_L | 2024-10-02 10:31:06 | 1.346 | 2024/10/02 (10:00) | V_PARAG_DET_PP_L | 2024-10-02 10:31:04 | 1.996 | 2024/10/02 (10:00) | V_PARAG_DETAIL_PP_L | 2024-10-02 10:30:56 | 7.127 |
|
|
|
| 2024/10/02 (10:02) | V_STOCK_PP_L | 2024-10-02 10:04:54 | 22.311 |
|
|
|
| 2024/10/02 (09:42) | V_STOCK_PP_L | 2024-10-02 09:44:58 | 16.049 |
|
|
|
| 2024/10/02 (09:37) | V_STOCK_PP_L | 2024-10-02 09:39:49 | 20.718 |
|
|
|
| 2024/10/02 (09:00) | V_PARAG_MASTER_PP_L | 2024-10-02 09:30:13 | 1.434 | 2024/10/02 (09:00) | V_PARAG_DET_PP_L | 2024-10-02 09:30:07 | 5.755 | 2024/10/02 (09:00) | V_PARAG_DETAIL_PP_L | 2024-10-02 09:30:04 | 3.501 |
|
|
|
| 2024/10/01 (23:00) | V_PEMASTER_PP_L | 2024-10-01 23:31:22 | 0.469 |
|
|
|
| 2024/10/01 (19:00) | V_PARAG_MASTER_PP_L | 2024-10-01 19:31:05 | 1.597 | 2024/10/01 (19:00) | V_PARAG_DET_PP_L | 2024-10-01 19:30:59 | 6.032 | 2024/10/01 (19:00) | V_PARAG_DETAIL_PP_L | 2024-10-01 19:30:55 | 3.803 |
|
|
|
| 2024/10/01 (17:00) | V_PEMASTER_PP_L | 2024-10-01 17:32:58 | 0.416 | 2024/10/01 (17:00) | V_PEMASTER_KARTELA_L | 2024-10-01 17:32:57 | 1.150 | 2024/10/01 (17:00) | V_PARAG_MASTER_PP_L | 2024-10-01 17:32:55 | 1.658 | 2024/10/01 (17:00) | V_PARAG_DET_PP_L | 2024-10-01 17:32:49 | 5.955 | 2024/10/01 (17:00) | V_PARAG_DETAIL_PP_L | 2024-10-01 17:32:46 | 3.148 |
|
|
|
| 2024/10/01 (16:52) | V_STOCK_PP_L | 2024-10-01 16:54:53 | 17.421 |
|
|
|
| 2024/10/01 (16:47) | V_STOCK_PP_L | 2024-10-01 16:49:49 | 17.417 |
|
|
|
| 2024/10/01 (16:00) | V_PEMASTER_KARTELA_L | 2024-10-01 16:32:14 | 1.196 | 2024/10/01 (16:00) | V_PARAG_MASTER_PP_L | 2024-10-01 16:32:13 | 1.644 | 2024/10/01 (16:00) | V_PARAG_DET_PP_L | 2024-10-01 16:32:08 | 5.085 | 2024/10/01 (16:00) | V_PARAG_DETAIL_PP_L | 2024-10-01 16:32:03 | 4.221 | 2024/10/01 (16:00) | V_APMITRWO_PP_L | 2024-10-01 16:32:03 | 0.197 |
|
|
|
| 2024/10/01 (16:02) | V_STOCK_PP_L | 2024-10-01 16:06:05 | 16.713 |
|
|
|
| 2024/10/01 (15:32) | V_STOCK_PP_L | 2024-10-01 15:34:51 | 15.298 |
|
|
|
| 2024/10/01 (15:00) | V_PEMASTER_KARTELA_L | 2024-10-01 15:30:28 | 1.951 | 2024/10/01 (15:00) | V_PARAG_MASTER_PP_L | 2024-10-01 15:30:26 | 1.806 | 2024/10/01 (15:00) | V_PARAG_DET_PP_L | 2024-10-01 15:30:21 | 5.256 | 2024/10/01 (15:00) | V_PARAG_DETAIL_PP_L | 2024-10-01 15:30:17 | 3.837 |
|
|
|
| 2024/10/01 (14:32) | V_STOCK_PP_L | 2024-10-01 14:35:03 | 14.910 |
|
|
|
| 2024/10/01 (14:00) | V_PEMASTER_PP_L | 2024-10-01 14:31:22 | 0.459 | 2024/10/01 (14:00) | V_PEMASTER_KARTELA_L | 2024-10-01 14:31:21 | 1.241 | 2024/10/01 (14:00) | V_PEEPAGEL_PP | 2024-10-01 14:31:20 | 0.252 | 2024/10/01 (14:00) | V_PARAG_MASTER_PP_L | 2024-10-01 14:31:19 | 1.457 | 2024/10/01 (14:00) | V_PARAG_DET_PP_L | 2024-10-01 14:31:13 | 6.034 | 2024/10/01 (14:00) | V_PARAG_DETAIL_PP_L | 2024-10-01 14:31:10 | 3.232 |
|
|
|
| 2024/10/01 (14:02) | V_STOCK_PP_L | 2024-10-01 14:07:42 | 15.882 |
|
|
|
| 2024/10/01 (13:00) | V_PEMASTER_KARTELA_L | 2024-10-01 13:30:11 | 1.947 | 2024/10/01 (13:00) | V_PEEPAGEL_PP | 2024-10-01 13:30:11 | 0.283 | 2024/10/01 (13:00) | V_PARAG_MASTER_PP_L | 2024-10-01 13:30:09 | 1.362 | 2024/10/01 (13:00) | V_PARAG_DET_PP_L | 2024-10-01 13:30:04 | 5.076 | 2024/10/01 (13:00) | V_PARAG_DETAIL_PP_L | 2024-10-01 13:30:01 | 3.574 |
|
|
|
| 2024/10/01 (13:22) | V_STOCK_PP_L | 2024-10-01 13:26:04 | 17.433 |
|
|
|
| 2024/10/01 (13:17) | V_STOCK_PP_L | 2024-10-01 13:19:51 | 15.191 |
|
|
|
| 2024/10/01 (13:07) | V_STOCK_PP_L | 2024-10-01 13:10:12 | 16.831 |
|
|
|
| 2024/10/01 (12:32) | V_STOCK_PP_L | 2024-10-01 12:34:59 | 20.790 |
|
|
|
| 2024/10/01 (12:00) | V_PEMASTER_KARTELA_L | 2024-10-01 12:30:18 | 2.201 | 2024/10/01 (12:00) | V_PARAG_MASTER_PP_L | 2024-10-01 12:30:17 | 1.318 | 2024/10/01 (12:00) | V_PARAG_DET_PP_L | 2024-10-01 12:30:13 | 4.058 | 2024/10/01 (12:00) | V_PARAG_DETAIL_PP_L | 2024-10-01 12:30:09 | 3.804 |
|
|
|
| 2024/10/01 (12:07) | V_STOCK_PP_L | 2024-10-01 12:10:11 | 20.148 |
|
|
|
| 2024/10/01 (12:02) | V_STOCK_PP_L | 2024-10-01 12:05:19 | 16.223 |
|
|
|
| 2024/10/01 (11:57) | V_STOCK_PP_L | 2024-10-01 12:00:33 | 17.192 |
|
|
|
| 2024/10/01 (11:52) | V_STOCK_PP_L | 2024-10-01 11:55:18 | 19.299 |
|
|
|
| 2024/10/01 (11:32) | V_STOCK_PP_L | 2024-10-01 11:34:59 | 17.037 |
|
|
|
| 2024/10/01 (11:00) | V_PEMASTER_KARTELA_L | 2024-10-01 11:30:30 | 2.061 | 2024/10/01 (11:00) | V_PARAG_MASTER_PP_L | 2024-10-01 11:30:29 | 1.238 | 2024/10/01 (11:00) | V_PARAG_DET_PP_L | 2024-10-01 11:30:23 | 5.984 | 2024/10/01 (11:00) | V_PARAG_DETAIL_PP_L | 2024-10-01 11:30:20 | 2.882 |
|
|
|
| 2024/10/01 (11:22) | V_STOCK_PP_L | 2024-10-01 11:24:48 | 17.880 |
|
|
|
| 2024/10/01 (11:12) | V_STOCK_PP_L | 2024-10-01 11:17:40 | 14.429 |
|
|
|
| 2024/10/01 (10:37) | V_STOCK_PP_L | 2024-10-01 10:40:15 | 20.465 |
|
|
|
| 2024/10/01 (10:00) | V_PEMASTER_KARTELA_L | 2024-10-01 10:33:35 | 1.144 | 2024/10/01 (10:00) | V_PARAG_MASTER_PP_L | 2024-10-01 10:33:34 | 1.193 | 2024/10/01 (10:00) | V_PARAG_DET_PP_L | 2024-10-01 10:33:29 | 4.829 | 2024/10/01 (10:00) | V_PARAG_DETAIL_PP_L | 2024-10-01 10:33:25 | 3.454 |
|
|
|
| 2024/10/01 (10:22) | V_STOCK_PP_L | 2024-10-01 10:25:05 | 15.838 |
|
|
|
| 2024/10/01 (10:17) | V_STOCK_PP_L | 2024-10-01 10:20:15 | 16.715 |
|
|
|
| 2024/10/01 (09:47) | V_STOCK_PP_L | 2024-10-01 09:50:01 | 20.613 |
|
|
|
| 2024/10/01 (09:00) | V_PARAG_MASTER_PP_L | 2024-10-01 09:31:03 | 1.295 | 2024/10/01 (09:00) | V_PARAG_DET_PP_L | 2024-10-01 09:30:56 | 6.796 | 2024/10/01 (09:00) | V_PARAG_DETAIL_PP_L | 2024-10-01 09:30:54 | 2.695 |
|
|
|
| 2024/10/01 (09:02) | V_STOCK_PP_L | 2024-10-01 09:03:23 | 19.930 |
|
|
|
| 2024/10/01 (08:37) | V_STOCK_PP_L | 2024-10-01 08:37:40 | 17.143 |
|
|
|
| 2024/09/30 (18:00) | V_PEMASTER_KARTELA_L | 2024-09-30 18:30:52 | 1.640 |
|
|
|
| 2024/09/30 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-30 17:31:47 | 1.209 | 2024/09/30 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-30 17:31:45 | 1.348 | 2024/09/30 (17:00) | V_PARAG_DET_PP_L | 2024-09-30 17:31:40 | 5.787 | 2024/09/30 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-30 17:31:36 | 3.417 |
|
|
|
| 2024/09/30 (16:00) | V_PEMASTER_PP_L | 2024-09-30 16:30:26 | 0.445 | 2024/09/30 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-30 16:30:25 | 1.194 | 2024/09/30 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-30 16:30:24 | 1.655 | 2024/09/30 (16:00) | V_PARAG_DET_PP_L | 2024-09-30 16:30:17 | 6.347 | 2024/09/30 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-30 16:30:14 | 3.154 |
|
|
|
| 2024/09/30 (15:37) | V_STOCK_PP_L | 2024-09-30 15:39:47 | 17.485 |
|
|
|
| 2024/09/30 (15:00) | V_PEMASTER_PP_L | 2024-09-30 15:30:14 | 0.594 | 2024/09/30 (15:00) | V_PEMASTER_KARTELA_L | 2024-09-30 15:30:13 | 1.301 | 2024/09/30 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-30 15:30:12 | 1.568 | 2024/09/30 (15:00) | V_PARAG_DET_PP_L | 2024-09-30 15:30:05 | 6.303 | 2024/09/30 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-30 15:30:02 | 2.879 |
|
|
|
| 2024/09/30 (15:22) | V_STOCK_PP_L | 2024-09-30 15:24:47 | 16.810 |
|
|
|
| 2024/09/30 (14:37) | V_STOCK_PP_L | 2024-09-30 14:39:47 | 20.072 |
|
|
|
| 2024/09/30 (14:00) | V_PEMASTER_PP_L | 2024-09-30 14:30:19 | 0.744 | 2024/09/30 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-30 14:30:16 | 2.286 | 2024/09/30 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-30 14:30:13 | 2.917 | 2024/09/30 (14:00) | V_PARAG_DET_PP_L | 2024-09-30 14:30:08 | 5.565 | 2024/09/30 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-30 14:30:03 | 5.144 | 2024/09/30 (14:00) | V_APMITRWO_PP_L | 2024-09-30 14:30:02 | 0.651 |
|
|
|
| 2024/09/30 (14:17) | V_STOCK_PP_L | 2024-09-30 14:19:48 | 24.153 |
|
|
|
| 2024/09/30 (14:07) | V_STOCK_PP_L | 2024-09-30 14:09:49 | 30.769 |
|
|
|
| 2024/09/30 (14:02) | V_STOCK_PP_L | 2024-09-30 14:05:15 | 27.830 |
|
|
|
| 2024/09/30 (13:47) | V_STOCK_PP_L | 2024-09-30 13:49:47 | 24.341 |
|
|
|
| 2024/09/30 (13:32) | V_STOCK_PP_L | 2024-09-30 13:34:50 | 28.598 |
|
|
|
| 2024/09/30 (13:17) | V_STOCK_PP_L | 2024-09-30 13:19:48 | 15.760 |
|
|
|
| 2024/09/30 (13:07) | V_STOCK_PP_L | 2024-09-30 13:09:46 | 19.463 |
|
|
|
| 2024/09/30 (12:57) | V_STOCK_PP_L | 2024-09-30 12:59:57 | 30.489 |
|
|
|
| 2024/09/30 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-30 12:31:26 | 1.688 | 2024/09/30 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-30 12:31:24 | 2.045 | 2024/09/30 (12:00) | V_PARAG_DET_PP_L | 2024-09-30 12:31:16 | 8.285 | 2024/09/30 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-30 12:31:12 | 4.421 |
|
|
|
| 2024/09/30 (12:22) | V_STOCK_PP_L | 2024-09-30 12:24:49 | 27.990 |
|
|
|
| 2024/09/30 (12:12) | V_STOCK_PP_L | 2024-09-30 12:14:56 | 17.368 |
|
|
|
| 2024/09/30 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-30 11:31:22 | 1.660 | 2024/09/30 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-30 11:31:21 | 1.247 | 2024/09/30 (11:00) | V_PARAG_DET_PP_L | 2024-09-30 11:31:15 | 5.946 | 2024/09/30 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-30 11:31:12 | 3.497 |
|
|
|
| 2024/09/30 (11:12) | V_STOCK_PP_L | 2024-09-30 11:15:22 | 16.425 |
|
|
|
| 2024/09/30 (10:00) | V_PEEPAGEL_PP | 2024-09-30 10:30:24 | 0.246 | 2024/09/30 (10:00) | V_PEMASTER_KARTELA_L | 2024-09-30 10:30:24 | 1.990 | 2024/09/30 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-30 10:30:23 | 1.270 | 2024/09/30 (10:00) | V_PARAG_DET_PP_L | 2024-09-30 10:30:17 | 5.982 | 2024/09/30 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-30 10:30:13 | 3.347 |
|
|
|
| 2024/09/30 (09:47) | V_STOCK_PP_L | 2024-09-30 09:50:27 | 17.125 |
|
|
|
| 2024/09/30 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-30 09:30:31 | 1.285 | 2024/09/30 (09:00) | V_PARAG_DET_PP_L | 2024-09-30 09:30:24 | 7.143 | 2024/09/30 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-30 09:30:20 | 3.343 |
|
|
|
| 2024/09/30 (09:27) | V_STOCK_PP_L | 2024-09-30 09:30:05 | 15.609 |
|
|
|
| 2024/09/29 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-29 17:31:25 | 1.357 | 2024/09/29 (17:00) | V_PARAG_DET_PP_L | 2024-09-29 17:31:21 | 3.754 | 2024/09/29 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-29 17:31:14 | 7.249 |
|
|
|
| 2024/09/27 (18:00) | V_PEMASTER_PP_L | 2024-09-27 18:31:12 | 0.544 | 2024/09/27 (18:00) | V_PEMASTER_KARTELA_L | 2024-09-27 18:31:11 | 1.172 | 2024/09/27 (18:00) | V_PARAG_MASTER_PP_L | 2024-09-27 18:31:09 | 1.570 | 2024/09/27 (18:00) | V_PARAG_DET_PP_L | 2024-09-27 18:31:04 | 5.415 | 2024/09/27 (18:00) | V_PARAG_DETAIL_PP_L | 2024-09-27 18:31:00 | 3.344 |
|
|
|
| 2024/09/27 (17:00) | V_PEMASTER_PP_L | 2024-09-27 17:33:47 | 0.426 | 2024/09/27 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-27 17:33:45 | 2.095 | 2024/09/27 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-27 17:33:44 | 1.423 | 2024/09/27 (17:00) | V_PARAG_DET_PP_L | 2024-09-27 17:33:39 | 5.171 | 2024/09/27 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-27 17:33:33 | 4.962 |
|
|
|
| 2024/09/27 (16:00) | V_PEMASTER_PP_L | 2024-09-27 16:32:08 | 0.480 | 2024/09/27 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-27 16:32:07 | 1.147 | 2024/09/27 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-27 16:32:05 | 1.483 | 2024/09/27 (16:00) | V_PARAG_DET_PP_L | 2024-09-27 16:31:59 | 5.912 | 2024/09/27 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-27 16:31:55 | 4.654 |
|
|
|
| 2024/09/27 (16:27) | V_STOCK_PP_L | 2024-09-27 16:31:36 | 18.550 |
|
|
|
| 2024/09/27 (15:00) | V_PEMASTER_PP_L | 2024-09-27 15:30:53 | 0.450 | 2024/09/27 (15:00) | V_PEMASTER_KARTELA_L | 2024-09-27 15:30:52 | 1.148 | 2024/09/27 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-27 15:30:51 | 1.138 | 2024/09/27 (15:00) | V_PARAG_DET_PP_L | 2024-09-27 15:30:47 | 4.399 | 2024/09/27 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-27 15:30:44 | 3.041 | 2024/09/27 (15:00) | V_APMITRWO_PP_L | 2024-09-27 15:30:43 | 0.247 |
|
|
|
| 2024/09/27 (15:27) | V_STOCK_PP_L | 2024-09-27 15:30:24 | 19.777 |
|
|
|
| 2024/09/27 (15:22) | V_STOCK_PP_L | 2024-09-27 15:26:21 | 20.070 |
|
|
|
| 2024/09/27 (14:37) | V_STOCK_PP_L | 2024-09-27 14:40:12 | 17.315 |
|
|
|
| 2024/09/27 (14:32) | V_STOCK_PP_L | 2024-09-27 14:36:23 | 18.827 |
|
|
|
| 2024/09/27 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-27 14:30:36 | 1.870 | 2024/09/27 (14:00) | V_PARAG_DET_PP_L | 2024-09-27 14:30:30 | 5.972 | 2024/09/27 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-27 14:30:26 | 3.819 |
|
|
|
| 2024/09/27 (14:12) | V_STOCK_PP_L | 2024-09-27 14:15:58 | 17.112 |
|
|
|
| 2024/09/27 (13:47) | V_STOCK_PP_L | 2024-09-27 13:50:01 | 21.134 |
|
|
|
| 2024/09/27 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-27 13:30:16 | 1.757 | 2024/09/27 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-27 13:30:14 | 1.257 | 2024/09/27 (13:00) | V_PARAG_DET_PP_L | 2024-09-27 13:30:07 | 7.081 | 2024/09/27 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-27 13:30:05 | 2.654 |
|
|
|
| 2024/09/27 (12:42) | V_STOCK_PP_L | 2024-09-27 12:46:27 | 24.805 |
|
|
|
| 2024/09/27 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-27 12:30:15 | 1.332 | 2024/09/27 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-27 12:30:13 | 1.348 | 2024/09/27 (12:00) | V_PARAG_DET_PP_L | 2024-09-27 12:30:07 | 6.804 | 2024/09/27 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-27 12:30:04 | 2.826 |
|
|
|
| 2024/09/27 (12:07) | V_STOCK_PP_L | 2024-09-27 12:10:19 | 19.106 |
|
|
|
| 2024/09/27 (11:37) | V_STOCK_PP_L | 2024-09-27 11:40:13 | 16.771 |
|
|
|
| 2024/09/27 (11:00) | V_PEMASTER_PP_L | 2024-09-27 11:32:05 | 0.435 | 2024/09/27 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-27 11:32:04 | 1.324 | 2024/09/27 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-27 11:32:02 | 1.189 | 2024/09/27 (11:00) | V_PARAG_DET_PP_L | 2024-09-27 11:31:56 | 6.845 | 2024/09/27 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-27 11:31:52 | 3.869 |
|
|
|
| 2024/09/27 (11:27) | V_STOCK_PP_L | 2024-09-27 11:31:37 | 14.623 |
|
|
|
| 2024/09/27 (11:22) | V_STOCK_PP_L | 2024-09-27 11:24:52 | 17.608 |
|
|
|
| 2024/09/27 (11:17) | V_STOCK_PP_L | 2024-09-27 11:20:06 | 14.499 |
|
|
|
| 2024/09/27 (11:12) | V_STOCK_PP_L | 2024-09-27 11:15:29 | 16.430 |
|
|
|
| 2024/09/27 (11:02) | V_STOCK_PP_L | 2024-09-27 11:04:48 | 16.564 |
|
|
|
| 2024/09/27 (10:57) | V_STOCK_PP_L | 2024-09-27 10:59:49 | 17.133 |
|
|
|
| 2024/09/27 (10:47) | V_STOCK_PP_L | 2024-09-27 10:50:35 | 16.315 |
|
|
|
| 2024/09/27 (10:37) | V_STOCK_PP_L | 2024-09-27 10:40:04 | 14.433 |
|
|
|
| 2024/09/27 (10:32) | V_STOCK_PP_L | 2024-09-27 10:35:05 | 14.752 |
|
|
|
| 2024/09/27 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-27 10:31:05 | 1.815 | 2024/09/27 (10:00) | V_PARAG_DET_PP_L | 2024-09-27 10:31:01 | 3.789 | 2024/09/27 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-27 10:30:57 | 4.133 |
|
|
|
| 2024/09/27 (09:37) | V_STOCK_PP_L | 2024-09-27 09:40:37 | 13.853 |
|
|
|
| 2024/09/26 (18:00) | V_PEMASTER_PP_L | 2024-09-26 18:30:18 | 0.501 |
|
|
|
| 2024/09/26 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-26 17:30:18 | 1.689 |
|
|
|
| 2024/09/26 (16:00) | V_PEMASTER_PP_L | 2024-09-26 16:30:28 | 0.442 | 2024/09/26 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-26 16:30:27 | 1.052 | 2024/09/26 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-26 16:30:26 | 1.505 | 2024/09/26 (16:00) | V_PARAG_DET_PP_L | 2024-09-26 16:30:21 | 5.342 | 2024/09/26 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-26 16:30:18 | 2.513 |
|
|
|
| 2024/09/26 (15:57) | V_STOCK_PP_L | 2024-09-26 15:59:53 | 16.047 |
|
|
|
| 2024/09/26 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-26 15:30:19 | 1.643 | 2024/09/26 (15:00) | V_PARAG_DET_PP_L | 2024-09-26 15:30:13 | 6.614 | 2024/09/26 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-26 15:30:10 | 2.910 |
|
|
|
| 2024/09/26 (15:07) | V_STOCK_PP_L | 2024-09-26 15:10:19 | 19.709 |
|
|
|
| 2024/09/26 (14:37) | V_STOCK_PP_L | 2024-09-26 14:40:10 | 17.641 |
|
|
|
| 2024/09/26 (14:32) | V_STOCK_PP_L | 2024-09-26 14:34:48 | 17.991 |
|
|
|
| 2024/09/26 (14:00) | V_PEMASTER_PP_L | 2024-09-26 14:30:19 | 2.392 | 2024/09/26 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-26 14:30:18 | 1.555 | 2024/09/26 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-26 14:30:16 | 1.601 | 2024/09/26 (14:00) | V_PARAG_DET_PP_L | 2024-09-26 14:30:09 | 6.832 | 2024/09/26 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-26 14:30:04 | 5.045 |
|
|
|
| 2024/09/26 (14:12) | V_STOCK_PP_L | 2024-09-26 14:14:48 | 17.733 |
|
|
|
| 2024/09/26 (13:52) | V_STOCK_PP_L | 2024-09-26 13:55:03 | 16.974 |
|
|
|
| 2024/09/26 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-26 13:30:15 | 1.575 | 2024/09/26 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-26 13:30:14 | 1.348 | 2024/09/26 (13:00) | V_PARAG_DET_PP_L | 2024-09-26 13:30:07 | 7.452 | 2024/09/26 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-26 13:30:04 | 2.859 |
|
|
|
| 2024/09/26 (12:57) | V_STOCK_PP_L | 2024-09-26 13:00:18 | 15.689 |
|
|
|
| 2024/09/26 (12:32) | V_STOCK_PP_L | 2024-09-26 12:34:47 | 17.351 |
|
|
|
| 2024/09/26 (12:00) | V_PEMASTER_PP_L | 2024-09-26 12:30:16 | 0.409 | 2024/09/26 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-26 12:30:15 | 1.781 | 2024/09/26 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-26 12:30:13 | 1.378 | 2024/09/26 (12:00) | V_PARAG_DET_PP_L | 2024-09-26 12:30:07 | 6.163 | 2024/09/26 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-26 12:30:01 | 6.054 |
|
|
|
| 2024/09/26 (11:57) | V_STOCK_PP_L | 2024-09-26 12:00:21 | 18.248 |
|
|
|
| 2024/09/26 (11:37) | V_STOCK_PP_L | 2024-09-26 11:39:48 | 20.435 |
|
|
|
| 2024/09/26 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-26 11:30:11 | 1.014 | 2024/09/26 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-26 11:30:10 | 1.411 | 2024/09/26 (11:00) | V_PARAG_DET_PP_L | 2024-09-26 11:30:05 | 4.495 | 2024/09/26 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-26 11:30:02 | 3.463 |
|
|
|
| 2024/09/26 (11:22) | V_STOCK_PP_L | 2024-09-26 11:24:54 | 15.833 |
|
|
|
| 2024/09/26 (11:12) | V_STOCK_PP_L | 2024-09-26 11:14:47 | 15.927 |
|
|
|
| 2024/09/26 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-26 10:30:28 | 1.222 | 2024/09/26 (10:00) | V_PARAG_DET_PP_L | 2024-09-26 10:30:24 | 3.758 | 2024/09/26 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-26 10:30:20 | 4.078 |
|
|
|
| 2024/09/26 (10:22) | V_STOCK_PP_L | 2024-09-26 10:25:04 | 15.537 |
|
|
|
| 2024/09/26 (09:47) | V_STOCK_PP_L | 2024-09-26 09:50:20 | 16.670 |
|
|
|
| 2024/09/26 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-26 09:30:27 | 2.802 | 2024/09/26 (09:00) | V_PARAG_DET_PP_L | 2024-09-26 09:30:23 | 3.901 | 2024/09/26 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-26 09:30:20 | 3.006 |
|
|
|
| 2024/09/26 (09:22) | V_STOCK_PP_L | 2024-09-26 09:25:04 | 17.840 |
|
|
|
| 2024/09/25 (18:00) | V_PEMASTER_KARTELA_L | 2024-09-25 18:30:02 | 1.462 |
|
|
|
| 2024/09/25 (17:00) | V_APMITRWO_PP_L | 2024-09-25 17:30:48 | 0.194 |
|
|
|
| 2024/09/25 (16:00) | V_PEMASTER_PP_L | 2024-09-25 16:30:12 | 0.464 | 2024/09/25 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-25 16:30:11 | 1.244 | 2024/09/25 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-25 16:30:09 | 1.233 | 2024/09/25 (16:00) | V_PARAG_DET_PP_L | 2024-09-25 16:30:05 | 4.561 | 2024/09/25 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-25 16:30:01 | 4.234 |
|
|
|
| 2024/09/25 (16:02) | V_STOCK_PP_L | 2024-09-25 16:04:50 | 17.034 |
|
|
|
| 2024/09/25 (15:00) | V_PEMASTER_PP_L | 2024-09-25 15:30:49 | 0.473 | 2024/09/25 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-25 15:30:48 | 1.122 |
|
|
|
| 2024/09/25 (14:32) | V_STOCK_PP_L | 2024-09-25 14:34:51 | 19.416 |
|
|
|
| 2024/09/25 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-25 14:30:23 | 1.019 | 2024/09/25 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-25 14:30:22 | 1.246 | 2024/09/25 (14:00) | V_PARAG_DET_PP_L | 2024-09-25 14:30:16 | 5.562 | 2024/09/25 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-25 14:30:14 | 2.353 |
|
|
|
| 2024/09/25 (14:02) | V_STOCK_PP_L | 2024-09-25 14:04:49 | 17.204 |
|
|
|
| 2024/09/25 (13:42) | V_STOCK_PP_L | 2024-09-25 13:44:47 | 19.921 |
|
|
|
| 2024/09/25 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-25 13:30:12 | 1.143 | 2024/09/25 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-25 13:30:11 | 1.174 | 2024/09/25 (13:00) | V_PARAG_DET_PP_L | 2024-09-25 13:30:06 | 5.676 | 2024/09/25 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-25 13:30:01 | 4.366 |
|
|
|
| 2024/09/25 (12:00) | V_PEMASTER_PP_L | 2024-09-25 12:31:58 | 0.691 | 2024/09/25 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-25 12:31:57 | 1.283 | 2024/09/25 (12:00) | V_PEEPAGEL_PP | 2024-09-25 12:31:57 | 0.252 | 2024/09/25 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-25 12:31:55 | 1.300 | 2024/09/25 (12:00) | V_PARAG_DET_PP_L | 2024-09-25 12:31:49 | 6.491 | 2024/09/25 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-25 12:31:44 | 4.037 |
|
|
|
| 2024/09/25 (12:17) | V_STOCK_PP_L | 2024-09-25 12:20:15 | 15.619 |
|
|
|
| 2024/09/25 (11:00) | V_PEMASTER_PP_L | 2024-09-25 11:30:28 | 0.430 | 2024/09/25 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-25 11:30:26 | 1.751 | 2024/09/25 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-25 11:30:25 | 1.213 | 2024/09/25 (11:00) | V_PARAG_DET_PP_L | 2024-09-25 11:30:21 | 3.389 | 2024/09/25 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-25 11:30:18 | 3.321 |
|
|
|
| 2024/09/25 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-25 10:30:14 | 1.574 | 2024/09/25 (10:00) | V_PARAG_DET_PP_L | 2024-09-25 10:30:08 | 5.231 | 2024/09/25 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-25 10:30:05 | 3.623 |
|
|
|
| 2024/09/25 (10:07) | V_STOCK_PP_L | 2024-09-25 10:09:56 | 16.023 |
|
|
|
| 2024/09/25 (09:47) | V_STOCK_PP_L | 2024-09-25 09:49:48 | 20.093 |
|
|
|
| 2024/09/25 (09:42) | V_STOCK_PP_L | 2024-09-25 09:44:50 | 17.241 |
|
|
|
| 2024/09/25 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-25 09:32:00 | 2.804 | 2024/09/25 (09:00) | V_PARAG_DET_PP_L | 2024-09-25 09:31:55 | 5.244 | 2024/09/25 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-25 09:31:52 | 2.780 |
|
|
|
| 2024/09/25 (09:17) | V_STOCK_PP_L | 2024-09-25 09:22:28 | 15.017 |
|
|
|
| 2024/09/25 (09:02) | V_STOCK_PP_L | 2024-09-25 09:02:47 | 16.931 |
|
|
|
| 2024/09/24 (19:00) | V_PARAG_MASTER_PP_L | 2024-09-24 19:31:17 | 1.446 | 2024/09/24 (19:00) | V_PARAG_DET_PP_L | 2024-09-24 19:31:13 | 4.103 | 2024/09/24 (19:00) | V_PARAG_DETAIL_PP_L | 2024-09-24 19:31:09 | 3.874 |
|
|
|
| 2024/09/24 (18:00) | V_PEMASTER_PP_L | 2024-09-24 18:34:24 | 0.418 | 2024/09/24 (18:00) | V_PARAG_MASTER_PP_L | 2024-09-24 18:34:22 | 1.495 | 2024/09/24 (18:00) | V_PARAG_DET_PP_L | 2024-09-24 18:34:16 | 5.801 | 2024/09/24 (18:00) | V_PARAG_DETAIL_PP_L | 2024-09-24 18:34:12 | 4.887 |
|
|
|
| 2024/09/24 (17:00) | V_PEMASTER_PP_L | 2024-09-24 17:31:33 | 0.442 | 2024/09/24 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-24 17:31:32 | 1.126 | 2024/09/24 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-24 17:31:30 | 1.540 | 2024/09/24 (17:00) | V_PARAG_DET_PP_L | 2024-09-24 17:31:26 | 3.790 | 2024/09/24 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-24 17:31:24 | 2.533 |
|
|
|
| 2024/09/24 (16:37) | V_STOCK_PP_L | 2024-09-24 16:40:59 | 16.746 |
|
|
|
| 2024/09/24 (16:00) | V_PEMASTER_PP_L | 2024-09-24 16:34:44 | 0.434 | 2024/09/24 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-24 16:34:43 | 1.236 | 2024/09/24 (16:00) | V_PARAG_DET_PP_L | 2024-09-24 16:34:36 | 6.498 | 2024/09/24 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-24 16:34:32 | 4.070 |
|
|
|
| 2024/09/24 (16:07) | V_STOCK_PP_L | 2024-09-24 16:09:47 | 16.718 |
|
|
|
| 2024/09/24 (15:00) | V_PEMASTER_KARTELA_L | 2024-09-24 15:32:20 | 1.464 | 2024/09/24 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-24 15:32:18 | 2.016 | 2024/09/24 (15:00) | V_PARAG_DET_PP_L | 2024-09-24 15:32:13 | 4.467 | 2024/09/24 (15:00) | V_APMITRWO_PP_L | 2024-09-24 15:32:07 | 0.254 | 2024/09/24 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-24 15:32:07 | 5.309 |
|
|
|
| 2024/09/24 (15:22) | V_STOCK_PP_L | 2024-09-24 15:25:03 | 16.288 |
|
|
|
| 2024/09/24 (14:32) | V_STOCK_PP_L | 2024-09-24 14:35:01 | 15.737 |
|
|
|
| 2024/09/24 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-24 14:30:17 | 1.843 | 2024/09/24 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-24 14:30:16 | 1.474 | 2024/09/24 (14:00) | V_PARAG_DET_PP_L | 2024-09-24 14:30:10 | 5.488 | 2024/09/24 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-24 14:30:07 | 3.634 |
|
|
|
| 2024/09/24 (13:37) | V_STOCK_PP_L | 2024-09-24 13:40:08 | 17.706 |
|
|
|
| 2024/09/24 (13:27) | V_STOCK_PP_L | 2024-09-24 13:30:22 | 19.150 |
|
|
|
| 2024/09/24 (13:22) | V_STOCK_PP_L | 2024-09-24 13:24:46 | 19.320 |
|
|
|
| 2024/09/24 (12:32) | V_STOCK_PP_L | 2024-09-24 12:34:59 | 19.127 |
|
|
|
| 2024/09/24 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-24 12:30:56 | 1.306 | 2024/09/24 (12:00) | V_PARAG_DET_PP_L | 2024-09-24 12:30:51 | 5.868 | 2024/09/24 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-24 12:30:44 | 6.396 |
|
|
|
| 2024/09/24 (11:42) | V_STOCK_PP_L | 2024-09-24 11:44:47 | 18.487 |
|
|
|
| 2024/09/24 (11:00) | V_PEMASTER_PP_L | 2024-09-24 11:30:56 | 0.505 | 2024/09/24 (11:00) | V_PEEPAGEL_PP | 2024-09-24 11:30:55 | 0.262 | 2024/09/24 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-24 11:30:55 | 1.189 | 2024/09/24 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-24 11:30:53 | 1.995 | 2024/09/24 (11:00) | V_PARAG_DET_PP_L | 2024-09-24 11:30:46 | 7.116 | 2024/09/24 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-24 11:30:42 | 3.969 |
|
|
|
| 2024/09/24 (11:02) | V_STOCK_PP_L | 2024-09-24 11:04:55 | 23.472 |
|
|
|
| 2024/09/24 (10:00) | V_PEMASTER_KARTELA_L | 2024-09-24 10:30:35 | 1.267 | 2024/09/24 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-24 10:30:33 | 1.997 | 2024/09/24 (10:00) | V_PARAG_DET_PP_L | 2024-09-24 10:30:26 | 7.439 | 2024/09/24 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-24 10:30:22 | 4.300 |
|
|
|
| 2024/09/24 (10:17) | V_STOCK_PP_L | 2024-09-24 10:21:03 | 22.557 |
|
|
|
| 2024/09/24 (10:02) | V_STOCK_PP_L | 2024-09-24 10:04:48 | 19.126 |
|
|
|
| 2024/09/24 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-24 09:31:15 | 1.427 | 2024/09/24 (09:00) | V_PARAG_DET_PP_L | 2024-09-24 09:31:07 | 8.161 | 2024/09/24 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-24 09:31:03 | 4.087 |
|
|
|
| 2024/09/23 (21:00) | V_PARAG_MASTER_PP_L | 2024-09-23 21:36:28 | 1.320 | 2024/09/23 (21:00) | V_PARAG_DET_PP_L | 2024-09-23 21:36:23 | 4.758 | 2024/09/23 (21:00) | V_PARAG_DETAIL_PP_L | 2024-09-23 21:36:18 | 5.339 |
|
|
|
| 2024/09/23 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-23 17:32:36 | 1.195 | 2024/09/23 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-23 17:32:35 | 1.090 | 2024/09/23 (17:00) | V_PARAG_DET_PP_L | 2024-09-23 17:32:28 | 6.966 | 2024/09/23 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-23 17:32:25 | 2.680 |
|
|
|
| 2024/09/23 (16:00) | V_PEMASTER_PP_L | 2024-09-23 16:33:30 | 0.727 | 2024/09/23 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-23 16:33:29 | 1.386 | 2024/09/23 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-23 16:33:26 | 2.017 | 2024/09/23 (16:00) | V_PARAG_DET_PP_L | 2024-09-23 16:33:19 | 7.050 | 2024/09/23 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-23 16:33:16 | 3.808 |
|
|
|
| 2024/09/23 (16:22) | V_STOCK_PP_L | 2024-09-23 16:25:00 | 14.029 |
|
|
|
| 2024/09/23 (15:47) | V_STOCK_PP_L | 2024-09-23 15:51:42 | 16.553 |
|
|
|
| 2024/09/23 (15:37) | V_STOCK_PP_L | 2024-09-23 15:42:01 | 17.054 |
|
|
|
| 2024/09/23 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-23 15:30:44 | 1.486 | 2024/09/23 (15:00) | V_PARAG_DET_PP_L | 2024-09-23 15:30:38 | 5.893 | 2024/09/23 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-23 15:30:34 | 3.554 |
|
|
|
| 2024/09/23 (15:12) | V_STOCK_PP_L | 2024-09-23 15:14:47 | 21.643 |
|
|
|
| 2024/09/23 (15:02) | V_STOCK_PP_L | 2024-09-23 15:04:53 | 19.793 |
|
|
|
| 2024/09/23 (14:57) | V_STOCK_PP_L | 2024-09-23 15:00:07 | 14.117 |
|
|
|
| 2024/09/23 (14:47) | V_STOCK_PP_L | 2024-09-23 14:49:46 | 15.893 |
|
|
|
| 2024/09/23 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-23 14:30:32 | 2.108 | 2024/09/23 (14:00) | V_PARAG_DET_PP_L | 2024-09-23 14:30:25 | 7.054 | 2024/09/23 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-23 14:30:19 | 5.866 |
|
|
|
| 2024/09/23 (14:22) | V_STOCK_PP_L | 2024-09-23 14:24:50 | 23.964 |
|
|
|
| 2024/09/23 (14:17) | V_STOCK_PP_L | 2024-09-23 14:19:49 | 18.174 |
|
|
|
| 2024/09/23 (13:32) | V_STOCK_PP_L | 2024-09-23 13:34:57 | 15.959 |
|
|
|
| 2024/09/23 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-23 13:30:19 | 1.338 | 2024/09/23 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-23 13:30:17 | 1.463 | 2024/09/23 (13:00) | V_PARAG_DET_PP_L | 2024-09-23 13:30:12 | 5.716 | 2024/09/23 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-23 13:30:08 | 3.527 |
|
|
|
| 2024/09/23 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-23 12:30:48 | 1.313 | 2024/09/23 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-23 12:30:45 | 2.101 | 2024/09/23 (12:00) | V_PARAG_DET_PP_L | 2024-09-23 12:30:40 | 5.425 | 2024/09/23 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-23 12:30:37 | 2.996 |
|
|
|
| 2024/09/23 (12:27) | V_STOCK_PP_L | 2024-09-23 12:30:22 | 15.149 |
|
|
|
| 2024/09/23 (12:22) | V_STOCK_PP_L | 2024-09-23 12:25:01 | 15.693 |
|
|
|
| 2024/09/23 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-23 11:31:01 | 1.313 | 2024/09/23 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-23 11:30:59 | 1.539 | 2024/09/23 (11:00) | V_PARAG_DET_PP_L | 2024-09-23 11:30:55 | 4.462 | 2024/09/23 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-23 11:30:52 | 2.518 |
|
|
|
| 2024/09/23 (11:27) | V_STOCK_PP_L | 2024-09-23 11:29:48 | 14.201 |
|
|
|
| 2024/09/23 (11:22) | V_STOCK_PP_L | 2024-09-23 11:26:18 | 15.381 |
|
|
|
| 2024/09/23 (11:12) | V_STOCK_PP_L | 2024-09-23 11:16:18 | 14.693 |
|
|
|
| 2024/09/23 (11:07) | V_STOCK_PP_L | 2024-09-23 11:10:05 | 14.821 |
|
|
|
| 2024/09/23 (11:02) | V_STOCK_PP_L | 2024-09-23 11:04:50 | 14.988 |
|
|
|
| 2024/09/23 (10:52) | V_STOCK_PP_L | 2024-09-23 10:54:53 | 17.148 |
|
|
|
| 2024/09/23 (10:32) | V_STOCK_PP_L | 2024-09-23 10:34:46 | 14.420 |
|
|
|
| 2024/09/23 (10:00) | V_PEMASTER_KARTELA_L | 2024-09-23 10:30:37 | 1.646 | 2024/09/23 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-23 10:30:35 | 1.768 | 2024/09/23 (10:00) | V_PARAG_DET_PP_L | 2024-09-23 10:30:29 | 6.160 | 2024/09/23 (10:00) | V_APMITRWO_PP_L | 2024-09-23 10:30:24 | 0.228 | 2024/09/23 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-23 10:30:24 | 4.788 |
|
|
|
| 2024/09/23 (10:12) | V_STOCK_PP_L | 2024-09-23 10:13:12 | 19.099 |
|
|
|
| 2024/09/23 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-23 09:32:13 | 1.237 | 2024/09/23 (09:00) | V_PARAG_DET_PP_L | 2024-09-23 09:32:08 | 4.752 | 2024/09/23 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-23 09:32:04 | 4.278 |
|
|
|
| 2024/09/23 (09:27) | V_STOCK_PP_L | 2024-09-23 09:29:59 | 15.491 |
|
|
|
| 2024/09/23 (09:12) | V_STOCK_PP_L | 2024-09-23 09:16:18 | 16.552 |
|
|
|
| 2024/09/23 (09:07) | V_STOCK_PP_L | 2024-09-23 09:09:47 | 14.415 |
|
|
|
| 2024/09/23 (09:02) | V_STOCK_PP_L | 2024-09-23 09:05:04 | 16.054 |
|
|
|
| 2024/09/20 (18:00) | V_PEMASTER_PP_L | 2024-09-20 18:30:07 | 0.673 |
|
|
|
| 2024/09/20 (17:00) | V_PEMASTER_PP_L | 2024-09-20 17:30:33 | 0.417 | 2024/09/20 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-20 17:30:32 | 1.096 | 2024/09/20 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-20 17:30:31 | 1.545 | 2024/09/20 (17:00) | V_PARAG_DET_PP_L | 2024-09-20 17:30:23 | 7.330 | 2024/09/20 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-20 17:30:18 | 5.024 |
|
|
|
| 2024/09/20 (16:00) | V_PEMASTER_PP_L | 2024-09-20 16:33:39 | 0.652 | 2024/09/20 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-20 16:33:36 | 2.624 | 2024/09/20 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-20 16:33:32 | 3.991 | 2024/09/20 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-20 16:33:21 | 10.914 | 2024/09/20 (16:00) | V_APMITRWO_PP_L | 2024-09-20 16:33:21 | 0.333 |
|
|
|
| 2024/09/20 (15:57) | V_STOCK_PP_L | 2024-09-20 16:03:39 | 14.866 |
|
|
|
| 2024/09/20 (15:47) | V_STOCK_PP_L | 2024-09-20 15:52:34 | 18.112 |
|
|
|
| 2024/09/20 (15:00) | V_PEPRAKT_PP | 2024-09-20 15:31:16 | 0.040 | 2024/09/20 (15:00) | V_PEMASTER_PP_L | 2024-09-20 15:31:16 | 0.441 | 2024/09/20 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-20 15:31:14 | 1.862 | 2024/09/20 (15:00) | V_PARAG_DET_PP_L | 2024-09-20 15:31:07 | 6.431 | 2024/09/20 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-20 15:31:03 | 4.317 |
|
|
|
| 2024/09/20 (14:37) | V_STOCK_PP_L | 2024-09-20 14:41:52 | 17.225 |
|
|
|
| 2024/09/20 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-20 14:31:27 | 1.711 | 2024/09/20 (14:00) | V_PARAG_DET_PP_L | 2024-09-20 14:31:25 | 2.392 | 2024/09/20 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-20 14:31:13 | 11.810 |
|
|
|
| 2024/09/20 (14:17) | V_STOCK_PP_L | 2024-09-20 14:19:47 | 16.284 |
|
|
|
| 2024/09/20 (13:47) | V_STOCK_PP_L | 2024-09-20 13:49:49 | 18.013 |
|
|
|
| 2024/09/20 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-20 13:30:25 | 3.262 | 2024/09/20 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-20 13:30:22 | 2.744 | 2024/09/20 (13:00) | V_PARAG_DET_PP_L | 2024-09-20 13:30:15 | 7.225 | 2024/09/20 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-20 13:30:11 | 4.196 |
|
|
|
| 2024/09/20 (13:22) | V_STOCK_PP_L | 2024-09-20 13:24:52 | 15.417 |
|
|
|
| 2024/09/20 (12:32) | V_STOCK_PP_L | 2024-09-20 12:35:10 | 15.258 |
|
|
|
| 2024/09/20 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-20 12:31:10 | 1.217 | 2024/09/20 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-20 12:31:09 | 1.576 | 2024/09/20 (12:00) | V_PARAG_DET_PP_L | 2024-09-20 12:31:02 | 6.406 | 2024/09/20 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-20 12:30:59 | 3.720 |
|
|
|
| 2024/09/20 (11:37) | V_STOCK_PP_L | 2024-09-20 11:40:48 | 14.851 |
|
|
|
| 2024/09/20 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-20 11:31:16 | 1.679 | 2024/09/20 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-20 11:31:15 | 1.199 |
|
|
|
| 2024/09/20 (11:22) | V_STOCK_PP_L | 2024-09-20 11:25:23 | 16.262 |
|
|
|
| 2024/09/20 (10:57) | V_STOCK_PP_L | 2024-09-20 10:59:56 | 18.124 |
|
|
|
| 2024/09/20 (10:52) | V_STOCK_PP_L | 2024-09-20 10:55:45 | 14.656 |
|
|
|
| 2024/09/20 (10:47) | V_STOCK_PP_L | 2024-09-20 10:50:39 | 14.713 |
|
|
|
| 2024/09/20 (10:37) | V_STOCK_PP_L | 2024-09-20 10:39:59 | 17.014 |
|
|
|
| 2024/09/20 (10:00) | V_PEMASTER_KARTELA_L | 2024-09-20 10:30:33 | 1.676 | 2024/09/20 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-20 10:30:32 | 1.252 | 2024/09/20 (10:00) | V_PARAG_DET_PP_L | 2024-09-20 10:30:31 | 1.284 | 2024/09/20 (10:00) | V_DEALERS_PP | 2024-09-20 10:30:22 | 0.048 | 2024/09/20 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-20 10:30:22 | 8.958 | 2024/09/20 (10:00) | V_APMITRWO_PP_L | 2024-09-20 10:30:21 | 0.215 |
|
|
|
| 2024/09/20 (10:27) | V_STOCK_PP_L | 2024-09-20 10:30:08 | 13.451 |
|
|
|
| 2024/09/20 (10:22) | V_STOCK_PP_L | 2024-09-20 10:24:56 | 17.003 |
|
|
|
| 2024/09/20 (10:17) | V_STOCK_PP_L | 2024-09-20 10:20:19 | 14.811 |
|
|
|
| 2024/09/20 (10:07) | V_STOCK_PP_L | 2024-09-20 10:09:52 | 20.342 |
|
|
|
| 2024/09/20 (09:52) | V_STOCK_PP_L | 2024-09-20 09:55:31 | 15.571 |
|
|
|
| 2024/09/20 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-20 09:31:00 | 1.449 | 2024/09/20 (09:00) | V_PARAG_DET_PP_L | 2024-09-20 09:30:56 | 4.805 | 2024/09/20 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-20 09:30:52 | 3.355 |
|
|
|
| 2024/09/20 (09:17) | V_STOCK_PP_L | 2024-09-20 09:20:17 | 15.732 |
|
|
|
| 2024/09/20 (08:57) | V_STOCK_PP_L | 2024-09-20 08:59:50 | 18.665 |
|
|
|
| 2024/09/19 (18:00) | V_PEMASTER_PP_L | 2024-09-19 18:31:08 | 0.586 |
|
|
|
| 2024/09/19 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-19 17:30:25 | 1.672 | 2024/09/19 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-19 17:30:23 | 2.468 | 2024/09/19 (17:00) | V_PARAG_DET_PP_L | 2024-09-19 17:30:16 | 6.796 | 2024/09/19 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-19 17:30:12 | 3.789 | 2024/09/19 (17:00) | V_APMITRWO_PP_L | 2024-09-19 17:30:12 | 0.253 |
|
|
|
| 2024/09/19 (16:00) | V_PETIMOK_PP | 2024-09-19 16:30:20 | 0.017 | 2024/09/19 (16:00) | V_PEMASTER_PP_L | 2024-09-19 16:30:20 | 0.483 | 2024/09/19 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-19 16:30:19 | 1.348 | 2024/09/19 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-19 16:30:17 | 1.507 | 2024/09/19 (16:00) | V_PARAG_DET_PP_L | 2024-09-19 16:30:12 | 5.086 | 2024/09/19 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-19 16:30:09 | 3.024 | 2024/09/19 (16:00) | V_APMITRWO_PP_L | 2024-09-19 16:30:09 | 0.245 |
|
|
|
| 2024/09/19 (15:47) | V_STOCK_PP_L | 2024-09-19 15:49:58 | 15.816 |
|
|
|
| 2024/09/19 (15:00) | V_PEMASTER_KARTELA_L | 2024-09-19 15:30:10 | 2.493 | 2024/09/19 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-19 15:30:08 | 1.850 | 2024/09/19 (15:00) | V_PARAG_DET_PP_L | 2024-09-19 15:30:05 | 2.732 | 2024/09/19 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-19 15:30:00 | 5.019 |
|
|
|
| 2024/09/19 (14:32) | V_STOCK_PP_L | 2024-09-19 14:34:47 | 16.788 |
|
|
|
| 2024/09/19 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-19 14:30:37 | 1.554 | 2024/09/19 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-19 14:30:35 | 2.367 | 2024/09/19 (14:00) | V_PARAG_DET_PP_L | 2024-09-19 14:30:30 | 5.188 | 2024/09/19 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-19 14:30:27 | 3.020 |
|
|
|
| 2024/09/19 (13:32) | V_STOCK_PP_L | 2024-09-19 13:34:53 | 16.029 |
|
|
|
| 2024/09/19 (13:22) | V_STOCK_PP_L | 2024-09-19 13:24:56 | 14.922 |
|
|
|
| 2024/09/19 (12:37) | V_STOCK_PP_L | 2024-09-19 12:39:49 | 16.663 |
|
|
|
| 2024/09/19 (12:00) | V_PEMASTER_PP_L | 2024-09-19 12:30:13 | 0.519 | 2024/09/19 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-19 12:30:12 | 1.215 | 2024/09/19 (12:00) | V_PARAG_DET_PP_L | 2024-09-19 12:30:06 | 5.465 | 2024/09/19 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-19 12:30:01 | 4.402 |
|
|
|
| 2024/09/19 (12:22) | V_STOCK_PP_L | 2024-09-19 12:24:52 | 15.435 |
|
|
|
| 2024/09/19 (11:57) | V_STOCK_PP_L | 2024-09-19 12:01:36 | 16.177 |
|
|
|
| 2024/09/19 (11:47) | V_STOCK_PP_L | 2024-09-19 11:49:49 | 20.357 |
|
|
|
| 2024/09/19 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-19 11:32:22 | 1.419 | 2024/09/19 (11:00) | V_PARAG_DET_PP_L | 2024-09-19 11:32:16 | 5.515 | 2024/09/19 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-19 11:32:11 | 5.356 |
|
|
|
| 2024/09/19 (11:27) | V_STOCK_PP_L | 2024-09-19 11:31:56 | 14.582 |
|
|
|
| 2024/09/19 (10:57) | V_STOCK_PP_L | 2024-09-19 11:00:08 | 16.521 |
|
|
|
| 2024/09/19 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-19 10:30:10 | 1.156 | 2024/09/19 (10:00) | V_PARAG_DET_PP_L | 2024-09-19 10:30:05 | 5.598 | 2024/09/19 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-19 10:30:00 | 4.908 |
|
|
|
| 2024/09/19 (09:57) | V_STOCK_PP_L | 2024-09-19 10:00:44 | 15.355 |
|
|
|
| 2024/09/19 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-19 09:30:26 | 1.408 | 2024/09/19 (09:00) | V_PARAG_DET_PP_L | 2024-09-19 09:30:20 | 6.205 | 2024/09/19 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-19 09:30:16 | 3.332 |
|
|
|
| 2024/09/19 (09:07) | V_STOCK_PP_L | 2024-09-19 09:10:01 | 17.109 |
|
|
|
| 2024/09/19 (09:02) | V_STOCK_PP_L | 2024-09-19 09:04:59 | 15.904 |
|
|
|
| 2024/09/19 (08:52) | V_STOCK_PP_L | 2024-09-19 08:54:59 | 18.326 |
|
|
|
| 2024/09/18 (17:00) | V_PEMASTER_PP_L | 2024-09-18 17:36:40 | 0.643 | 2024/09/18 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-18 17:36:38 | 1.269 | 2024/09/18 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-18 17:36:37 | 1.333 | 2024/09/18 (17:00) | V_PARAG_DET_PP_L | 2024-09-18 17:36:33 | 4.135 | 2024/09/18 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-18 17:36:29 | 3.797 |
|
|
|
| 2024/09/18 (16:47) | V_STOCK_PP_L | 2024-09-18 16:49:46 | 16.916 |
|
|
|
| 2024/09/18 (16:00) | V_PEMASTER_PP_L | 2024-09-18 16:32:32 | 0.443 | 2024/09/18 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-18 16:32:30 | 2.420 | 2024/09/18 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-18 16:32:24 | 5.756 | 2024/09/18 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-18 16:32:20 | 4.393 |
|
|
|
| 2024/09/18 (15:00) | V_PEMASTER_PP_L | 2024-09-18 15:30:23 | 1.802 | 2024/09/18 (15:00) | V_PEMASTER_KARTELA_L | 2024-09-18 15:30:22 | 1.173 | 2024/09/18 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-18 15:30:21 | 1.250 | 2024/09/18 (15:00) | V_PARAG_DET_PP_L | 2024-09-18 15:30:19 | 1.792 | 2024/09/18 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-18 15:30:16 | 3.218 | 2024/09/18 (15:00) | V_APMITRWO_PP_L | 2024-09-18 15:30:16 | 0.361 | 2024/09/18 (15:00) | V_APEKPT_PP_L | 2024-09-18 15:30:03 | 12.685 |
|
|
|
| 2024/09/18 (15:02) | V_STOCK_PP_L | 2024-09-18 15:05:45 | 24.504 |
|
|
|
| 2024/09/18 (14:57) | V_STOCK_PP_L | 2024-09-18 15:01:55 | 16.018 |
|
|
|
| 2024/09/18 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-18 14:31:24 | 1.096 | 2024/09/18 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-18 14:31:22 | 1.628 | 2024/09/18 (14:00) | V_PARAG_DET_PP_L | 2024-09-18 14:31:16 | 5.908 | 2024/09/18 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-18 14:31:14 | 2.440 |
|
|
|
| 2024/09/18 (14:02) | V_STOCK_PP_L | 2024-09-18 14:05:26 | 16.986 |
|
|
|
| 2024/09/18 (13:47) | V_STOCK_PP_L | 2024-09-18 13:55:11 | 16.367 | 2024/09/18 (13:47) | V_STOCK_PP_L | 2024-09-18 13:51:52 | 18.552 |
|
|
|
| 2024/09/18 (13:42) | V_STOCK_PP_L | 2024-09-18 13:45:03 | 19.402 |
|
|
|
| 2024/09/18 (13:32) | V_STOCK_PP_L | 2024-09-18 13:35:21 | 17.492 |
|
|
|
| 2024/09/18 (13:00) | V_PEMASTER_PP_L | 2024-09-18 13:30:22 | 0.545 | 2024/09/18 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-18 13:30:21 | 1.153 | 2024/09/18 (13:00) | V_PARAG_DET_PP_L | 2024-09-18 13:30:15 | 6.530 | 2024/09/18 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-18 13:30:11 | 3.867 |
|
|
|
| 2024/09/18 (13:27) | V_STOCK_PP_L | 2024-09-18 13:29:50 | 18.439 |
|
|
|
| 2024/09/18 (12:57) | V_STOCK_PP_L | 2024-09-18 12:59:53 | 16.619 |
|
|
|
| 2024/09/18 (12:52) | V_STOCK_PP_L | 2024-09-18 12:55:19 | 18.093 |
|
|
|
| 2024/09/18 (12:47) | V_STOCK_PP_L | 2024-09-18 12:50:50 | 17.382 |
|
|
|
| 2024/09/18 (12:42) | V_STOCK_PP_L | 2024-09-18 12:45:00 | 15.904 |
|
|
|
| 2024/09/18 (12:37) | V_STOCK_PP_L | 2024-09-18 12:39:47 | 19.359 |
|
|
|
| 2024/09/18 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-18 12:30:52 | 1.162 | 2024/09/18 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-18 12:30:50 | 1.257 | 2024/09/18 (12:00) | V_PARAG_DET_PP_L | 2024-09-18 12:30:43 | 7.350 | 2024/09/18 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-18 12:30:39 | 3.599 |
|
|
|
| 2024/09/18 (12:27) | V_STOCK_PP_L | 2024-09-18 12:30:25 | 14.580 |
|
|
|
| 2024/09/18 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-18 11:30:29 | 1.632 | 2024/09/18 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-18 11:30:28 | 1.248 | 2024/09/18 (11:00) | V_PARAG_DET_PP_L | 2024-09-18 11:30:24 | 3.677 | 2024/09/18 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-18 11:30:18 | 5.944 |
|
|
|
| 2024/09/18 (11:27) | V_STOCK_PP_L | 2024-09-18 11:29:56 | 17.287 |
|
|
|
| 2024/09/18 (11:22) | V_STOCK_PP_L | 2024-09-18 11:25:08 | 13.826 |
|
|
|
| 2024/09/18 (11:07) | V_STOCK_PP_L | 2024-09-18 11:11:42 | 13.859 |
|
|
|
| 2024/09/18 (11:02) | V_STOCK_PP_L | 2024-09-18 11:04:54 | 14.853 |
|
|
|
| 2024/09/18 (10:57) | V_STOCK_PP_L | 2024-09-18 11:00:16 | 15.945 |
|
|
|
| 2024/09/18 (10:00) | V_PEMASTER_KARTELA_L | 2024-09-18 10:30:20 | 1.279 | 2024/09/18 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-18 10:30:19 | 1.217 | 2024/09/18 (10:00) | V_PARAG_DET_PP_L | 2024-09-18 10:30:14 | 4.673 | 2024/09/18 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-18 10:30:10 | 3.525 |
|
|
|
| 2024/09/18 (10:27) | V_STOCK_PP_L | 2024-09-18 10:29:51 | 16.753 |
|
|
|
| 2024/09/18 (10:22) | V_STOCK_PP_L | 2024-09-18 10:25:07 | 14.175 |
|
|
|
| 2024/09/18 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-18 09:30:27 | 1.282 | 2024/09/18 (09:00) | V_PARAG_DET_PP_L | 2024-09-18 09:30:22 | 4.229 | 2024/09/18 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-18 09:30:19 | 3.296 |
|
|
|
| 2024/09/17 (18:00) | V_PARAG_MASTER_PP_L | 2024-09-17 18:31:43 | 1.523 | 2024/09/17 (18:00) | V_PARAG_DET_PP_L | 2024-09-17 18:31:39 | 4.621 | 2024/09/17 (18:00) | V_PARAG_DETAIL_PP_L | 2024-09-17 18:31:34 | 4.148 |
|
|
|
| 2024/09/17 (17:00) | V_PEPRAKT_PP | 2024-09-17 17:30:24 | 0.178 | 2024/09/17 (17:00) | V_PEMASTER_PP_L | 2024-09-17 17:30:23 | 1.375 | 2024/09/17 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-17 17:30:17 | 5.653 | 2024/09/17 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-17 17:30:15 | 2.057 |
|
|
|
| 2024/09/17 (16:00) | V_PEMASTER_PP_L | 2024-09-17 16:31:04 | 0.876 | 2024/09/17 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-17 16:31:01 | 2.684 | 2024/09/17 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-17 16:31:00 | 1.308 | 2024/09/17 (16:00) | V_PARAG_DET_PP_L | 2024-09-17 16:30:54 | 5.934 | 2024/09/17 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-17 16:30:50 | 3.711 |
|
|
|
| 2024/09/17 (16:22) | V_STOCK_PP_L | 2024-09-17 16:26:36 | 13.315 |
|
|
|
| 2024/09/17 (16:17) | V_STOCK_PP_L | 2024-09-17 16:20:34 | 22.793 |
|
|
|
| 2024/09/17 (16:02) | V_STOCK_PP_L | 2024-09-17 16:05:49 | 17.274 |
|
|
|
| 2024/09/17 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-17 15:30:34 | 1.429 | 2024/09/17 (15:00) | V_PARAG_DET_PP_L | 2024-09-17 15:30:29 | 4.458 | 2024/09/17 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-17 15:30:25 | 3.746 |
|
|
|
| 2024/09/17 (15:27) | V_STOCK_PP_L | 2024-09-17 15:29:51 | 18.971 |
|
|
|
| 2024/09/17 (15:17) | V_STOCK_PP_L | 2024-09-17 15:19:50 | 15.469 |
|
|
|
| 2024/09/17 (14:52) | V_STOCK_PP_L | 2024-09-17 14:55:28 | 15.916 |
|
|
|
| 2024/09/17 (14:42) | V_STOCK_PP_L | 2024-09-17 14:45:26 | 15.249 |
|
|
|
| 2024/09/17 (14:37) | V_STOCK_PP_L | 2024-09-17 14:41:23 | 15.767 |
|
|
|
| 2024/09/17 (14:00) | V_PEMASTER_PP_L | 2024-09-17 14:31:02 | 0.902 | 2024/09/17 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-17 14:31:00 | 2.172 | 2024/09/17 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-17 14:30:59 | 1.313 | 2024/09/17 (14:00) | V_PARAG_DET_PP_L | 2024-09-17 14:30:53 | 6.011 | 2024/09/17 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-17 14:30:49 | 4.237 |
|
|
|
| 2024/09/17 (14:27) | V_STOCK_PP_L | 2024-09-17 14:29:59 | 15.485 |
|
|
|
| 2024/09/17 (14:17) | V_STOCK_PP_L | 2024-09-17 14:20:41 | 15.131 |
|
|
|
| 2024/09/17 (14:12) | V_STOCK_PP_L | 2024-09-17 14:15:41 | 15.308 |
|
|
|
| 2024/09/17 (13:57) | V_STOCK_PP_L | 2024-09-17 14:00:35 | 15.383 |
|
|
|
| 2024/09/17 (13:00) | V_PEMASTER_PP_L | 2024-09-17 13:31:16 | 0.445 | 2024/09/17 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-17 13:31:15 | 1.311 | 2024/09/17 (13:00) | V_PEEPAGEL_PP | 2024-09-17 13:31:14 | 0.601 | 2024/09/17 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-17 13:31:13 | 1.355 | 2024/09/17 (13:00) | V_PARAG_DET_PP_L | 2024-09-17 13:31:05 | 7.708 | 2024/09/17 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-17 13:31:01 | 3.669 |
|
|
|
| 2024/09/17 (13:22) | V_STOCK_PP_L | 2024-09-17 13:24:50 | 22.789 |
|
|
|
| 2024/09/17 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-17 12:30:51 | 1.875 | 2024/09/17 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-17 12:30:49 | 1.820 | 2024/09/17 (12:00) | V_PARAG_DET_PP_L | 2024-09-17 12:30:43 | 6.127 | 2024/09/17 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-17 12:30:37 | 5.531 |
|
|
|
| 2024/09/17 (12:27) | V_STOCK_PP_L | 2024-09-17 12:29:52 | 21.577 |
|
|
|
| 2024/09/17 (11:42) | V_STOCK_PP_L | 2024-09-17 11:45:09 | 15.823 |
|
|
|
| 2024/09/17 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-17 11:30:21 | 2.397 | 2024/09/17 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-17 11:30:19 | 1.876 | 2024/09/17 (11:00) | V_PARAG_DET_PP_L | 2024-09-17 11:30:16 | 3.450 | 2024/09/17 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-17 11:30:04 | 11.902 |
|
|
|
| 2024/09/17 (11:02) | V_STOCK_PP_L | 2024-09-17 11:06:36 | 20.748 |
|
|
|
| 2024/09/17 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-17 10:30:35 | 2.284 | 2024/09/17 (10:00) | V_PARAG_DET_PP_L | 2024-09-17 10:30:31 | 3.656 | 2024/09/17 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-17 10:30:25 | 6.449 |
|
|
|
| 2024/09/17 (10:07) | V_STOCK_PP_L | 2024-09-17 10:09:48 | 23.217 |
|
|
|
| 2024/09/17 (09:57) | V_STOCK_PP_L | 2024-09-17 10:00:09 | 17.548 |
|
|
|
| 2024/09/16 (17:00) | V_PEMASTER_PP_L | 2024-09-16 17:35:25 | 0.965 | 2024/09/16 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-16 17:35:24 | 1.478 | 2024/09/16 (17:00) | V_PEEKPT_PP | 2024-09-16 17:35:24 | 0.078 | 2024/09/16 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-16 17:35:22 | 1.397 | 2024/09/16 (17:00) | V_PARAG_DET_PP_L | 2024-09-16 17:35:21 | 1.513 | 2024/09/16 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-16 17:35:18 | 2.742 | 2024/09/16 (17:00) | V_APMITRWO_PP_L | 2024-09-16 17:35:18 | 0.221 | 2024/09/16 (17:00) | V_APEKPT_PP_L | 2024-09-16 17:35:09 | 8.824 |
|
|
|
| 2024/09/16 (16:00) | V_PEMASTER_PP_L | 2024-09-16 16:35:21 | 0.441 | 2024/09/16 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-16 16:35:20 | 1.228 | 2024/09/16 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-16 16:35:19 | 1.594 | 2024/09/16 (16:00) | V_PARAG_DET_PP_L | 2024-09-16 16:35:13 | 5.593 | 2024/09/16 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-16 16:35:10 | 3.344 |
|
|
|
| 2024/09/16 (15:52) | V_STOCK_PP_L | 2024-09-16 15:55:09 | 17.245 |
|
|
|
| 2024/09/16 (15:47) | V_STOCK_PP_L | 2024-09-16 15:51:14 | 16.257 |
|
|
|
| 2024/09/16 (15:42) | V_STOCK_PP_L | 2024-09-16 15:42:19 | 18.192 |
|
|
|
| 2024/09/16 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-16 15:33:09 | 2.898 | 2024/09/16 (15:00) | V_PARAG_DET_PP_L | 2024-09-16 15:33:03 | 6.110 | 2024/09/16 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-16 15:32:58 | 4.083 |
|
|
|
| 2024/09/16 (15:02) | V_STOCK_PP_L | 2024-09-16 15:04:43 | 19.355 |
|
|
|
| 2024/09/16 (14:32) | V_STOCK_PP_L | 2024-09-16 14:34:50 | 17.169 |
|
|
|
| 2024/09/16 (14:00) | V_PEMASTER_PP_L | 2024-09-16 14:32:04 | 0.546 | 2024/09/16 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-16 14:32:02 | 1.745 | 2024/09/16 (14:00) | V_PARAG_DET_PP_L | 2024-09-16 14:31:54 | 7.436 | 2024/09/16 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-16 14:31:51 | 3.317 |
|
|
|
| 2024/09/16 (14:22) | V_STOCK_PP_L | 2024-09-16 14:25:04 | 15.701 |
|
|
|
| 2024/09/16 (13:57) | V_STOCK_PP_L | 2024-09-16 14:05:11 | 19.254 |
|
|
|
| 2024/09/16 (13:00) | V_PEMASTER_PP_L | 2024-09-16 13:32:27 | 0.575 | 2024/09/16 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-16 13:32:25 | 2.304 | 2024/09/16 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-16 13:32:23 | 1.811 | 2024/09/16 (13:00) | V_PARAG_DET_PP_L | 2024-09-16 13:32:20 | 3.194 | 2024/09/16 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-16 13:32:11 | 8.835 |
|
|
|
| 2024/09/16 (12:52) | V_STOCK_PP_L | 2024-09-16 12:55:10 | 20.311 |
|
|
|
| 2024/09/16 (12:00) | V_PEMASTER_PP_L | 2024-09-16 12:30:16 | 0.610 | 2024/09/16 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-16 12:30:14 | 2.340 | 2024/09/16 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-16 12:30:13 | 1.191 | 2024/09/16 (12:00) | V_PARAG_DET_PP_L | 2024-09-16 12:30:07 | 5.944 | 2024/09/16 (12:00) | V_APMITRWO_PP_L | 2024-09-16 12:30:00 | 0.238 | 2024/09/16 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-16 12:30:00 | 6.151 |
|
|
|
| 2024/09/16 (12:12) | V_STOCK_PP_L | 2024-09-16 12:14:52 | 17.440 |
|
|
|
| 2024/09/16 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-16 11:30:36 | 2.238 | 2024/09/16 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-16 11:30:35 | 1.135 | 2024/09/16 (11:00) | V_PARAG_DET_PP_L | 2024-09-16 11:30:29 | 5.990 | 2024/09/16 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-16 11:30:25 | 3.707 |
|
|
|
| 2024/09/16 (11:22) | V_STOCK_PP_L | 2024-09-16 11:25:08 | 17.892 |
|
|
|
| 2024/09/16 (11:17) | V_STOCK_PP_L | 2024-09-16 11:20:00 | 16.750 |
|
|
|
| 2024/09/16 (11:02) | V_STOCK_PP_L | 2024-09-16 11:02:33 | 16.659 |
|
|
|
| 2024/09/16 (10:52) | V_STOCK_PP_L | 2024-09-16 10:54:49 | 23.820 |
|
|
|
| 2024/09/16 (10:00) | V_PEMASTER_KARTELA_L | 2024-09-16 10:30:53 | 1.506 | 2024/09/16 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-16 10:30:52 | 1.389 | 2024/09/16 (10:00) | V_PARAG_DET_PP_L | 2024-09-16 10:30:45 | 6.188 | 2024/09/16 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-16 10:30:42 | 3.392 |
|
|
|
| 2024/09/16 (10:07) | V_STOCK_PP_L | 2024-09-16 10:11:35 | 14.449 |
|
|
|
| 2024/09/16 (09:52) | V_STOCK_PP_L | 2024-09-16 09:54:48 | 14.192 |
|
|
|
| 2024/09/16 (09:47) | V_STOCK_PP_L | 2024-09-16 09:50:15 | 18.436 |
|
|
|
| 2024/09/16 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-16 09:31:39 | 1.702 | 2024/09/16 (09:00) | V_PARAG_DET_PP_L | 2024-09-16 09:31:34 | 4.944 | 2024/09/16 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-16 09:31:30 | 4.592 |
|
|
|
| 2024/09/16 (08:52) | V_STOCK_PP_L | 2024-09-16 08:55:10 | 17.483 |
|
|
|
| 2024/09/16 (08:47) | V_STOCK_PP_L | 2024-09-16 08:49:48 | 14.925 |
|
|
|
| 2024/09/13 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-13 17:30:41 | 1.029 | 2024/09/13 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-13 17:30:40 | 1.418 | 2024/09/13 (17:00) | V_PARAG_DET_PP_L | 2024-09-13 17:30:33 | 6.228 | 2024/09/13 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-13 17:30:30 | 3.604 |
|
|
|
| 2024/09/13 (16:00) | V_PEMASTER_PP_L | 2024-09-13 16:30:15 | 0.423 | 2024/09/13 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-13 16:30:14 | 1.441 | 2024/09/13 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-13 16:30:12 | 1.631 | 2024/09/13 (16:00) | V_PARAG_DET_PP_L | 2024-09-13 16:30:08 | 4.223 | 2024/09/13 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-13 16:30:03 | 4.608 |
|
|
|
| 2024/09/13 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-13 15:30:42 | 1.272 | 2024/09/13 (15:00) | V_PARAG_DET_PP_L | 2024-09-13 15:30:34 | 7.762 | 2024/09/13 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-13 15:30:30 | 4.148 |
|
|
|
| 2024/09/13 (15:02) | V_STOCK_PP_L | 2024-09-13 15:08:04 | 13.809 |
|
|
|
| 2024/09/13 (14:32) | V_STOCK_PP_L | 2024-09-13 14:35:53 | 15.847 |
|
|
|
| 2024/09/13 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-13 14:30:37 | 1.763 | 2024/09/13 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-13 14:30:36 | 1.268 | 2024/09/13 (14:00) | V_PARAG_DET_PP_L | 2024-09-13 14:30:29 | 7.068 | 2024/09/13 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-13 14:30:26 | 2.707 | 2024/09/13 (14:00) | V_DEALERS_PP | 2024-09-13 14:30:26 | 0.047 |
|
|
|
| 2024/09/13 (14:02) | V_STOCK_PP_L | 2024-09-13 14:08:04 | 16.640 |
|
|
|
| 2024/09/13 (13:57) | V_STOCK_PP_L | 2024-09-13 14:00:45 | 13.868 |
|
|
|
| 2024/09/13 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-13 13:30:23 | 1.435 | 2024/09/13 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-13 13:30:21 | 1.555 | 2024/09/13 (13:00) | V_PARAG_DET_PP_L | 2024-09-13 13:30:17 | 4.263 | 2024/09/13 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-13 13:30:14 | 3.227 |
|
|
|
| 2024/09/13 (13:07) | V_STOCK_PP_L | 2024-09-13 13:08:04 | 15.170 |
|
|
|
| 2024/09/13 (12:57) | V_STOCK_PP_L | 2024-09-13 13:04:12 | 17.505 |
|
|
|
| 2024/09/13 (12:47) | V_STOCK_PP_L | 2024-09-13 12:54:46 | 16.813 |
|
|
|
| 2024/09/13 (12:42) | V_STOCK_PP_L | 2024-09-13 12:44:46 | 16.980 |
|
|
|
| 2024/09/13 (12:32) | V_STOCK_PP_L | 2024-09-13 12:34:46 | 16.754 |
|
|
|
| 2024/09/13 (12:00) | V_PEMASTER_PP_L | 2024-09-13 12:30:22 | 0.648 | 2024/09/13 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-13 12:30:19 | 2.943 | 2024/09/13 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-13 12:30:18 | 1.300 | 2024/09/13 (12:00) | V_PARAG_DET_PP_L | 2024-09-13 12:30:12 | 6.063 | 2024/09/13 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-13 12:30:08 | 4.078 |
|
|
|
| 2024/09/13 (11:42) | V_STOCK_PP_L | 2024-09-13 11:44:46 | 16.349 |
|
|
|
| 2024/09/13 (11:37) | V_STOCK_PP_L | 2024-09-13 11:41:21 | 14.639 |
|
|
|
| 2024/09/13 (11:00) | V_PEMASTER_PP_L | 2024-09-13 11:30:17 | 0.504 | 2024/09/13 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-13 11:30:16 | 1.448 | 2024/09/13 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-13 11:30:14 | 1.693 | 2024/09/13 (11:00) | V_PARAG_DET_PP_L | 2024-09-13 11:30:09 | 5.349 | 2024/09/13 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-13 11:30:05 | 3.543 |
|
|
|
| 2024/09/13 (10:32) | V_STOCK_PP_L | 2024-09-13 10:34:46 | 16.162 |
|
|
|
| 2024/09/13 (10:00) | V_PEMASTER_KARTELA_L | 2024-09-13 10:30:12 | 1.730 | 2024/09/13 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-13 10:30:10 | 1.365 | 2024/09/13 (10:00) | V_PARAG_DET_PP_L | 2024-09-13 10:30:05 | 5.096 | 2024/09/13 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-13 10:30:01 | 4.300 |
|
|
|
| 2024/09/13 (10:07) | V_STOCK_PP_L | 2024-09-13 10:12:38 | 18.597 |
|
|
|
| 2024/09/13 (09:57) | V_STOCK_PP_L | 2024-09-13 09:59:48 | 17.949 |
|
|
|
| 2024/09/13 (09:00) | V_PEMASTER_PP_L | 2024-09-13 09:30:15 | 0.458 | 2024/09/13 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-13 09:30:14 | 1.254 | 2024/09/13 (09:00) | V_PARAG_DET_PP_L | 2024-09-13 09:30:09 | 4.618 | 2024/09/13 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-13 09:30:03 | 5.765 | 2024/09/13 (09:00) | V_APMITRWO_PP_L | 2024-09-13 09:30:03 | 0.351 |
|
|
|
| 2024/09/13 (09:22) | V_STOCK_PP_L | 2024-09-13 09:24:46 | 15.725 |
|
|
|
| 2024/09/13 (09:07) | V_STOCK_PP_L | 2024-09-13 09:08:05 | 14.559 |
|
|
|
| 2024/09/13 (09:02) | V_STOCK_PP_L | 2024-09-13 09:04:37 | 13.843 |
|
|
|
| 2024/09/12 (18:00) | V_PEMASTER_KARTELA_L | 2024-09-12 18:30:01 | 2.380 |
|
|
|
| 2024/09/12 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-12 17:30:25 | 1.121 | 2024/09/12 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-12 17:30:23 | 1.364 | 2024/09/12 (17:00) | V_PARAG_DET_PP_L | 2024-09-12 17:30:17 | 5.969 | 2024/09/12 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-12 17:30:14 | 3.578 |
|
|
|
| 2024/09/12 (16:57) | V_STOCK_PP_L | 2024-09-12 17:07:04 | 16.091 |
|
|
|
| 2024/09/12 (16:42) | V_STOCK_PP_L | 2024-09-12 16:47:04 | 18.784 |
|
|
|
| 2024/09/12 (16:00) | V_PEMASTER_PP_L | 2024-09-12 16:31:29 | 0.412 | 2024/09/12 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-12 16:31:28 | 1.091 | 2024/09/12 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-12 16:31:26 | 1.457 | 2024/09/12 (16:00) | V_PARAG_DET_PP_L | 2024-09-12 16:31:24 | 1.818 | 2024/09/12 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-12 16:31:17 | 7.264 |
|
|
|
| 2024/09/12 (16:22) | V_STOCK_PP_L | 2024-09-12 16:27:04 | 14.212 |
|
|
|
| 2024/09/12 (15:42) | V_STOCK_PP_L | 2024-09-12 15:47:04 | 17.578 |
|
|
|
| 2024/09/12 (15:00) | V_PEMASTER_PP_L | 2024-09-12 15:33:57 | 0.611 | 2024/09/12 (15:00) | V_PEMASTER_KARTELA_L | 2024-09-12 15:33:56 | 1.259 | 2024/09/12 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-12 15:33:55 | 1.253 | 2024/09/12 (15:00) | V_PARAG_DET_PP_L | 2024-09-12 15:33:51 | 3.802 | 2024/09/12 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-12 15:33:44 | 7.152 |
|
|
|
| 2024/09/12 (15:12) | V_STOCK_PP_L | 2024-09-12 15:14:51 | 15.709 |
|
|
|
| 2024/09/12 (14:57) | V_STOCK_PP_L | 2024-09-12 15:07:05 | 16.309 | 2024/09/12 (14:57) | V_STOCK_PP_L | 2024-09-12 15:02:01 | 17.746 |
|
|
|
| 2024/09/12 (14:47) | V_STOCK_PP_L | 2024-09-12 14:49:47 | 18.570 |
|
|
|
| 2024/09/12 (14:00) | V_PEPRAKT_PP | 2024-09-12 14:31:28 | 0.040 | 2024/09/12 (14:00) | V_PEMASTER_PP_L | 2024-09-12 14:31:27 | 0.469 | 2024/09/12 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-12 14:31:26 | 1.126 | 2024/09/12 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-12 14:31:24 | 2.392 | 2024/09/12 (14:00) | V_PARAG_DET_PP_L | 2024-09-12 14:31:18 | 5.572 | 2024/09/12 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-12 14:31:15 | 2.957 |
|
|
|
| 2024/09/12 (14:27) | V_STOCK_PP_L | 2024-09-12 14:29:55 | 15.549 |
|
|
|
| 2024/09/12 (14:07) | V_STOCK_PP_L | 2024-09-12 14:17:04 | 16.023 |
|
|
|
| 2024/09/12 (14:02) | V_STOCK_PP_L | 2024-09-12 14:05:56 | 17.378 |
|
|
|
| 2024/09/12 (13:57) | V_STOCK_PP_L | 2024-09-12 14:00:11 | 17.039 |
|
|
|
| 2024/09/12 (13:52) | V_STOCK_PP_L | 2024-09-12 13:56:23 | 15.771 |
|
|
|
| 2024/09/12 (13:22) | V_STOCK_PP_L | 2024-09-12 13:24:54 | 20.715 |
|
|
|
| 2024/09/12 (13:17) | V_STOCK_PP_L | 2024-09-12 13:19:57 | 17.339 |
|
|
|
| 2024/09/12 (13:07) | V_STOCK_PP_L | 2024-09-12 13:11:13 | 16.456 |
|
|
|
| 2024/09/12 (13:02) | V_STOCK_PP_L | 2024-09-12 13:04:59 | 16.524 |
|
|
|
| 2024/09/12 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-12 12:30:55 | 2.027 | 2024/09/12 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-12 12:30:54 | 1.244 | 2024/09/12 (12:00) | V_PARAG_DET_PP_L | 2024-09-12 12:30:49 | 4.723 | 2024/09/12 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-12 12:30:45 | 4.090 |
|
|
|
| 2024/09/12 (12:07) | V_STOCK_PP_L | 2024-09-12 12:15:10 | 14.687 |
|
|
|
| 2024/09/12 (11:47) | V_STOCK_PP_L | 2024-09-12 11:49:51 | 17.416 |
|
|
|
| 2024/09/12 (11:37) | V_STOCK_PP_L | 2024-09-12 11:41:35 | 17.497 |
|
|
|
| 2024/09/12 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-12 11:30:19 | 1.450 | 2024/09/12 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-12 11:30:17 | 1.534 | 2024/09/12 (11:00) | V_PARAG_DET_PP_L | 2024-09-12 11:30:11 | 6.030 | 2024/09/12 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-12 11:30:09 | 2.335 |
|
|
|
| 2024/09/12 (11:07) | V_STOCK_PP_L | 2024-09-12 11:09:53 | 18.246 |
|
|
|
| 2024/09/12 (11:02) | V_STOCK_PP_L | 2024-09-12 11:05:15 | 23.488 |
|
|
|
| 2024/09/12 (10:52) | V_STOCK_PP_L | 2024-09-12 10:54:58 | 19.210 |
|
|
|
| 2024/09/12 (10:37) | V_STOCK_PP_L | 2024-09-12 10:40:14 | 75.805 |
|
|
|
| 2024/09/12 (10:00) | V_PEMASTER_KARTELA_L | 2024-09-12 10:31:49 | 1.143 | 2024/09/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-12 10:31:48 | 1.119 | 2024/09/12 (10:00) | V_PARAG_DET_PP_L | 2024-09-12 10:31:44 | 4.070 | 2024/09/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-12 10:31:39 | 3.302 |
|
|
|
| 2024/09/12 (09:52) | V_STOCK_PP_L | 2024-09-12 09:52:51 | 17.286 |
|
|
|
| 2024/09/12 (09:42) | V_STOCK_PP_L | 2024-09-12 09:45:11 | 17.828 |
|
|
|
| 2024/09/11 (18:00) | V_APTIMOK_PP_L | 2024-09-11 18:30:51 | 0.756 |
|
|
|
| 2024/09/11 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-11 17:30:19 | 2.087 | 2024/09/11 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-11 17:30:18 | 1.449 | 2024/09/11 (17:00) | V_PARAG_DET_PP_L | 2024-09-11 17:30:12 | 5.307 | 2024/09/11 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-11 17:30:08 | 3.853 |
|
|
|
| 2024/09/11 (16:00) | V_PEMASTER_PP_L | 2024-09-11 16:36:06 | 0.499 | 2024/09/11 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-11 16:36:04 | 1.169 | 2024/09/11 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-11 16:36:03 | 1.246 | 2024/09/11 (16:00) | V_PARAG_DET_PP_L | 2024-09-11 16:35:57 | 5.628 | 2024/09/11 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-11 16:35:52 | 4.458 | 2024/09/11 (16:00) | V_APMITRWO_PP_L | 2024-09-11 16:35:52 | 0.311 |
|
|
|
| 2024/09/11 (16:32) | V_STOCK_PP_L | 2024-09-11 16:35:36 | 15.943 |
|
|
|
| 2024/09/11 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-11 15:30:33 | 1.591 | 2024/09/11 (15:00) | V_PARAG_DET_PP_L | 2024-09-11 15:30:27 | 6.212 | 2024/09/11 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-11 15:30:24 | 3.408 |
|
|
|
| 2024/09/11 (15:27) | V_STOCK_PP_L | 2024-09-11 15:30:09 | 14.771 |
|
|
|
| 2024/09/11 (14:37) | V_STOCK_PP_L | 2024-09-11 14:42:08 | 16.566 |
|
|
|
| 2024/09/11 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-11 14:30:17 | 1.299 | 2024/09/11 (14:00) | V_PARAG_DET_PP_L | 2024-09-11 14:30:13 | 4.483 | 2024/09/11 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-11 14:30:06 | 6.857 |
|
|
|
| 2024/09/11 (14:12) | V_STOCK_PP_L | 2024-09-11 14:15:36 | 15.579 |
|
|
|
| 2024/09/11 (13:57) | V_STOCK_PP_L | 2024-09-11 14:00:51 | 15.668 |
|
|
|
| 2024/09/11 (13:47) | V_STOCK_PP_L | 2024-09-11 13:50:21 | 17.382 |
|
|
|
| 2024/09/11 (13:42) | V_STOCK_PP_L | 2024-09-11 13:45:36 | 17.871 |
|
|
|
| 2024/09/11 (13:37) | V_STOCK_PP_L | 2024-09-11 13:41:39 | 15.736 |
|
|
|
| 2024/09/11 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-11 13:31:08 | 1.352 | 2024/09/11 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-11 13:31:07 | 1.222 | 2024/09/11 (13:00) | V_PARAG_DET_PP_L | 2024-09-11 13:31:05 | 1.497 | 2024/09/11 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-11 13:31:02 | 3.518 | 2024/09/11 (13:00) | V_APEKPT_PP_L | 2024-09-11 13:30:52 | 9.119 |
|
|
|
| 2024/09/11 (13:27) | V_STOCK_PP_L | 2024-09-11 13:30:38 | 14.630 |
|
|
|
| 2024/09/11 (13:07) | V_STOCK_PP_L | 2024-09-11 13:14:23 | 15.151 |
|
|
|
| 2024/09/11 (12:47) | V_STOCK_PP_L | 2024-09-11 12:51:29 | 17.516 |
|
|
|
| 2024/09/11 (12:42) | V_STOCK_PP_L | 2024-09-11 12:45:20 | 16.430 |
|
|
|
| 2024/09/11 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-11 12:30:20 | 1.697 | 2024/09/11 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-11 12:30:18 | 1.712 | 2024/09/11 (12:00) | V_PARAG_DET_PP_L | 2024-09-11 12:30:14 | 4.034 | 2024/09/11 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-11 12:30:08 | 6.186 |
|
|
|
| 2024/09/11 (12:22) | V_STOCK_PP_L | 2024-09-11 12:25:30 | 18.182 |
|
|
|
| 2024/09/11 (12:12) | V_STOCK_PP_L | 2024-09-11 12:15:37 | 22.227 |
|
|
|
| 2024/09/11 (11:52) | V_STOCK_PP_L | 2024-09-11 11:54:46 | 15.460 |
|
|
|
| 2024/09/11 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-11 11:34:15 | 1.075 | 2024/09/11 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-11 11:34:14 | 1.383 | 2024/09/11 (11:00) | V_PARAG_DET_PP_L | 2024-09-11 11:34:11 | 3.042 | 2024/09/11 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-11 11:34:07 | 4.257 |
|
|
|
| 2024/09/11 (10:47) | V_STOCK_PP_L | 2024-09-11 10:52:53 | 14.756 |
|
|
|
| 2024/09/11 (10:42) | V_STOCK_PP_L | 2024-09-11 10:43:33 | 15.278 |
|
|
|
| 2024/09/11 (10:32) | V_STOCK_PP_L | 2024-09-11 10:35:36 | 17.738 |
|
|
|
| 2024/09/11 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-11 10:30:30 | 1.575 | 2024/09/11 (10:00) | V_PARAG_DET_PP_L | 2024-09-11 10:30:26 | 4.083 | 2024/09/11 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-11 10:30:22 | 4.041 |
|
|
|
| 2024/09/11 (10:27) | V_STOCK_PP_L | 2024-09-11 10:29:51 | 17.307 |
|
|
|
| 2024/09/11 (10:07) | V_STOCK_PP_L | 2024-09-11 10:12:36 | 16.439 |
|
|
|
| 2024/09/11 (09:47) | V_STOCK_PP_L | 2024-09-11 09:50:47 | 17.368 |
|
|
|
| 2024/09/11 (09:42) | V_STOCK_PP_L | 2024-09-11 09:45:37 | 18.379 |
|
|
|
| 2024/09/11 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-11 09:30:53 | 1.339 | 2024/09/11 (09:00) | V_PARAG_DET_PP_L | 2024-09-11 09:30:47 | 5.912 | 2024/09/11 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-11 09:30:44 | 3.208 |
|
|
|
| 2024/09/11 (09:02) | V_STOCK_PP_L | 2024-09-11 09:04:15 | 16.255 |
|
|
|
| 2024/09/10 (18:00) | V_PEMASTER_PP_L | 2024-09-10 18:30:06 | 0.672 | 2024/09/10 (18:00) | V_PEMASTER_KARTELA_L | 2024-09-10 18:30:03 | 2.646 | 2024/09/10 (18:00) | V_PARAG_MASTER_PP_L | 2024-09-10 18:30:01 | 2.675 |
|
|
|
| 2024/09/10 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-10 17:30:51 | 1.190 | 2024/09/10 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-10 17:30:49 | 1.650 | 2024/09/10 (17:00) | V_PARAG_DET_PP_L | 2024-09-10 17:30:43 | 5.889 | 2024/09/10 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-10 17:30:39 | 4.097 |
|
|
|
| 2024/09/10 (17:17) | V_STOCK_PP_L | 2024-09-10 17:20:18 | 16.274 |
|
|
|
| 2024/09/10 (17:12) | V_STOCK_PP_L | 2024-09-10 17:16:40 | 20.334 |
|
|
|
| 2024/09/10 (17:02) | V_STOCK_PP_L | 2024-09-10 17:06:04 | 15.575 |
|
|
|
| 2024/09/10 (16:57) | V_STOCK_PP_L | 2024-09-10 17:00:17 | 15.901 |
|
|
|
| 2024/09/10 (16:52) | V_STOCK_PP_L | 2024-09-10 16:52:24 | 19.370 |
|
|
|
| 2024/09/10 (16:00) | V_PEMASTER_PP_L | 2024-09-10 16:30:24 | 0.442 | 2024/09/10 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-10 16:30:22 | 1.537 | 2024/09/10 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-10 16:30:21 | 1.407 | 2024/09/10 (16:00) | V_PARAG_DET_PP_L | 2024-09-10 16:30:16 | 4.722 | 2024/09/10 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-10 16:30:13 | 3.443 |
|
|
|
| 2024/09/10 (15:52) | V_STOCK_PP_L | 2024-09-10 15:55:29 | 17.082 |
|
|
|
| 2024/09/10 (15:00) | V_PEMASTER_KARTELA_L | 2024-09-10 15:30:13 | 1.251 | 2024/09/10 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-10 15:30:12 | 1.535 | 2024/09/10 (15:00) | V_PARAG_DET_PP_L | 2024-09-10 15:30:05 | 6.989 | 2024/09/10 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-10 15:30:02 | 2.843 |
|
|
|
| 2024/09/10 (15:07) | V_STOCK_PP_L | 2024-09-10 15:12:48 | 17.946 |
|
|
|
| 2024/09/10 (14:57) | V_STOCK_PP_L | 2024-09-10 15:06:40 | 16.223 |
|
|
|
| 2024/09/10 (14:00) | V_PEMASTER_PP_L | 2024-09-10 14:30:17 | 0.545 | 2024/09/10 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-10 14:30:16 | 1.670 | 2024/09/10 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-10 14:30:14 | 1.359 | 2024/09/10 (14:00) | V_PARAG_DET_PP_L | 2024-09-10 14:30:09 | 5.664 | 2024/09/10 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-10 14:30:03 | 5.661 |
|
|
|
| 2024/09/10 (14:07) | V_STOCK_PP_L | 2024-09-10 14:11:23 | 16.907 |
|
|
|
| 2024/09/10 (13:47) | V_STOCK_PP_L | 2024-09-10 13:55:46 | 18.142 |
|
|
|
| 2024/09/10 (13:42) | V_STOCK_PP_L | 2024-09-10 13:46:40 | 17.332 |
|
|
|
| 2024/09/10 (13:00) | V_PEMASTER_PP_L | 2024-09-10 13:31:20 | 0.480 | 2024/09/10 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-10 13:31:18 | 1.868 | 2024/09/10 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-10 13:31:17 | 1.585 | 2024/09/10 (13:00) | V_PARAG_DET_PP_L | 2024-09-10 13:31:10 | 6.619 | 2024/09/10 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-10 13:31:04 | 5.900 | 2024/09/10 (13:00) | V_APMITRWO_PP_L | 2024-09-10 13:31:04 | 0.261 |
|
|
|
| 2024/09/10 (12:37) | V_STOCK_PP_L | 2024-09-10 12:45:08 | 22.439 |
|
|
|
| 2024/09/10 (12:32) | V_STOCK_PP_L | 2024-09-10 12:34:59 | 17.442 |
|
|
|
| 2024/09/10 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-10 12:30:13 | 1.151 | 2024/09/10 (12:00) | V_PARAG_DET_PP_L | 2024-09-10 12:30:10 | 3.712 | 2024/09/10 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-10 12:30:06 | 3.504 | 2024/09/10 (12:00) | V_APMITRWO_PP_L | 2024-09-10 12:30:06 | 0.239 |
|
|
|
| 2024/09/10 (12:07) | V_STOCK_PP_L | 2024-09-10 12:11:12 | 16.049 |
|
|
|
| 2024/09/10 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-10 11:34:12 | 1.332 | 2024/09/10 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-10 11:34:10 | 1.152 | 2024/09/10 (11:00) | V_PARAG_DET_PP_L | 2024-09-10 11:34:06 | 4.459 | 2024/09/10 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-10 11:34:02 | 3.723 |
|
|
|
| 2024/09/10 (11:27) | V_STOCK_PP_L | 2024-09-10 11:33:47 | 15.303 |
|
|
|
| 2024/09/10 (11:17) | V_STOCK_PP_L | 2024-09-10 11:26:09 | 14.883 |
|
|
|
| 2024/09/10 (10:37) | V_STOCK_PP_L | 2024-09-10 10:40:42 | 16.512 |
|
|
|
| 2024/09/10 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-10 10:31:46 | 2.409 | 2024/09/10 (10:00) | V_PARAG_DET_PP_L | 2024-09-10 10:31:41 | 4.442 | 2024/09/10 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-10 10:31:37 | 3.969 |
|
|
|
| 2024/09/10 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-10 09:30:41 | 1.759 | 2024/09/10 (09:00) | V_PARAG_DET_PP_L | 2024-09-10 09:30:34 | 6.444 | 2024/09/10 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-10 09:30:31 | 3.200 |
|
|
|
| 2024/09/10 (09:27) | V_STOCK_PP_L | 2024-09-10 09:30:15 | 16.324 |
|
|
|
| 2024/09/09 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-09 17:30:11 | 1.053 | 2024/09/09 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-09 17:30:09 | 1.461 | 2024/09/09 (17:00) | V_PARAG_DET_PP_L | 2024-09-09 17:30:04 | 4.695 | 2024/09/09 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-09 17:30:01 | 3.852 |
|
|
|
| 2024/09/09 (16:47) | V_STOCK_PP_L | 2024-09-09 16:47:30 | 19.067 |
|
|
|
| 2024/09/09 (16:00) | V_PEMASTER_PP_L | 2024-09-09 16:30:35 | 0.709 | 2024/09/09 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-09 16:30:34 | 1.322 | 2024/09/09 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-09 16:30:33 | 1.290 | 2024/09/09 (16:00) | V_PARAG_DET_PP_L | 2024-09-09 16:30:28 | 4.528 | 2024/09/09 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-09 16:30:25 | 2.719 |
|
|
|
| 2024/09/09 (15:47) | V_STOCK_PP_L | 2024-09-09 15:52:46 | 16.405 |
|
|
|
| 2024/09/09 (15:00) | V_PEMASTER_KARTELA_L | 2024-09-09 15:30:30 | 2.430 | 2024/09/09 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-09 15:30:29 | 1.272 | 2024/09/09 (15:00) | V_PARAG_DET_PP_L | 2024-09-09 15:30:24 | 5.412 | 2024/09/09 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-09 15:30:19 | 4.482 |
|
|
|
| 2024/09/09 (15:27) | V_STOCK_PP_L | 2024-09-09 15:30:05 | 13.881 |
|
|
|
| 2024/09/09 (15:17) | V_STOCK_PP_L | 2024-09-09 15:20:45 | 18.864 |
|
|
|
| 2024/09/09 (14:37) | V_STOCK_PP_L | 2024-09-09 14:39:53 | 18.486 |
|
|
|
| 2024/09/09 (14:00) | V_PEMASTER_PP_L | 2024-09-09 14:30:34 | 0.475 | 2024/09/09 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-09 14:30:33 | 1.262 | 2024/09/09 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-09 14:30:32 | 1.490 | 2024/09/09 (14:00) | V_PARAG_DET_PP_L | 2024-09-09 14:30:25 | 6.521 | 2024/09/09 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-09 14:30:21 | 4.153 |
|
|
|
| 2024/09/09 (14:27) | V_STOCK_PP_L | 2024-09-09 14:30:04 | 16.306 |
|
|
|
| 2024/09/09 (13:47) | V_STOCK_PP_L | 2024-09-09 13:49:47 | 19.027 |
|
|
|
| 2024/09/09 (13:42) | V_STOCK_PP_L | 2024-09-09 13:45:27 | 19.591 |
|
|
|
| 2024/09/09 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-09 13:31:08 | 1.372 | 2024/09/09 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-09 13:31:07 | 1.161 | 2024/09/09 (13:00) | V_PARAG_DET_PP_L | 2024-09-09 13:31:01 | 5.828 | 2024/09/09 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-09 13:30:57 | 4.488 |
|
|
|
| 2024/09/09 (12:47) | V_STOCK_PP_L | 2024-09-09 12:49:48 | 17.960 |
|
|
|
| 2024/09/09 (12:42) | V_STOCK_PP_L | 2024-09-09 12:44:48 | 16.400 |
|
|
|
| 2024/09/09 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-09 12:31:10 | 1.868 | 2024/09/09 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-09 12:31:09 | 1.263 | 2024/09/09 (12:00) | V_PARAG_DET_PP_L | 2024-09-09 12:31:06 | 2.554 | 2024/09/09 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-09 12:31:00 | 6.061 |
|
|
|
| 2024/09/09 (11:57) | V_STOCK_PP_L | 2024-09-09 11:59:49 | 19.646 |
|
|
|
| 2024/09/09 (11:47) | V_STOCK_PP_L | 2024-09-09 11:52:20 | 28.246 |
|
|
|
| 2024/09/09 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-09 11:31:04 | 1.229 | 2024/09/09 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-09 11:31:02 | 1.270 | 2024/09/09 (11:00) | V_PARAG_DET_PP_L | 2024-09-09 11:31:01 | 1.727 | 2024/09/09 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-09 11:30:57 | 3.754 | 2024/09/09 (11:00) | V_APTIMOK_PP_L | 2024-09-09 11:30:56 | 0.778 | 2024/09/09 (11:00) | V_APMITRWO_PP_L | 2024-09-09 11:30:56 | 0.233 | 2024/09/09 (11:00) | V_APEKPT_PP_L | 2024-09-09 11:30:45 | 10.414 |
|
|
|
| 2024/09/09 (11:27) | V_STOCK_PP_L | 2024-09-09 11:30:30 | 15.128 |
|
|
|
| 2024/09/09 (10:52) | V_STOCK_PP_L | 2024-09-09 10:54:47 | 15.966 |
|
|
|
| 2024/09/09 (10:00) | V_PEMASTER_KARTELA_L | 2024-09-09 10:30:16 | 1.170 | 2024/09/09 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-09 10:30:15 | 1.404 | 2024/09/09 (10:00) | V_PARAG_DET_PP_L | 2024-09-09 10:30:08 | 6.258 | 2024/09/09 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-09 10:30:05 | 3.525 |
|
|
|
| 2024/09/09 (10:02) | V_STOCK_PP_L | 2024-09-09 10:04:55 | 18.249 |
|
|
|
| 2024/09/09 (09:42) | V_STOCK_PP_L | 2024-09-09 09:44:47 | 14.797 |
|
|
|
| 2024/09/09 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-09 09:30:28 | 2.278 | 2024/09/09 (09:00) | V_PARAG_DET_PP_L | 2024-09-09 09:30:26 | 2.233 | 2024/09/09 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-09 09:30:19 | 6.849 |
|
|
|
| 2024/09/09 (09:27) | V_STOCK_PP_L | 2024-09-09 09:29:48 | 15.456 |
|
|
|
| 2024/09/09 (09:07) | V_STOCK_PP_L | 2024-09-09 09:10:25 | 16.055 |
|
|
|
| 2024/09/09 (09:02) | V_STOCK_PP_L | 2024-09-09 09:04:47 | 17.375 |
|
|
|
| 2024/09/06 (23:00) | V_PARAG_MASTER_PP_L | 2024-09-06 23:36:25 | 1.207 | 2024/09/06 (23:00) | V_PARAG_DET_PP_L | 2024-09-06 23:36:17 | 7.973 | 2024/09/06 (23:00) | V_PARAG_DETAIL_PP_L | 2024-09-06 23:36:13 | 3.573 |
|
|
|
| 2024/09/06 (18:00) | V_PEMASTER_KARTELA_L | 2024-09-06 18:36:25 | 2.823 | 2024/09/06 (18:00) | V_PARAG_MASTER_PP_L | 2024-09-06 18:36:24 | 1.352 | 2024/09/06 (18:00) | V_PARAG_DET_PP_L | 2024-09-06 18:36:18 | 5.659 | 2024/09/06 (18:00) | V_PARAG_DETAIL_PP_L | 2024-09-06 18:36:13 | 4.580 |
|
|
|
| 2024/09/06 (17:00) | V_PEMASTER_PP_L | 2024-09-06 17:36:27 | 0.464 | 2024/09/06 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-06 17:36:26 | 1.246 | 2024/09/06 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-06 17:36:25 | 1.294 | 2024/09/06 (17:00) | V_PARAG_DET_PP_L | 2024-09-06 17:36:20 | 4.982 | 2024/09/06 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-06 17:36:14 | 5.576 |
|
|
|
| 2024/09/06 (16:47) | V_STOCK_PP_L | 2024-09-06 16:49:47 | 17.507 |
|
|
|
| 2024/09/06 (16:00) | V_PEMASTER_PP_L | 2024-09-06 16:33:01 | 0.490 | 2024/09/06 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-06 16:33:00 | 1.074 | 2024/09/06 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-06 16:32:58 | 1.386 | 2024/09/06 (16:00) | V_PARAG_DET_PP_L | 2024-09-06 16:32:52 | 6.400 | 2024/09/06 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-06 16:32:48 | 4.224 |
|
|
|
| 2024/09/06 (16:07) | V_STOCK_PP_L | 2024-09-06 16:10:39 | 25.330 |
|
|
|
| 2024/09/06 (15:57) | V_STOCK_PP_L | 2024-09-06 16:04:37 | 14.893 |
|
|
|
| 2024/09/06 (15:47) | V_STOCK_PP_L | 2024-09-06 15:54:09 | 15.301 |
|
|
|
| 2024/09/06 (15:42) | V_STOCK_PP_L | 2024-09-06 15:44:58 | 18.150 |
|
|
|
| 2024/09/06 (15:32) | V_STOCK_PP_L | 2024-09-06 15:35:22 | 14.857 |
|
|
|
| 2024/09/06 (15:00) | V_PEMASTER_PP_L | 2024-09-06 15:32:26 | 0.527 | 2024/09/06 (15:00) | V_PEMASTER_KARTELA_L | 2024-09-06 15:32:24 | 1.428 | 2024/09/06 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-06 15:32:23 | 1.659 | 2024/09/06 (15:00) | V_PARAG_DET_PP_L | 2024-09-06 15:32:16 | 6.332 | 2024/09/06 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-06 15:32:13 | 3.714 | 2024/09/06 (15:00) | V_APMITRWO_PP_L | 2024-09-06 15:32:12 | 0.208 |
|
|
|
| 2024/09/06 (14:42) | V_STOCK_PP_L | 2024-09-06 14:45:43 | 14.274 |
|
|
|
| 2024/09/06 (14:32) | V_STOCK_PP_L | 2024-09-06 14:36:14 | 17.778 |
|
|
|
| 2024/09/06 (14:00) | V_PEMASTER_PP_L | 2024-09-06 14:31:13 | 0.651 | 2024/09/06 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-06 14:31:12 | 1.367 | 2024/09/06 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-06 14:31:10 | 1.755 | 2024/09/06 (14:00) | V_PARAG_DET_PP_L | 2024-09-06 14:31:05 | 4.346 | 2024/09/06 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-06 14:31:02 | 3.554 | 2024/09/06 (14:00) | V_APTIMOK_PP_L | 2024-09-06 14:31:01 | 1.081 |
|
|
|
| 2024/09/06 (13:00) | V_PEMASTER_PP_L | 2024-09-06 13:33:00 | 0.445 | 2024/09/06 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-06 13:32:59 | 1.541 | 2024/09/06 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-06 13:32:57 | 1.380 | 2024/09/06 (13:00) | V_PARAG_DET_PP_L | 2024-09-06 13:32:50 | 7.233 | 2024/09/06 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-06 13:32:47 | 2.739 |
|
|
|
| 2024/09/06 (13:02) | V_STOCK_PP_L | 2024-09-06 13:04:48 | 16.703 |
|
|
|
| 2024/09/06 (12:00) | V_PEMASTER_PP_L | 2024-09-06 12:31:04 | 0.541 | 2024/09/06 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-06 12:31:01 | 2.519 | 2024/09/06 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-06 12:31:00 | 1.294 | 2024/09/06 (12:00) | V_PARAG_DET_PP_L | 2024-09-06 12:30:53 | 6.604 | 2024/09/06 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-06 12:30:49 | 4.095 |
|
|
|
| 2024/09/06 (12:27) | V_STOCK_PP_L | 2024-09-06 12:30:33 | 16.170 |
|
|
|
| 2024/09/06 (12:07) | V_STOCK_PP_L | 2024-09-06 12:11:21 | 16.346 |
|
|
|
| 2024/09/06 (11:42) | V_STOCK_PP_L | 2024-09-06 11:45:07 | 15.587 |
|
|
|
| 2024/09/06 (11:00) | V_PEMASTER_PP_L | 2024-09-06 11:30:25 | 0.524 | 2024/09/06 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-06 11:30:23 | 1.657 | 2024/09/06 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-06 11:30:22 | 1.486 | 2024/09/06 (11:00) | V_PARAG_DET_PP_L | 2024-09-06 11:30:14 | 7.506 | 2024/09/06 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-06 11:30:10 | 3.611 | 2024/09/06 (11:00) | V_APMITRWO_PP_L | 2024-09-06 11:30:10 | 0.251 |
|
|
|
| 2024/09/06 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-06 10:30:25 | 1.671 | 2024/09/06 (10:00) | V_PARAG_DET_PP_L | 2024-09-06 10:30:23 | 1.119 | 2024/09/06 (10:00) | V_APMITRWO_PP_L | 2024-09-06 10:30:14 | 0.216 | 2024/09/06 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-06 10:30:14 | 8.980 |
|
|
|
| 2024/09/06 (10:22) | V_STOCK_PP_L | 2024-09-06 10:24:54 | 14.825 |
|
|
|
| 2024/09/06 (10:17) | V_STOCK_PP_L | 2024-09-06 10:19:56 | 15.674 |
|
|
|
| 2024/09/06 (10:12) | V_STOCK_PP_L | 2024-09-06 10:14:53 | 15.554 |
|
|
|
| 2024/09/06 (10:07) | V_STOCK_PP_L | 2024-09-06 10:10:45 | 14.441 |
|
|
|
| 2024/09/06 (10:02) | V_STOCK_PP_L | 2024-09-06 10:04:50 | 17.422 |
|
|
|
| 2024/09/06 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-06 09:35:41 | 1.587 | 2024/09/06 (09:00) | V_PARAG_DET_PP_L | 2024-09-06 09:35:37 | 4.379 | 2024/09/06 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-06 09:35:32 | 4.164 |
|
|
|
| 2024/09/05 (18:32) | V_STOCK_PP_L | 2024-09-05 18:37:45 | 14.791 |
|
|
|
| 2024/09/05 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-05 17:32:33 | 1.354 | 2024/09/05 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-05 17:32:32 | 1.345 | 2024/09/05 (17:00) | V_PARAG_DET_PP_L | 2024-09-05 17:32:27 | 4.286 | 2024/09/05 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-05 17:32:25 | 2.719 |
|
|
|
| 2024/09/05 (17:07) | V_STOCK_PP_L | 2024-09-05 17:07:46 | 18.666 |
|
|
|
| 2024/09/05 (16:37) | V_STOCK_PP_L | 2024-09-05 16:41:22 | 17.202 |
|
|
|
| 2024/09/05 (16:00) | V_PEMASTER_PP_L | 2024-09-05 16:30:51 | 1.854 | 2024/09/05 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-05 16:30:50 | 1.027 | 2024/09/05 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-05 16:30:48 | 1.566 | 2024/09/05 (16:00) | V_PARAG_DET_PP_L | 2024-09-05 16:30:46 | 2.156 | 2024/09/05 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-05 16:30:37 | 9.125 |
|
|
|
| 2024/09/05 (16:02) | V_STOCK_PP_L | 2024-09-05 16:05:34 | 14.649 |
|
|
|
| 2024/09/05 (15:32) | V_STOCK_PP_L | 2024-09-05 15:35:34 | 15.244 |
|
|
|
| 2024/09/05 (15:00) | V_PEMASTER_KARTELA_L | 2024-09-05 15:31:15 | 1.246 | 2024/09/05 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-05 15:31:13 | 2.094 | 2024/09/05 (15:00) | V_PARAG_DET_PP_L | 2024-09-05 15:31:08 | 4.788 | 2024/09/05 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-05 15:31:05 | 2.950 |
|
|
|
| 2024/09/05 (15:12) | V_STOCK_PP_L | 2024-09-05 15:14:46 | 19.206 |
|
|
|
| 2024/09/05 (15:07) | V_STOCK_PP_L | 2024-09-05 15:10:42 | 18.089 |
|
|
|
| 2024/09/05 (14:37) | V_STOCK_PP_L | 2024-09-05 14:41:37 | 16.798 |
|
|
|
| 2024/09/05 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-05 14:30:34 | 1.675 | 2024/09/05 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-05 14:30:33 | 1.347 | 2024/09/05 (14:00) | V_PARAG_DET_PP_L | 2024-09-05 14:30:26 | 6.670 | 2024/09/05 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-05 14:30:22 | 4.089 |
|
|
|
| 2024/09/05 (14:27) | V_STOCK_PP_L | 2024-09-05 14:30:03 | 18.886 |
|
|
|
| 2024/09/05 (14:07) | V_STOCK_PP_L | 2024-09-05 14:11:09 | 15.905 |
|
|
|
| 2024/09/05 (14:02) | V_STOCK_PP_L | 2024-09-05 14:05:13 | 15.500 |
|
|
|
| 2024/09/05 (13:42) | V_STOCK_PP_L | 2024-09-05 13:44:51 | 15.132 |
|
|
|
| 2024/09/05 (13:37) | V_STOCK_PP_L | 2024-09-05 13:41:40 | 14.575 |
|
|
|
| 2024/09/05 (13:32) | V_STOCK_PP_L | 2024-09-05 13:35:20 | 16.635 |
|
|
|
| 2024/09/05 (13:00) | V_PEPRAKT_PP | 2024-09-05 13:31:45 | 0.060 | 2024/09/05 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-05 13:31:44 | 1.241 | 2024/09/05 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-05 13:31:42 | 1.545 | 2024/09/05 (13:00) | V_PARAG_DET_PP_L | 2024-09-05 13:31:34 | 8.425 | 2024/09/05 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-05 13:31:30 | 3.316 |
|
|
|
| 2024/09/05 (13:02) | V_STOCK_PP_L | 2024-09-05 13:04:52 | 15.772 |
|
|
|
| 2024/09/05 (12:37) | V_STOCK_PP_L | 2024-09-05 12:40:57 | 16.154 |
|
|
|
| 2024/09/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-05 12:31:57 | 1.492 | 2024/09/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-05 12:31:56 | 1.300 | 2024/09/05 (12:00) | V_PARAG_DET_PP_L | 2024-09-05 12:31:50 | 6.398 | 2024/09/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-05 12:31:44 | 5.522 |
|
|
|
| 2024/09/05 (12:27) | V_STOCK_PP_L | 2024-09-05 12:31:28 | 16.153 |
|
|
|
| 2024/09/05 (12:17) | V_STOCK_PP_L | 2024-09-05 12:22:57 | 20.827 |
|
|
|
| 2024/09/05 (12:07) | V_STOCK_PP_L | 2024-09-05 12:12:20 | 17.288 |
|
|
|
| 2024/09/05 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-05 11:30:24 | 1.296 | 2024/09/05 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-05 11:30:23 | 1.610 | 2024/09/05 (11:00) | V_PARAG_DET_PP_L | 2024-09-05 11:30:16 | 7.075 | 2024/09/05 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-05 11:30:11 | 4.581 |
|
|
|
| 2024/09/05 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-05 10:34:55 | 1.706 | 2024/09/05 (10:00) | V_PARAG_DET_PP_L | 2024-09-05 10:34:50 | 5.647 | 2024/09/05 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-05 10:34:46 | 3.409 | 2024/09/05 (10:00) | V_APTIMOK_PP_L | 2024-09-05 10:34:45 | 0.877 |
|
|
|
| 2024/09/05 (10:07) | V_STOCK_PP_L | 2024-09-05 10:14:45 | 20.059 |
|
|
|
| 2024/09/05 (09:52) | V_STOCK_PP_L | 2024-09-05 09:55:34 | 15.655 |
|
|
|
| 2024/09/05 (09:37) | V_STOCK_PP_L | 2024-09-05 09:41:16 | 16.935 |
|
|
|
| 2024/09/05 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-05 09:30:14 | 1.498 | 2024/09/05 (09:00) | V_PARAG_DET_PP_L | 2024-09-05 09:30:09 | 5.091 | 2024/09/05 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-05 09:30:04 | 4.244 |
|
|
|
| 2024/09/04 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-04 17:30:56 | 1.032 | 2024/09/04 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-04 17:30:54 | 1.152 | 2024/09/04 (17:00) | V_PARAG_DET_PP_L | 2024-09-04 17:30:49 | 5.585 | 2024/09/04 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-04 17:30:46 | 2.861 |
|
|
|
| 2024/09/04 (16:00) | V_PEMASTER_PP_L | 2024-09-04 16:32:08 | 0.401 | 2024/09/04 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-04 16:32:07 | 1.167 | 2024/09/04 (16:00) | V_PARAG_DET_PP_L | 2024-09-04 16:32:03 | 4.566 | 2024/09/04 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-04 16:31:58 | 4.167 |
|
|
|
| 2024/09/04 (16:22) | V_STOCK_PP_L | 2024-09-04 16:27:49 | 17.962 |
|
|
|
| 2024/09/04 (15:00) | V_PEMASTER_PP_L | 2024-09-04 15:31:31 | 0.473 | 2024/09/04 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-04 15:31:29 | 1.536 | 2024/09/04 (15:00) | V_PARAG_DET_PP_L | 2024-09-04 15:31:25 | 4.046 | 2024/09/04 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-04 15:31:21 | 4.094 |
|
|
|
| 2024/09/04 (15:22) | V_STOCK_PP_L | 2024-09-04 15:27:49 | 15.278 |
|
|
|
| 2024/09/04 (15:17) | V_STOCK_PP_L | 2024-09-04 15:21:11 | 15.851 |
|
|
|
| 2024/09/04 (14:37) | V_STOCK_PP_L | 2024-09-04 14:40:06 | 16.820 |
|
|
|
| 2024/09/04 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-04 14:34:07 | 1.115 | 2024/09/04 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-04 14:34:06 | 1.771 | 2024/09/04 (14:00) | V_PARAG_DET_PP_L | 2024-09-04 14:34:01 | 5.011 | 2024/09/04 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-04 14:33:58 | 2.703 |
|
|
|
| 2024/09/04 (14:32) | V_STOCK_PP_L | 2024-09-04 14:33:38 | 19.556 |
|
|
|
| 2024/09/04 (14:12) | V_STOCK_PP_L | 2024-09-04 14:14:49 | 18.411 |
|
|
|
| 2024/09/04 (14:07) | V_STOCK_PP_L | 2024-09-04 14:11:45 | 19.203 |
|
|
|
| 2024/09/04 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-04 13:34:36 | 1.215 | 2024/09/04 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-04 13:34:34 | 1.229 | 2024/09/04 (13:00) | V_PARAG_DET_PP_L | 2024-09-04 13:34:30 | 4.654 | 2024/09/04 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-04 13:34:25 | 4.938 |
|
|
|
| 2024/09/04 (13:27) | V_STOCK_PP_L | 2024-09-04 13:34:10 | 14.699 |
|
|
|
| 2024/09/04 (13:17) | V_STOCK_PP_L | 2024-09-04 13:19:47 | 24.335 |
|
|
|
| 2024/09/04 (13:12) | V_STOCK_PP_L | 2024-09-04 13:15:36 | 18.805 |
|
|
|
| 2024/09/04 (13:07) | V_STOCK_PP_L | 2024-09-04 13:10:33 | 16.249 |
|
|
|
| 2024/09/04 (12:57) | V_STOCK_PP_L | 2024-09-04 13:00:59 | 17.586 |
|
|
|
| 2024/09/04 (12:52) | V_STOCK_PP_L | 2024-09-04 12:55:34 | 17.290 |
|
|
|
| 2024/09/04 (12:42) | V_STOCK_PP_L | 2024-09-04 12:46:47 | 16.250 |
|
|
|
| 2024/09/04 (12:37) | V_STOCK_PP_L | 2024-09-04 12:40:31 | 15.970 |
|
|
|
| 2024/09/04 (12:32) | V_STOCK_PP_L | 2024-09-04 12:35:36 | 17.191 |
|
|
|
| 2024/09/04 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-04 12:31:29 | 1.410 | 2024/09/04 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-04 12:31:28 | 1.513 | 2024/09/04 (12:00) | V_PARAG_DET_PP_L | 2024-09-04 12:31:22 | 5.462 | 2024/09/04 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-04 12:31:16 | 6.260 |
|
|
|
| 2024/09/04 (11:57) | V_STOCK_PP_L | 2024-09-04 11:59:49 | 18.602 |
|
|
|
| 2024/09/04 (11:52) | V_STOCK_PP_L | 2024-09-04 11:55:39 | 16.920 |
|
|
|
| 2024/09/04 (11:47) | V_STOCK_PP_L | 2024-09-04 11:49:50 | 17.260 |
|
|
|
| 2024/09/04 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-04 11:37:59 | 1.132 | 2024/09/04 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-04 11:37:58 | 1.622 | 2024/09/04 (11:00) | V_PARAG_DET_PP_L | 2024-09-04 11:37:54 | 4.013 | 2024/09/04 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-04 11:37:50 | 3.983 | 2024/09/04 (11:00) | V_APMITRWO_PP_L | 2024-09-04 11:37:49 | 0.396 |
|
|
|
| 2024/09/04 (11:22) | V_STOCK_PP_L | 2024-09-04 11:26:46 | 16.010 |
|
|
|
| 2024/09/04 (10:47) | V_STOCK_PP_L | 2024-09-04 10:49:47 | 19.614 |
|
|
|
| 2024/09/04 (10:00) | V_PEMASTER_KARTELA_L | 2024-09-04 10:30:45 | 1.744 | 2024/09/04 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-04 10:30:43 | 1.727 | 2024/09/04 (10:00) | V_PARAG_DET_PP_L | 2024-09-04 10:30:38 | 5.516 | 2024/09/04 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-04 10:30:35 | 2.812 | 2024/09/04 (10:00) | V_APMITRWO_PP_L | 2024-09-04 10:30:34 | 0.316 |
|
|
|
| 2024/09/04 (10:12) | V_STOCK_PP_L | 2024-09-04 10:16:09 | 15.344 |
|
|
|
| 2024/09/04 (09:52) | V_STOCK_PP_L | 2024-09-04 09:57:49 | 16.136 |
|
|
|
| 2024/09/04 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-04 09:31:21 | 1.161 | 2024/09/04 (09:00) | V_PARAG_DET_PP_L | 2024-09-04 09:31:16 | 4.902 | 2024/09/04 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-04 09:31:13 | 3.141 |
|
|
|
| 2024/09/04 (09:22) | V_STOCK_PP_L | 2024-09-04 09:23:27 | 16.759 |
|
|
|
| 2024/09/03 (18:00) | V_PEMASTER_PP_L | 2024-09-03 18:32:35 | 0.812 | 2024/09/03 (18:00) | V_PEMASTER_KARTELA_L | 2024-09-03 18:32:34 | 1.151 | 2024/09/03 (18:00) | V_PARAG_MASTER_PP_L | 2024-09-03 18:32:32 | 1.470 | 2024/09/03 (18:00) | V_PARAG_DET_PP_L | 2024-09-03 18:32:28 | 4.502 | 2024/09/03 (18:00) | V_PARAG_DETAIL_PP_L | 2024-09-03 18:32:24 | 3.274 |
|
|
|
| 2024/09/03 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-03 17:30:09 | 1.360 |
|
|
|
| 2024/09/03 (16:00) | V_PEMASTER_PP_L | 2024-09-03 16:32:34 | 0.565 | 2024/09/03 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-03 16:32:32 | 1.517 | 2024/09/03 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-03 16:32:31 | 1.734 | 2024/09/03 (16:00) | V_PARAG_DET_PP_L | 2024-09-03 16:32:24 | 6.678 | 2024/09/03 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-03 16:32:21 | 3.153 |
|
|
|
| 2024/09/03 (15:32) | V_STOCK_PP_L | 2024-09-03 15:35:42 | 14.921 |
|
|
|
| 2024/09/03 (15:00) | V_PEMASTER_PP_L | 2024-09-03 15:30:47 | 0.443 | 2024/09/03 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-03 15:30:45 | 1.372 | 2024/09/03 (15:00) | V_PARAG_DET_PP_L | 2024-09-03 15:30:41 | 4.371 | 2024/09/03 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-03 15:30:37 | 3.384 |
|
|
|
| 2024/09/03 (15:07) | V_STOCK_PP_L | 2024-09-03 15:10:41 | 20.168 |
|
|
|
| 2024/09/03 (14:57) | V_STOCK_PP_L | 2024-09-03 15:01:25 | 16.271 |
|
|
|
| 2024/09/03 (14:00) | V_PEMASTER_PP_L | 2024-09-03 14:32:29 | 0.436 | 2024/09/03 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-03 14:32:28 | 1.389 | 2024/09/03 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-03 14:32:26 | 1.430 | 2024/09/03 (14:00) | V_PARAG_DET_PP_L | 2024-09-03 14:32:19 | 7.197 | 2024/09/03 (14:00) | V_PARAG_DETAIL_PP_L | 2024-09-03 14:32:15 | 3.833 |
|
|
|
| 2024/09/03 (14:22) | V_STOCK_PP_L | 2024-09-03 14:28:37 | 19.321 |
|
|
|
| 2024/09/03 (14:02) | V_STOCK_PP_L | 2024-09-03 14:07:18 | 17.578 |
|
|
|
| 2024/09/03 (13:47) | V_STOCK_PP_L | 2024-09-03 13:52:37 | 21.351 |
|
|
|
| 2024/09/03 (13:42) | V_STOCK_PP_L | 2024-09-03 13:45:02 | 20.558 |
|
|
|
| 2024/09/03 (13:00) | V_PEMASTER_KARTELA_L | 2024-09-03 13:31:46 | 1.290 | 2024/09/03 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-03 13:31:44 | 1.853 | 2024/09/03 (13:00) | V_PARAG_DET_PP_L | 2024-09-03 13:31:39 | 4.748 | 2024/09/03 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-03 13:31:34 | 3.314 |
|
|
|
| 2024/09/03 (12:47) | V_STOCK_PP_L | 2024-09-03 12:48:37 | 15.185 |
|
|
|
| 2024/09/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-09-03 12:32:08 | 1.205 | 2024/09/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-03 12:32:07 | 1.240 | 2024/09/03 (12:00) | V_PARAG_DET_PP_L | 2024-09-03 12:32:00 | 7.028 | 2024/09/03 (12:00) | V_APMITRWO_PP_L | 2024-09-03 12:31:55 | 0.335 | 2024/09/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-03 12:31:55 | 4.366 |
|
|
|
| 2024/09/03 (12:02) | V_STOCK_PP_L | 2024-09-03 12:05:22 | 17.528 |
|
|
|
| 2024/09/03 (11:47) | V_STOCK_PP_L | 2024-09-03 11:50:03 | 16.534 |
|
|
|
| 2024/09/03 (11:37) | V_STOCK_PP_L | 2024-09-03 11:46:45 | 14.523 | 2024/09/03 (11:37) | V_STOCK_PP_L | 2024-09-03 11:42:02 | 14.077 |
|
|
|
| 2024/09/03 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-03 11:34:07 | 1.292 | 2024/09/03 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-03 11:34:05 | 1.710 | 2024/09/03 (11:00) | V_PARAG_DET_PP_L | 2024-09-03 11:33:59 | 5.680 | 2024/09/03 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-03 11:33:56 | 3.459 | 2024/09/03 (11:00) | V_APMITRWO_PP_L | 2024-09-03 11:33:56 | 0.295 |
|
|
|
| 2024/09/03 (11:12) | V_STOCK_PP_L | 2024-09-03 11:15:23 | 17.660 |
|
|
|
| 2024/09/03 (11:07) | V_STOCK_PP_L | 2024-09-03 11:09:48 | 18.646 |
|
|
|
| 2024/09/03 (10:00) | V_PEMASTER_KARTELA_L | 2024-09-03 10:35:31 | 1.766 | 2024/09/03 (10:00) | V_PEEPAGEL_PP | 2024-09-03 10:35:31 | 0.542 | 2024/09/03 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-03 10:35:29 | 1.532 | 2024/09/03 (10:00) | V_PARAG_DET_PP_L | 2024-09-03 10:35:22 | 6.898 | 2024/09/03 (10:00) | V_APMITRWO_PP_L | 2024-09-03 10:35:17 | 0.337 | 2024/09/03 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-03 10:35:17 | 5.078 |
|
|
|
| 2024/09/03 (10:27) | V_STOCK_PP_L | 2024-09-03 10:34:55 | 21.592 |
|
|
|
| 2024/09/03 (10:22) | V_STOCK_PP_L | 2024-09-03 10:25:09 | 16.893 |
|
|
|
| 2024/09/03 (09:00) | V_PARAG_MASTER_PP_L | 2024-09-03 09:32:13 | 1.642 | 2024/09/03 (09:00) | V_PARAG_DET_PP_L | 2024-09-03 09:32:08 | 4.754 | 2024/09/03 (09:00) | V_PARAG_DETAIL_PP_L | 2024-09-03 09:32:04 | 3.644 |
|
|
|
| 2024/09/03 (08:52) | V_STOCK_PP_L | 2024-09-03 08:57:35 | 15.729 |
|
|
|
| 2024/09/03 (08:42) | V_STOCK_PP_L | 2024-09-03 08:42:45 | 15.648 |
|
|
|
| 2024/09/03 (00:00) | V_PARAG_MASTER_PP_L | 2024-09-03 00:31:41 | 1.709 | 2024/09/03 (00:00) | V_PARAG_DET_PP_L | 2024-09-03 00:31:36 | 5.049 | 2024/09/03 (00:00) | V_PARAG_DETAIL_PP_L | 2024-09-03 00:31:31 | 4.337 |
|
|
|
| 2024/09/02 (18:00) | V_PEMASTER_KARTELA_L | 2024-09-02 18:30:27 | 1.127 | 2024/09/02 (18:00) | V_PARAG_MASTER_PP_L | 2024-09-02 18:30:22 | 4.417 | 2024/09/02 (18:00) | V_PARAG_DETAIL_PP_L | 2024-09-02 18:30:17 | 5.136 |
|
|
|
| 2024/09/02 (17:00) | V_PEMASTER_PP_L | 2024-09-02 17:31:59 | 0.449 | 2024/09/02 (17:00) | V_PEMASTER_KARTELA_L | 2024-09-02 17:31:58 | 1.159 | 2024/09/02 (17:00) | V_PARAG_MASTER_PP_L | 2024-09-02 17:31:57 | 1.395 | 2024/09/02 (17:00) | V_PARAG_DET_PP_L | 2024-09-02 17:31:51 | 5.763 | 2024/09/02 (17:00) | V_PARAG_DETAIL_PP_L | 2024-09-02 17:31:47 | 3.700 | 2024/09/02 (17:00) | V_DISTYPEDEL_PP | 2024-09-02 17:31:47 | 0.477 |
|
|
|
| 2024/09/02 (17:17) | V_STOCK_PP_L | 2024-09-02 17:21:31 | 15.751 |
|
|
|
| 2024/09/02 (17:12) | V_STOCK_PP_L | 2024-09-02 17:15:03 | 15.447 |
|
|
|
| 2024/09/02 (17:02) | V_STOCK_PP_L | 2024-09-02 17:05:48 | 14.451 |
|
|
|
| 2024/09/02 (16:47) | V_STOCK_PP_L | 2024-09-02 16:49:46 | 14.404 |
|
|
|
| 2024/09/02 (16:00) | V_PEMASTER_PP_L | 2024-09-02 16:30:20 | 0.545 | 2024/09/02 (16:00) | V_PEMASTER_KARTELA_L | 2024-09-02 16:30:19 | 1.657 | 2024/09/02 (16:00) | V_PARAG_MASTER_PP_L | 2024-09-02 16:30:17 | 1.379 | 2024/09/02 (16:00) | V_PARAG_DET_PP_L | 2024-09-02 16:30:12 | 5.389 | 2024/09/02 (16:00) | V_APMITRWO_PP_L | 2024-09-02 16:30:07 | 0.221 | 2024/09/02 (16:00) | V_PARAG_DETAIL_PP_L | 2024-09-02 16:30:07 | 4.916 |
|
|
|
| 2024/09/02 (15:57) | V_STOCK_PP_L | 2024-09-02 15:59:48 | 15.463 |
|
|
|
| 2024/09/02 (15:52) | V_STOCK_PP_L | 2024-09-02 15:55:39 | 17.606 |
|
|
|
| 2024/09/02 (15:00) | V_PARAG_MASTER_PP_L | 2024-09-02 15:31:12 | 1.530 | 2024/09/02 (15:00) | V_PARAG_DET_PP_L | 2024-09-02 15:31:07 | 4.124 | 2024/09/02 (15:00) | V_PARAG_DETAIL_PP_L | 2024-09-02 15:31:03 | 4.424 | 2024/09/02 (15:00) | V_APMITRWO_PP_L | 2024-09-02 15:31:02 | 0.521 |
|
|
|
| 2024/09/02 (15:27) | V_STOCK_PP_L | 2024-09-02 15:30:49 | 13.704 |
|
|
|
| 2024/09/02 (15:02) | V_STOCK_PP_L | 2024-09-02 15:05:48 | 18.107 |
|
|
|
| 2024/09/02 (14:57) | V_STOCK_PP_L | 2024-09-02 14:59:52 | 17.127 |
|
|
|
| 2024/09/02 (14:42) | V_STOCK_PP_L | 2024-09-02 14:45:48 | 14.775 |
|
|
|
| 2024/09/02 (14:00) | V_PEMASTER_PP_L | 2024-09-02 14:32:47 | 0.478 | 2024/09/02 (14:00) | V_PEMASTER_KARTELA_L | 2024-09-02 14:32:45 | 2.110 | 2024/09/02 (14:00) | V_PARAG_MASTER_PP_L | 2024-09-02 14:32:43 | 1.807 | 2024/09/02 (14:00) | V_APMITRWO_PP_L | 2024-09-02 14:32:43 | 0.266 |
|
|
|
| 2024/09/02 (14:32) | V_STOCK_PP_L | 2024-09-02 14:32:27 | 16.345 |
|
|
|
| 2024/09/02 (14:07) | V_STOCK_PP_L | 2024-09-02 14:09:55 | 17.299 |
|
|
|
| 2024/09/02 (13:00) | V_PEMASTER_PP_L | 2024-09-02 13:30:54 | 0.442 | 2024/09/02 (13:00) | V_PARAG_MASTER_PP_L | 2024-09-02 13:30:52 | 1.299 | 2024/09/02 (13:00) | V_PARAG_DET_PP_L | 2024-09-02 13:30:45 | 7.240 | 2024/09/02 (13:00) | V_APMITRWO_PP_L | 2024-09-02 13:30:41 | 0.306 | 2024/09/02 (13:00) | V_PARAG_DETAIL_PP_L | 2024-09-02 13:30:41 | 4.008 |
|
|
|
| 2024/09/02 (13:27) | V_STOCK_PP_L | 2024-09-02 13:30:25 | 15.982 |
|
|
|
| 2024/09/02 (12:00) | V_PEMASTER_PP_L | 2024-09-02 12:30:17 | 0.503 | 2024/09/02 (12:00) | V_PEDIAMER_PP | 2024-09-02 12:30:17 | 0.016 | 2024/09/02 (12:00) | V_PARAG_MASTER_PP_L | 2024-09-02 12:30:15 | 1.965 | 2024/09/02 (12:00) | V_PARAG_DET_PP_L | 2024-09-02 12:30:07 | 7.516 | 2024/09/02 (12:00) | V_PARAG_DETAIL_PP_L | 2024-09-02 12:30:04 | 3.511 |
|
|
|
| 2024/09/02 (12:02) | V_STOCK_PP_L | 2024-09-02 12:04:48 | 20.006 |
|
|
|
| 2024/09/02 (11:52) | V_STOCK_PP_L | 2024-09-02 11:55:49 | 16.954 |
|
|
|
| 2024/09/02 (11:47) | V_STOCK_PP_L | 2024-09-02 11:50:36 | 22.210 |
|
|
|
| 2024/09/02 (11:37) | V_STOCK_PP_L | 2024-09-02 11:40:05 | 16.650 |
|
|
|
| 2024/09/02 (11:00) | V_PEMASTER_PP_L | 2024-09-02 11:31:47 | 0.695 | 2024/09/02 (11:00) | V_PEMASTER_KARTELA_L | 2024-09-02 11:31:45 | 1.695 | 2024/09/02 (11:00) | V_PARAG_MASTER_PP_L | 2024-09-02 11:31:44 | 1.257 | 2024/09/02 (11:00) | V_PARAG_DET_PP_L | 2024-09-02 11:31:37 | 7.087 | 2024/09/02 (11:00) | V_PARAG_DETAIL_PP_L | 2024-09-02 11:31:33 | 3.667 |
|
|
|
| 2024/09/02 (10:47) | V_STOCK_PP_L | 2024-09-02 10:50:59 | 15.052 |
|
|
|
| 2024/09/02 (10:42) | V_STOCK_PP_L | 2024-09-02 10:45:49 | 15.230 |
|
|
|
| 2024/09/02 (10:00) | V_PEMASTER_PP_L | 2024-09-02 10:33:27 | 0.704 | 2024/09/02 (10:00) | V_PEMASTER_KARTELA_L | 2024-09-02 10:33:24 | 2.778 | 2024/09/02 (10:00) | V_PARAG_MASTER_PP_L | 2024-09-02 10:33:23 | 1.281 | 2024/09/02 (10:00) | V_PARAG_DET_PP_L | 2024-09-02 10:33:19 | 3.902 | 2024/09/02 (10:00) | V_PARAG_DETAIL_PP_L | 2024-09-02 10:33:15 | 3.975 |
|
|
|
| 2024/09/02 (10:22) | V_STOCK_PP_L | 2024-09-02 10:22:21 | 15.493 |
|
|
|
| 2024/09/02 (09:52) | V_STOCK_PP_L | 2024-09-02 09:53:57 | 16.102 |
|
|
|
| 2024/08/30 (19:00) | V_PEMASTER_KARTELA_L | 2024-08-30 19:30:02 | 1.162 |
|
|
|
| 2024/08/30 (17:00) | V_PEMASTER_PP_L | 2024-08-30 17:36:55 | 0.495 | 2024/08/30 (17:00) | V_PEDIAMER_PP | 2024-08-30 17:36:54 | 0.015 | 2024/08/30 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-30 17:36:54 | 1.448 | 2024/08/30 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-30 17:36:53 | 1.307 | 2024/08/30 (17:00) | V_PARAG_DET_PP_L | 2024-08-30 17:36:49 | 3.717 | 2024/08/30 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-30 17:36:42 | 7.353 | 2024/08/30 (17:00) | V_DISC_STANDARD_PP | 2024-08-30 17:36:41 | 0.020 |
|
|
|
| 2024/08/30 (16:47) | V_STOCK_PP_L | 2024-08-30 16:52:10 | 21.899 |
|
|
|
| 2024/08/30 (16:00) | V_PEMASTER_PP_L | 2024-08-30 16:33:05 | 0.550 | 2024/08/30 (16:00) | V_PEMASTER_KARTELA_L | 2024-08-30 16:33:04 | 1.136 | 2024/08/30 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-30 16:33:00 | 3.999 | 2024/08/30 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-30 16:32:51 | 9.492 |
|
|
|
| 2024/08/30 (16:07) | V_STOCK_PP_L | 2024-08-30 16:11:31 | 15.311 |
|
|
|
| 2024/08/30 (15:00) | V_PETIMOK_PP | 2024-08-30 15:30:16 | 0.030 | 2024/08/30 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-30 15:30:15 | 1.287 | 2024/08/30 (15:00) | V_PARAG_DET_PP_L | 2024-08-30 15:30:08 | 6.847 | 2024/08/30 (15:00) | V_APMITRWO_PP_L | 2024-08-30 15:30:05 | 0.207 | 2024/08/30 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-30 15:30:05 | 3.004 |
|
|
|
| 2024/08/30 (15:17) | V_STOCK_PP_L | 2024-08-30 15:20:22 | 15.496 |
|
|
|
| 2024/08/30 (14:32) | V_STOCK_PP_L | 2024-08-30 14:35:04 | 25.978 |
|
|
|
| 2024/08/30 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-30 14:31:51 | 1.322 | 2024/08/30 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-30 14:31:50 | 1.871 | 2024/08/30 (14:00) | V_PARAG_DET_PP_L | 2024-08-30 14:31:46 | 3.257 | 2024/08/30 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-30 14:31:39 | 7.237 |
|
|
|
| 2024/08/30 (14:27) | V_STOCK_PP_L | 2024-08-30 14:31:20 | 18.988 |
|
|
|
| 2024/08/30 (14:17) | V_STOCK_PP_L | 2024-08-30 14:20:49 | 14.925 |
|
|
|
| 2024/08/30 (13:37) | V_STOCK_PP_L | 2024-08-30 13:39:50 | 17.143 |
|
|
|
| 2024/08/30 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-30 13:30:31 | 1.814 | 2024/08/30 (13:00) | V_PARAG_DET_PP_L | 2024-08-30 13:30:22 | 8.427 | 2024/08/30 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-30 13:30:20 | 2.751 |
|
|
|
| 2024/08/30 (13:12) | V_STOCK_PP_L | 2024-08-30 13:15:14 | 16.346 |
|
|
|
| 2024/08/30 (13:02) | V_STOCK_PP_L | 2024-08-30 13:06:43 | 16.358 |
|
|
|
| 2024/08/30 (12:32) | V_STOCK_PP_L | 2024-08-30 12:35:06 | 16.480 |
|
|
|
| 2024/08/30 (12:00) | V_PEMASTER_PP_L | 2024-08-30 12:31:01 | 0.590 | 2024/08/30 (12:00) | V_PEMASTER_KARTELA_L | 2024-08-30 12:30:59 | 1.718 | 2024/08/30 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-30 12:30:58 | 1.256 | 2024/08/30 (12:00) | V_PARAG_DET_PP_L | 2024-08-30 12:30:52 | 5.589 | 2024/08/30 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-30 12:30:48 | 4.407 |
|
|
|
| 2024/08/30 (12:17) | V_STOCK_PP_L | 2024-08-30 12:21:09 | 19.157 |
|
|
|
| 2024/08/30 (12:02) | V_STOCK_PP_L | 2024-08-30 12:05:38 | 17.661 |
|
|
|
| 2024/08/30 (11:47) | V_STOCK_PP_L | 2024-08-30 11:51:27 | 15.826 |
|
|
|
| 2024/08/30 (11:00) | V_PEMASTER_PP_L | 2024-08-30 11:30:39 | 0.752 | 2024/08/30 (11:00) | V_PEMASTER_KARTELA_L | 2024-08-30 11:30:37 | 2.178 | 2024/08/30 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-30 11:30:36 | 1.246 | 2024/08/30 (11:00) | V_PARAG_DET_PP_L | 2024-08-30 11:30:32 | 3.887 | 2024/08/30 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-30 11:30:28 | 3.615 |
|
|
|
| 2024/08/30 (11:27) | V_STOCK_PP_L | 2024-08-30 11:29:57 | 18.163 |
|
|
|
| 2024/08/30 (11:07) | V_STOCK_PP_L | 2024-08-30 11:11:39 | 15.849 |
|
|
|
| 2024/08/30 (10:57) | V_STOCK_PP_L | 2024-08-30 11:00:23 | 14.669 |
|
|
|
| 2024/08/30 (10:00) | V_PEMASTER_PP_L | 2024-08-30 10:30:27 | 0.491 | 2024/08/30 (10:00) | V_PEMASTER_KARTELA_L | 2024-08-30 10:30:26 | 1.270 | 2024/08/30 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-30 10:30:18 | 7.631 | 2024/08/30 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-30 10:30:15 | 3.455 |
|
|
|
| 2024/08/30 (10:02) | V_STOCK_PP_L | 2024-08-30 10:05:50 | 14.305 |
|
|
|
| 2024/08/30 (09:00) | V_PARAG_MASTER_PP_L | 2024-08-30 09:34:49 | 1.652 |
|
|
|
| 2024/08/30 (09:17) | V_STOCK_PP_L | 2024-08-30 09:19:54 | 16.900 |
|
|
|
| 2024/08/30 (09:02) | V_STOCK_PP_L | 2024-08-30 09:04:59 | 14.251 |
|
|
|
| 2024/08/30 (08:42) | V_STOCK_PP_L | 2024-08-30 08:46:35 | 18.438 |
|
|
|
| 2024/08/29 (18:00) | V_PEMASTER_KARTELA_L | 2024-08-29 18:35:54 | 1.828 | 2024/08/29 (18:00) | V_APMITRWO_PP_L | 2024-08-29 18:35:54 | 0.204 |
|
|
|
| 2024/08/29 (17:00) | V_PEMASTER_PP_L | 2024-08-29 17:33:16 | 0.506 | 2024/08/29 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-29 17:33:14 | 1.491 | 2024/08/29 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-29 17:33:12 | 1.837 | 2024/08/29 (17:00) | V_PARAG_DET_PP_L | 2024-08-29 17:33:08 | 4.318 | 2024/08/29 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-29 17:33:01 | 6.862 | 2024/08/29 (17:00) | V_APMITRWO_PP_L | 2024-08-29 17:33:01 | 0.430 |
|
|
|
| 2024/08/29 (17:02) | V_STOCK_PP_L | 2024-08-29 17:05:31 | 14.704 |
|
|
|
| 2024/08/29 (16:57) | V_STOCK_PP_L | 2024-08-29 17:00:09 | 13.203 |
|
|
|
| 2024/08/29 (16:47) | V_STOCK_PP_L | 2024-08-29 16:50:04 | 14.708 |
|
|
|
| 2024/08/29 (16:42) | V_STOCK_PP_L | 2024-08-29 16:44:49 | 15.454 |
|
|
|
| 2024/08/29 (16:00) | V_PEMASTER_PP_L | 2024-08-29 16:30:24 | 0.433 | 2024/08/29 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-29 16:30:23 | 1.279 | 2024/08/29 (16:00) | V_PARAG_DET_PP_L | 2024-08-29 16:30:19 | 3.017 | 2024/08/29 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-29 16:30:16 | 3.208 | 2024/08/29 (16:00) | V_APEKPT_PP_L | 2024-08-29 16:30:06 | 9.654 |
|
|
|
| 2024/08/29 (16:02) | V_STOCK_PP_L | 2024-08-29 16:05:15 | 17.889 |
|
|
|
| 2024/08/29 (15:00) | V_PEMASTER_KARTELA_L | 2024-08-29 15:33:50 | 1.193 | 2024/08/29 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-29 15:33:49 | 1.831 | 2024/08/29 (15:00) | V_PARAG_DET_PP_L | 2024-08-29 15:33:42 | 7.088 | 2024/08/29 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-29 15:33:37 | 4.258 |
|
|
|
| 2024/08/29 (15:22) | V_STOCK_PP_L | 2024-08-29 15:25:19 | 15.889 |
|
|
|
| 2024/08/29 (15:02) | V_STOCK_PP_L | 2024-08-29 15:06:06 | 16.204 |
|
|
|
| 2024/08/29 (14:52) | V_STOCK_PP_L | 2024-08-29 14:56:06 | 17.600 |
|
|
|
| 2024/08/29 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-29 14:30:38 | 1.183 | 2024/08/29 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-29 14:30:36 | 1.423 | 2024/08/29 (14:00) | V_PARAG_DET_PP_L | 2024-08-29 14:30:26 | 10.008 | 2024/08/29 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-29 14:30:23 | 3.036 |
|
|
|
| 2024/08/29 (14:27) | V_STOCK_PP_L | 2024-08-29 14:30:08 | 15.211 |
|
|
|
| 2024/08/29 (14:12) | V_STOCK_PP_L | 2024-08-29 14:15:04 | 15.397 |
|
|
|
| 2024/08/29 (14:07) | V_STOCK_PP_L | 2024-08-29 14:10:02 | 15.907 |
|
|
|
| 2024/08/29 (14:02) | V_STOCK_PP_L | 2024-08-29 14:04:47 | 14.080 |
|
|
|
| 2024/08/29 (13:52) | V_STOCK_PP_L | 2024-08-29 13:54:46 | 15.205 |
|
|
|
| 2024/08/29 (13:42) | V_STOCK_PP_L | 2024-08-29 13:45:16 | 18.904 |
|
|
|
| 2024/08/29 (13:32) | V_STOCK_PP_L | 2024-08-29 13:36:06 | 19.074 |
|
|
|
| 2024/08/29 (13:00) | V_PEMASTER_PP_L | 2024-08-29 13:30:34 | 0.426 | 2024/08/29 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-29 13:30:33 | 1.325 | 2024/08/29 (13:00) | V_PARAG_DET_PP_L | 2024-08-29 13:30:25 | 7.928 | 2024/08/29 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-29 13:30:20 | 4.382 |
|
|
|
| 2024/08/29 (13:27) | V_STOCK_PP_L | 2024-08-29 13:30:05 | 14.889 |
|
|
|
| 2024/08/29 (13:17) | V_STOCK_PP_L | 2024-08-29 13:22:39 | 14.743 |
|
|
|
| 2024/08/29 (12:00) | V_PEMASTER_PP_L | 2024-08-29 12:30:27 | 0.834 | 2024/08/29 (12:00) | V_PEPRAKT_PP | 2024-08-29 12:30:27 | 0.267 | 2024/08/29 (12:00) | V_PEMASTER_KARTELA_L | 2024-08-29 12:30:25 | 1.509 | 2024/08/29 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-29 12:30:23 | 1.659 | 2024/08/29 (12:00) | V_PARAG_DET_PP_L | 2024-08-29 12:30:14 | 9.069 | 2024/08/29 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-29 12:30:09 | 5.018 |
|
|
|
| 2024/08/29 (11:42) | V_STOCK_PP_L | 2024-08-29 11:45:21 | 15.860 |
|
|
|
| 2024/08/29 (11:00) | V_PEMASTER_KARTELA_L | 2024-08-29 11:30:21 | 1.587 | 2024/08/29 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-29 11:30:19 | 1.829 | 2024/08/29 (11:00) | V_PARAG_DET_PP_L | 2024-08-29 11:30:18 | 1.362 | 2024/08/29 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-29 11:30:09 | 8.476 | 2024/08/29 (11:00) | V_APMITRWO_PP_L | 2024-08-29 11:30:09 | 0.246 |
|
|
|
| 2024/08/29 (11:22) | V_STOCK_PP_L | 2024-08-29 11:24:49 | 15.766 |
|
|
|
| 2024/08/29 (11:12) | V_STOCK_PP_L | 2024-08-29 11:15:43 | 15.647 |
|
|
|
| 2024/08/29 (10:00) | V_PEMASTER_KARTELA_L | 2024-08-29 10:30:56 | 1.482 | 2024/08/29 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-29 10:30:54 | 2.340 | 2024/08/29 (10:00) | V_PARAG_DET_PP_L | 2024-08-29 10:30:46 | 7.615 | 2024/08/29 (10:00) | V_APMITRWO_PP_L | 2024-08-29 10:30:43 | 0.247 | 2024/08/29 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-29 10:30:43 | 3.229 |
|
|
|
| 2024/08/29 (09:00) | V_PARAG_MASTER_PP_L | 2024-08-29 09:32:55 | 1.967 | 2024/08/29 (09:00) | V_PARAG_DET_PP_L | 2024-08-29 09:32:51 | 4.374 | 2024/08/29 (09:00) | V_PARAG_DETAIL_PP_L | 2024-08-29 09:32:47 | 3.798 |
|
|
|
| 2024/08/28 (19:00) | V_PARAG_MASTER_PP_L | 2024-08-28 19:30:06 | 5.217 |
|
|
|
| 2024/08/28 (18:00) | V_PEMASTER_KARTELA_L | 2024-08-28 18:30:06 | 1.036 |
|
|
|
| 2024/08/28 (18:17) | V_STOCK_PP_L | 2024-08-28 18:20:06 | 14.290 |
|
|
|
| 2024/08/28 (18:12) | V_STOCK_PP_L | 2024-08-28 18:15:07 | 23.167 |
|
|
|
| 2024/08/28 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-28 17:30:06 | 1.692 |
|
|
|
| 2024/08/28 (16:42) | V_STOCK_PP_L | 2024-08-28 16:45:07 | 16.663 |
|
|
|
| 2024/08/28 (16:00) | V_PEMASTER_PP_L | 2024-08-28 16:30:17 | 0.427 | 2024/08/28 (16:00) | V_PEMASTER_KARTELA_L | 2024-08-28 16:30:14 | 2.429 | 2024/08/28 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-28 16:30:13 | 1.467 | 2024/08/28 (16:00) | V_PARAG_DET_PP_L | 2024-08-28 16:30:10 | 2.959 | 2024/08/28 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-28 16:30:06 | 3.611 |
|
|
|
| 2024/08/28 (15:57) | V_STOCK_PP_L | 2024-08-28 15:59:48 | 15.414 |
|
|
|
| 2024/08/28 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-28 15:30:15 | 1.352 | 2024/08/28 (15:00) | V_PARAG_DET_PP_L | 2024-08-28 15:30:09 | 6.500 | 2024/08/28 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-28 15:30:03 | 5.385 |
|
|
|
| 2024/08/28 (15:12) | V_STOCK_PP_L | 2024-08-28 15:15:07 | 15.563 |
|
|
|
| 2024/08/28 (15:07) | V_STOCK_PP_L | 2024-08-28 15:10:06 | 14.234 |
|
|
|
| 2024/08/28 (15:02) | V_STOCK_PP_L | 2024-08-28 15:05:07 | 16.541 |
|
|
|
| 2024/08/28 (14:57) | V_STOCK_PP_L | 2024-08-28 15:00:06 | 14.890 |
|
|
|
| 2024/08/28 (14:52) | V_STOCK_PP_L | 2024-08-28 14:55:07 | 16.010 |
|
|
|
| 2024/08/28 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-28 14:31:01 | 1.642 | 2024/08/28 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-28 14:30:58 | 2.085 | 2024/08/28 (14:00) | V_PARAG_DET_PP_L | 2024-08-28 14:30:52 | 6.790 | 2024/08/28 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-28 14:30:49 | 3.126 |
|
|
|
| 2024/08/28 (14:27) | V_STOCK_PP_L | 2024-08-28 14:29:59 | 15.217 |
|
|
|
| 2024/08/28 (14:07) | V_STOCK_PP_L | 2024-08-28 14:09:57 | 17.619 |
|
|
|
| 2024/08/28 (13:57) | V_STOCK_PP_L | 2024-08-28 13:59:52 | 16.169 |
|
|
|
| 2024/08/28 (13:42) | V_STOCK_PP_L | 2024-08-28 13:44:51 | 17.343 |
|
|
|
| 2024/08/28 (13:00) | V_PEMASTER_PP_L | 2024-08-28 13:30:17 | 0.492 | 2024/08/28 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-28 13:30:16 | 1.019 | 2024/08/28 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-28 13:30:15 | 1.333 | 2024/08/28 (13:00) | V_PARAG_DET_PP_L | 2024-08-28 13:30:08 | 7.040 | 2024/08/28 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-28 13:30:04 | 3.482 |
|
|
|
| 2024/08/28 (13:22) | V_STOCK_PP_L | 2024-08-28 13:25:07 | 14.091 |
|
|
|
| 2024/08/28 (13:02) | V_STOCK_PP_L | 2024-08-28 13:04:48 | 14.677 |
|
|
|
| 2024/08/28 (12:52) | V_STOCK_PP_L | 2024-08-28 12:54:48 | 16.840 |
|
|
|
| 2024/08/28 (12:00) | V_PEMASTER_PP_L | 2024-08-28 12:30:17 | 0.568 | 2024/08/28 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-28 12:30:15 | 1.237 | 2024/08/28 (12:00) | V_PARAG_DET_PP_L | 2024-08-28 12:30:11 | 3.777 | 2024/08/28 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-28 12:30:05 | 6.912 |
|
|
|
| 2024/08/28 (12:07) | V_STOCK_PP_L | 2024-08-28 12:09:51 | 16.196 |
|
|
|
| 2024/08/28 (11:57) | V_STOCK_PP_L | 2024-08-28 12:00:07 | 17.883 |
|
|
|
| 2024/08/28 (11:32) | V_STOCK_PP_L | 2024-08-28 11:35:07 | 15.962 |
|
|
|
| 2024/08/28 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-28 11:30:15 | 1.079 | 2024/08/28 (11:00) | V_PARAG_DET_PP_L | 2024-08-28 11:30:09 | 5.902 | 2024/08/28 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-28 11:30:06 | 2.922 |
|
|
|
| 2024/08/28 (10:52) | V_STOCK_PP_L | 2024-08-28 10:55:08 | 16.219 |
|
|
|
| 2024/08/28 (10:00) | V_PEMASTER_KARTELA_L | 2024-08-28 10:30:16 | 1.188 | 2024/08/28 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-28 10:30:15 | 1.641 | 2024/08/28 (10:00) | V_PARAG_DET_PP_L | 2024-08-28 10:30:09 | 5.691 | 2024/08/28 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-28 10:30:06 | 3.095 |
|
|
|
| 2024/08/28 (10:12) | V_STOCK_PP_L | 2024-08-28 10:14:50 | 18.307 |
|
|
|
| 2024/08/28 (09:00) | V_PARAG_MASTER_PP_L | 2024-08-28 09:30:16 | 1.165 | 2024/08/28 (09:00) | V_PARAG_DET_PP_L | 2024-08-28 09:30:09 | 6.590 | 2024/08/28 (09:00) | V_PARAG_DETAIL_PP_L | 2024-08-28 09:30:06 | 2.904 |
|
|
|
| 2024/08/28 (09:07) | V_STOCK_PP_L | 2024-08-28 09:09:54 | 15.975 |
|
|
|
| 2024/08/28 (08:52) | V_STOCK_PP_L | 2024-08-28 08:55:07 | 16.139 |
|
|
|
| 2024/08/28 (08:42) | V_STOCK_PP_L | 2024-08-28 08:45:07 | 13.840 |
|
|
|
| 2024/08/28 (08:37) | V_STOCK_PP_L | 2024-08-28 08:40:05 | 15.859 |
|
|
|
| 2024/08/28 (08:32) | V_STOCK_PP_L | 2024-08-28 08:35:07 | 15.190 |
|
|
|
| 2024/08/27 (18:00) | V_PEMASTER_KARTELA_L | 2024-08-27 18:30:08 | 1.409 |
|
|
|
| 2024/08/27 (17:00) | V_PEMASTER_PP_L | 2024-08-27 17:30:52 | 0.447 | 2024/08/27 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-27 17:30:51 | 1.533 | 2024/08/27 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-27 17:30:49 | 1.902 | 2024/08/27 (17:00) | V_PARAG_DET_PP_L | 2024-08-27 17:30:44 | 4.371 | 2024/08/27 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-27 17:30:41 | 3.670 |
|
|
|
| 2024/08/27 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-27 16:35:27 | 1.252 | 2024/08/27 (16:00) | V_PARAG_DET_PP_L | 2024-08-27 16:35:21 | 5.942 | 2024/08/27 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-27 16:35:17 | 4.259 |
|
|
|
| 2024/08/27 (15:47) | V_STOCK_PP_L | 2024-08-27 15:51:14 | 16.643 |
|
|
|
| 2024/08/27 (15:00) | V_PEMASTER_KARTELA_L | 2024-08-27 15:34:43 | 1.860 | 2024/08/27 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-27 15:34:42 | 1.170 |
|
|
|
| 2024/08/27 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-27 14:33:35 | 1.481 | 2024/08/27 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-27 14:33:33 | 1.534 | 2024/08/27 (14:00) | V_PARAG_DET_PP_L | 2024-08-27 14:33:31 | 1.812 | 2024/08/27 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-27 14:33:19 | 12.072 |
|
|
|
| 2024/08/27 (14:27) | V_STOCK_PP_L | 2024-08-27 14:33:00 | 19.236 |
|
|
|
| 2024/08/27 (13:57) | V_STOCK_PP_L | 2024-08-27 14:05:16 | 16.399 |
|
|
|
| 2024/08/27 (13:52) | V_STOCK_PP_L | 2024-08-27 13:53:28 | 20.012 |
|
|
|
| 2024/08/27 (13:00) | V_PEMASTER_PP_L | 2024-08-27 13:32:35 | 0.476 | 2024/08/27 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-27 13:32:34 | 1.143 | 2024/08/27 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-27 13:32:33 | 1.267 | 2024/08/27 (13:00) | V_PARAG_DET_PP_L | 2024-08-27 13:32:24 | 8.535 | 2024/08/27 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-27 13:32:20 | 4.026 |
|
|
|
| 2024/08/27 (13:17) | V_STOCK_PP_L | 2024-08-27 13:20:45 | 16.785 |
|
|
|
| 2024/08/27 (13:07) | V_STOCK_PP_L | 2024-08-27 13:13:00 | 18.023 |
|
|
|
| 2024/08/27 (12:37) | V_STOCK_PP_L | 2024-08-27 12:45:18 | 29.638 |
|
|
|
| 2024/08/27 (12:00) | V_PEMASTER_KARTELA_L | 2024-08-27 12:34:08 | 1.659 | 2024/08/27 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-27 12:34:06 | 1.921 | 2024/08/27 (12:00) | V_PARAG_DET_PP_L | 2024-08-27 12:33:57 | 8.821 | 2024/08/27 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-27 12:33:53 | 3.929 |
|
|
|
| 2024/08/27 (12:32) | V_STOCK_PP_L | 2024-08-27 12:33:37 | 15.733 |
|
|
|
| 2024/08/27 (12:12) | V_STOCK_PP_L | 2024-08-27 12:13:53 | 18.164 |
|
|
|
| 2024/08/27 (11:42) | V_STOCK_PP_L | 2024-08-27 11:47:13 | 16.400 |
|
|
|
| 2024/08/27 (11:37) | V_STOCK_PP_L | 2024-08-27 11:40:24 | 17.528 |
|
|
|
| 2024/08/27 (11:00) | V_PEMASTER_KARTELA_L | 2024-08-27 11:30:40 | 1.715 | 2024/08/27 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-27 11:30:38 | 1.408 | 2024/08/27 (11:00) | V_PARAG_DET_PP_L | 2024-08-27 11:30:32 | 5.719 | 2024/08/27 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-27 11:30:28 | 4.949 |
|
|
|
| 2024/08/27 (11:17) | V_STOCK_PP_L | 2024-08-27 11:19:05 | 16.315 |
|
|
|
| 2024/08/27 (11:07) | V_STOCK_PP_L | 2024-08-27 11:08:10 | 18.190 |
|
|
|
| 2024/08/27 (10:37) | V_STOCK_PP_L | 2024-08-27 10:42:49 | 18.528 |
|
|
|
| 2024/08/27 (10:00) | V_PEMASTER_PP_L | 2024-08-27 10:30:37 | 0.478 | 2024/08/27 (10:00) | V_PEMASTER_KARTELA_L | 2024-08-27 10:30:36 | 1.483 | 2024/08/27 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-27 10:30:34 | 1.734 | 2024/08/27 (10:00) | V_PARAG_DET_PP_L | 2024-08-27 10:30:28 | 6.151 | 2024/08/27 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-27 10:30:24 | 3.593 |
|
|
|
| 2024/08/27 (10:22) | V_STOCK_PP_L | 2024-08-27 10:29:33 | 14.445 |
|
|
|
| 2024/08/27 (09:32) | V_STOCK_PP_L | 2024-08-27 09:42:03 | 17.663 | 2024/08/27 (09:32) | V_STOCK_PP_L | 2024-08-27 09:37:01 | 16.282 |
|
|
|
| 2024/08/27 (09:00) | V_PARAG_MASTER_PP_L | 2024-08-27 09:30:44 | 1.496 | 2024/08/27 (09:00) | V_PARAG_DET_PP_L | 2024-08-27 09:30:38 | 6.342 | 2024/08/27 (09:00) | V_PARAG_DETAIL_PP_L | 2024-08-27 09:30:33 | 4.607 |
|
|
|
| 2024/08/27 (09:02) | V_STOCK_PP_L | 2024-08-27 09:03:17 | 17.171 |
|
|
|
| 2024/08/27 (08:12) | V_STOCK_PP_L | 2024-08-27 08:21:54 | 16.138 |
|
|
|
| 2024/08/26 (17:00) | V_PEMASTER_PP_L | 2024-08-26 17:35:34 | 0.488 | 2024/08/26 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-26 17:35:29 | 5.162 | 2024/08/26 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-26 17:35:26 | 2.822 | 2024/08/26 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-26 17:35:23 | 3.515 |
|
|
|
| 2024/08/26 (16:52) | V_STOCK_PP_L | 2024-08-26 16:55:23 | 15.087 |
|
|
|
| 2024/08/26 (16:00) | V_PEMASTER_PP_L | 2024-08-26 16:30:47 | 0.875 | 2024/08/26 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-26 16:30:42 | 5.195 | 2024/08/26 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-26 16:30:38 | 3.654 |
|
|
|
| 2024/08/26 (16:27) | V_STOCK_PP_L | 2024-08-26 16:30:21 | 16.592 |
|
|
|
| 2024/08/26 (15:00) | V_PEMASTER_PP_L | 2024-08-26 15:31:17 | 0.553 | 2024/08/26 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-26 15:31:15 | 1.712 | 2024/08/26 (15:00) | V_PARAG_DET_PP_L | 2024-08-26 15:31:10 | 5.301 | 2024/08/26 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-26 15:31:06 | 3.288 |
|
|
|
| 2024/08/26 (15:27) | V_STOCK_PP_L | 2024-08-26 15:30:52 | 14.722 |
|
|
|
| 2024/08/26 (14:32) | V_STOCK_PP_L | 2024-08-26 14:35:04 | 17.139 |
|
|
|
| 2024/08/26 (14:00) | V_PEMASTER_PP_L | 2024-08-26 14:30:15 | 0.454 | 2024/08/26 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-26 14:30:13 | 1.658 | 2024/08/26 (14:00) | V_PARAG_DET_PP_L | 2024-08-26 14:30:07 | 6.586 | 2024/08/26 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-26 14:30:03 | 4.029 |
|
|
|
| 2024/08/26 (14:22) | V_STOCK_PP_L | 2024-08-26 14:22:36 | 17.976 |
|
|
|
| 2024/08/26 (13:00) | V_PEMASTER_PP_L | 2024-08-26 13:35:52 | 0.568 | 2024/08/26 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-26 13:35:50 | 1.748 | 2024/08/26 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-26 13:35:48 | 1.640 | 2024/08/26 (13:00) | V_PARAG_DET_PP_L | 2024-08-26 13:35:42 | 6.156 | 2024/08/26 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-26 13:35:38 | 3.775 |
|
|
|
| 2024/08/26 (13:27) | V_STOCK_PP_L | 2024-08-26 13:35:23 | 15.100 |
|
|
|
| 2024/08/26 (13:22) | V_STOCK_PP_L | 2024-08-26 13:25:12 | 19.828 |
|
|
|
| 2024/08/26 (12:52) | V_STOCK_PP_L | 2024-08-26 12:54:49 | 23.604 |
|
|
|
| 2024/08/26 (12:42) | V_STOCK_PP_L | 2024-08-26 12:44:49 | 23.497 |
|
|
|
| 2024/08/26 (12:00) | V_PEMASTER_KARTELA_L | 2024-08-26 12:30:24 | 3.700 | 2024/08/26 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-26 12:30:22 | 1.746 | 2024/08/26 (12:00) | V_PARAG_DET_PP_L | 2024-08-26 12:30:17 | 5.377 | 2024/08/26 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-26 12:30:13 | 4.268 |
|
|
|
| 2024/08/26 (12:27) | V_STOCK_PP_L | 2024-08-26 12:29:48 | 18.671 |
|
|
|
| 2024/08/26 (12:07) | V_STOCK_PP_L | 2024-08-26 12:09:47 | 18.391 |
|
|
|
| 2024/08/26 (11:52) | V_STOCK_PP_L | 2024-08-26 11:54:48 | 17.704 |
|
|
|
| 2024/08/26 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-26 11:30:14 | 2.075 | 2024/08/26 (11:00) | V_PARAG_DET_PP_L | 2024-08-26 11:30:06 | 7.143 | 2024/08/26 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-26 11:30:02 | 3.980 |
|
|
|
| 2024/08/26 (11:17) | V_STOCK_PP_L | 2024-08-26 11:19:47 | 16.401 |
|
|
|
| 2024/08/26 (10:52) | V_STOCK_PP_L | 2024-08-26 10:54:48 | 15.803 |
|
|
|
| 2024/08/26 (10:42) | V_STOCK_PP_L | 2024-08-26 10:44:50 | 19.092 |
|
|
|
| 2024/08/26 (10:00) | V_PEMASTER_KARTELA_L | 2024-08-26 10:30:13 | 1.516 | 2024/08/26 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-26 10:30:12 | 1.820 | 2024/08/26 (10:00) | V_PARAG_DET_PP_L | 2024-08-26 10:30:05 | 6.141 | 2024/08/26 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-26 10:30:02 | 3.055 |
|
|
|
| 2024/08/26 (10:12) | V_STOCK_PP_L | 2024-08-26 10:14:48 | 26.205 |
|
|
|
| 2024/08/26 (10:02) | V_STOCK_PP_L | 2024-08-26 10:04:49 | 15.546 |
|
|
|
| 2024/08/26 (09:32) | V_STOCK_PP_L | 2024-08-26 09:35:23 | 15.783 |
|
|
|
| 2024/08/26 (09:07) | V_STOCK_PP_L | 2024-08-26 09:10:14 | 14.703 |
|
|
|
| 2024/08/26 (08:47) | V_STOCK_PP_L | 2024-08-26 08:53:41 | 16.527 |
|
|
|
| 2024/08/23 (17:00) | V_PEMASTER_PP_L | 2024-08-23 17:34:24 | 0.445 | 2024/08/23 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-23 17:34:21 | 3.148 | 2024/08/23 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-23 17:34:14 | 6.617 | 2024/08/23 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-23 17:34:11 | 3.554 |
|
|
|
| 2024/08/23 (16:00) | V_PEMASTER_PP_L | 2024-08-23 16:34:25 | 0.973 | 2024/08/23 (16:00) | V_PEMASTER_KARTELA_L | 2024-08-23 16:34:23 | 1.311 | 2024/08/23 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-23 16:34:22 | 1.324 | 2024/08/23 (16:00) | V_PARAG_DET_PP_L | 2024-08-23 16:34:15 | 7.553 | 2024/08/23 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-23 16:34:12 | 2.706 |
|
|
|
| 2024/08/23 (15:00) | V_PEMASTER_KARTELA_L | 2024-08-23 15:34:38 | 1.574 | 2024/08/23 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-23 15:34:37 | 1.479 | 2024/08/23 (15:00) | V_PARAG_DET_PP_L | 2024-08-23 15:34:30 | 6.964 | 2024/08/23 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-23 15:34:26 | 3.629 |
|
|
|
| 2024/08/23 (15:27) | V_STOCK_PP_L | 2024-08-23 15:34:12 | 14.488 |
|
|
|
| 2024/08/23 (15:22) | V_STOCK_PP_L | 2024-08-23 15:25:02 | 15.558 |
|
|
|
| 2024/08/23 (15:02) | V_STOCK_PP_L | 2024-08-23 15:04:51 | 16.877 |
|
|
|
| 2024/08/23 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-23 14:34:24 | 1.421 | 2024/08/23 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-23 14:34:23 | 1.188 | 2024/08/23 (14:00) | V_PARAG_DET_PP_L | 2024-08-23 14:34:18 | 5.094 | 2024/08/23 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-23 14:34:12 | 6.044 |
|
|
|
| 2024/08/23 (14:12) | V_STOCK_PP_L | 2024-08-23 14:14:48 | 16.713 |
|
|
|
| 2024/08/23 (13:00) | V_PEMASTER_PP_L | 2024-08-23 13:30:33 | 0.618 | 2024/08/23 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-23 13:30:32 | 1.738 | 2024/08/23 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-23 13:30:30 | 1.665 | 2024/08/23 (13:00) | V_PARAG_DET_PP_L | 2024-08-23 13:30:26 | 4.251 | 2024/08/23 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-23 13:30:22 | 3.671 |
|
|
|
| 2024/08/23 (13:17) | V_STOCK_PP_L | 2024-08-23 13:19:46 | 18.978 |
|
|
|
| 2024/08/23 (13:12) | V_STOCK_PP_L | 2024-08-23 13:14:55 | 19.927 |
|
|
|
| 2024/08/23 (13:02) | V_STOCK_PP_L | 2024-08-23 13:05:04 | 16.279 |
|
|
|
| 2024/08/23 (12:37) | V_STOCK_PP_L | 2024-08-23 12:39:48 | 15.954 |
|
|
|
| 2024/08/23 (12:32) | V_STOCK_PP_L | 2024-08-23 12:34:47 | 19.159 |
|
|
|
| 2024/08/23 (12:00) | V_PEMASTER_KARTELA_L | 2024-08-23 12:30:14 | 2.708 | 2024/08/23 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-23 12:30:13 | 1.324 | 2024/08/23 (12:00) | V_PARAG_DET_PP_L | 2024-08-23 12:30:09 | 3.254 | 2024/08/23 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-23 12:30:03 | 6.009 |
|
|
|
| 2024/08/23 (12:02) | V_STOCK_PP_L | 2024-08-23 12:04:48 | 19.816 |
|
|
|
| 2024/08/23 (11:37) | V_STOCK_PP_L | 2024-08-23 11:39:58 | 16.433 |
|
|
|
| 2024/08/23 (11:00) | V_PEMASTER_KARTELA_L | 2024-08-23 11:30:44 | 1.301 | 2024/08/23 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-23 11:30:42 | 1.145 | 2024/08/23 (11:00) | V_PARAG_DET_PP_L | 2024-08-23 11:30:40 | 2.117 | 2024/08/23 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-23 11:30:30 | 10.259 |
|
|
|
| 2024/08/23 (10:32) | V_STOCK_PP_L | 2024-08-23 10:36:13 | 14.271 |
|
|
|
| 2024/08/23 (10:00) | V_PEMASTER_PP_L | 2024-08-23 10:32:15 | 0.587 | 2024/08/23 (10:00) | V_PEMASTER_KARTELA_L | 2024-08-23 10:32:13 | 1.809 | 2024/08/23 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-23 10:32:12 | 1.403 | 2024/08/23 (10:00) | V_PARAG_DET_PP_L | 2024-08-23 10:32:08 | 3.270 | 2024/08/23 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-23 10:32:05 | 3.589 |
|
|
|
| 2024/08/23 (10:17) | V_STOCK_PP_L | 2024-08-23 10:19:49 | 16.151 |
|
|
|
| 2024/08/23 (09:32) | V_STOCK_PP_L | 2024-08-23 09:35:01 | 16.585 |
|
|
|
| 2024/08/23 (09:00) | V_PARAG_MASTER_PP_L | 2024-08-23 09:30:14 | 3.099 | 2024/08/23 (09:00) | V_PARAG_DETAIL_PP_L | 2024-08-23 09:30:10 | 3.905 |
|
|
|
| 2024/08/23 (09:12) | V_STOCK_PP_L | 2024-08-23 09:15:09 | 15.505 |
|
|
|
| 2024/08/23 (08:52) | V_STOCK_PP_L | 2024-08-23 08:55:06 | 15.502 |
|
|
|
| 2024/08/22 (18:00) | V_PEMASTER_KARTELA_L | 2024-08-22 18:30:45 | 1.537 | 2024/08/22 (18:00) | V_PARAG_MASTER_PP_L | 2024-08-22 18:30:38 | 6.754 | 2024/08/22 (18:00) | V_PARAG_DETAIL_PP_L | 2024-08-22 18:30:34 | 4.115 |
|
|
|
| 2024/08/22 (17:57) | V_STOCK_PP_L | 2024-08-22 18:05:06 | 16.519 |
|
|
|
| 2024/08/22 (17:00) | V_PEMASTER_PP_L | 2024-08-22 17:35:19 | 0.414 | 2024/08/22 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-22 17:35:17 | 1.730 | 2024/08/22 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-22 17:35:16 | 1.371 | 2024/08/22 (17:00) | V_PARAG_DET_PP_L | 2024-08-22 17:35:11 | 4.732 | 2024/08/22 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-22 17:35:06 | 4.990 |
|
|
|
| 2024/08/22 (16:57) | V_STOCK_PP_L | 2024-08-22 17:01:22 | 16.685 |
|
|
|
| 2024/08/22 (16:00) | V_PEMASTER_KARTELA_L | 2024-08-22 16:33:54 | 1.133 | 2024/08/22 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-22 16:33:52 | 1.576 | 2024/08/22 (16:00) | V_PARAG_DET_PP_L | 2024-08-22 16:33:50 | 2.604 | 2024/08/22 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-22 16:33:43 | 6.645 |
|
|
|
| 2024/08/22 (16:27) | V_STOCK_PP_L | 2024-08-22 16:33:24 | 19.019 |
|
|
|
| 2024/08/22 (15:47) | V_STOCK_PP_L | 2024-08-22 15:55:07 | 17.196 |
|
|
|
| 2024/08/22 (15:00) | V_PEMASTER_KARTELA_L | 2024-08-22 15:33:00 | 2.044 | 2024/08/22 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-22 15:32:58 | 1.670 | 2024/08/22 (15:00) | V_PARAG_DET_PP_L | 2024-08-22 15:32:57 | 1.537 | 2024/08/22 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-22 15:32:53 | 2.750 |
|
|
|
| 2024/08/22 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-22 14:30:27 | 1.172 | 2024/08/22 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-22 14:30:26 | 1.387 | 2024/08/22 (14:00) | V_PARAG_DET_PP_L | 2024-08-22 14:30:18 | 7.665 | 2024/08/22 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-22 14:30:15 | 3.525 |
|
|
|
| 2024/08/22 (13:47) | V_STOCK_PP_L | 2024-08-22 13:49:55 | 16.060 |
|
|
|
| 2024/08/22 (13:42) | V_STOCK_PP_L | 2024-08-22 13:45:06 | 15.421 |
|
|
|
| 2024/08/22 (13:32) | V_STOCK_PP_L | 2024-08-22 13:34:47 | 16.216 |
|
|
|
| 2024/08/22 (13:00) | V_PEMASTER_PP_L | 2024-08-22 13:30:23 | 0.461 | 2024/08/22 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-22 13:30:20 | 3.170 | 2024/08/22 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-22 13:30:18 | 1.107 | 2024/08/22 (13:00) | V_PARAG_DET_PP_L | 2024-08-22 13:30:16 | 2.577 | 2024/08/22 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-22 13:30:10 | 6.185 | 2024/08/22 (13:00) | V_APMITRWO_PP_L | 2024-08-22 13:30:09 | 0.214 |
|
|
|
| 2024/08/22 (13:07) | V_STOCK_PP_L | 2024-08-22 13:09:48 | 15.892 |
|
|
|
| 2024/08/22 (13:02) | V_STOCK_PP_L | 2024-08-22 13:04:58 | 15.456 |
|
|
|
| 2024/08/22 (12:47) | V_STOCK_PP_L | 2024-08-22 12:49:49 | 18.032 |
|
|
|
| 2024/08/22 (12:32) | V_STOCK_PP_L | 2024-08-22 12:34:47 | 16.620 |
|
|
|
| 2024/08/22 (12:00) | V_PEMASTER_KARTELA_L | 2024-08-22 12:30:25 | 1.376 | 2024/08/22 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-22 12:30:24 | 1.199 | 2024/08/22 (12:00) | V_PARAG_DET_PP_L | 2024-08-22 12:30:23 | 1.137 | 2024/08/22 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-22 12:30:12 | 11.191 |
|
|
|
| 2024/08/22 (12:22) | V_STOCK_PP_L | 2024-08-22 12:24:47 | 17.617 |
|
|
|
| 2024/08/22 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-22 11:30:30 | 1.696 | 2024/08/22 (11:00) | V_PARAG_DET_PP_L | 2024-08-22 11:30:25 | 4.582 | 2024/08/22 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-22 11:30:23 | 2.966 | 2024/08/22 (11:00) | V_APMITRWO_PP_L | 2024-08-22 11:30:22 | 0.198 |
|
|
|
| 2024/08/22 (10:57) | V_STOCK_PP_L | 2024-08-22 10:59:55 | 16.075 |
|
|
|
| 2024/08/22 (10:47) | V_STOCK_PP_L | 2024-08-22 10:49:50 | 18.179 |
|
|
|
| 2024/08/22 (10:00) | V_PEMASTER_PP_L | 2024-08-22 10:33:43 | 0.445 | 2024/08/22 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-22 10:33:42 | 1.304 | 2024/08/22 (10:00) | V_PARAG_DET_PP_L | 2024-08-22 10:33:40 | 2.408 | 2024/08/22 (10:00) | V_APMITRWO_PP_L | 2024-08-22 10:33:31 | 0.302 | 2024/08/22 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-22 10:33:31 | 7.987 |
|
|
|
| 2024/08/22 (10:17) | V_STOCK_PP_L | 2024-08-22 10:20:24 | 14.987 |
|
|
|
| 2024/08/22 (10:12) | V_STOCK_PP_L | 2024-08-22 10:15:06 | 15.123 |
|
|
|
| 2024/08/22 (09:00) | V_PARAG_MASTER_PP_L | 2024-08-22 09:31:29 | 1.635 | 2024/08/22 (09:00) | V_PARAG_DET_PP_L | 2024-08-22 09:31:25 | 3.807 | 2024/08/22 (09:00) | V_PARAG_DETAIL_PP_L | 2024-08-22 09:31:22 | 2.824 |
|
|
|
| 2024/08/21 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-21 17:31:14 | 1.045 |
|
|
|
| 2024/08/21 (16:00) | V_PEMASTER_PP_L | 2024-08-21 16:32:35 | 0.470 | 2024/08/21 (16:00) | V_PEMASTER_KARTELA_L | 2024-08-21 16:32:32 | 3.655 | 2024/08/21 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-21 16:32:30 | 1.489 | 2024/08/21 (16:00) | V_PARAG_DET_PP_L | 2024-08-21 16:32:29 | 1.188 | 2024/08/21 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-21 16:32:19 | 9.589 | 2024/08/21 (16:00) | V_APMITRWO_PP_L | 2024-08-21 16:32:19 | 0.220 |
|
|
|
| 2024/08/21 (15:47) | V_STOCK_PP_L | 2024-08-21 15:49:58 | 16.449 |
|
|
|
| 2024/08/21 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-21 15:32:28 | 1.353 | 2024/08/21 (15:00) | V_PARAG_DET_PP_L | 2024-08-21 15:32:26 | 2.296 | 2024/08/21 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-21 15:32:19 | 6.559 |
|
|
|
| 2024/08/21 (15:27) | V_STOCK_PP_L | 2024-08-21 15:29:49 | 18.018 |
|
|
|
| 2024/08/21 (14:47) | V_STOCK_PP_L | 2024-08-21 14:49:49 | 15.348 |
|
|
|
| 2024/08/21 (14:32) | V_STOCK_PP_L | 2024-08-21 14:34:59 | 14.979 |
|
|
|
| 2024/08/21 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-21 14:32:12 | 1.320 | 2024/08/21 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-21 14:32:11 | 1.181 | 2024/08/21 (14:00) | V_PARAG_DET_PP_L | 2024-08-21 14:32:06 | 4.948 | 2024/08/21 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-21 14:32:02 | 3.465 |
|
|
|
| 2024/08/21 (14:17) | V_STOCK_PP_L | 2024-08-21 14:24:59 | 17.078 | 2024/08/21 (14:17) | V_STOCK_PP_L | 2024-08-21 14:21:54 | 15.105 |
|
|
|
| 2024/08/21 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-21 13:32:26 | 1.191 | 2024/08/21 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-21 13:32:24 | 1.523 | 2024/08/21 (13:00) | V_PARAG_DET_PP_L | 2024-08-21 13:32:19 | 5.464 | 2024/08/21 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-21 13:32:13 | 4.196 |
|
|
|
| 2024/08/21 (13:27) | V_STOCK_PP_L | 2024-08-21 13:31:56 | 16.758 |
|
|
|
| 2024/08/21 (12:47) | V_STOCK_PP_L | 2024-08-21 12:49:52 | 14.715 |
|
|
|
| 2024/08/21 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-21 12:30:13 | 1.977 |
|
|
|
| 2024/08/21 (12:27) | V_STOCK_PP_L | 2024-08-21 12:29:47 | 16.007 |
|
|
|
| 2024/08/21 (12:12) | V_STOCK_PP_L | 2024-08-21 12:14:59 | 14.603 |
|
|
|
| 2024/08/21 (11:57) | V_STOCK_PP_L | 2024-08-21 12:00:08 | 15.127 |
|
|
|
| 2024/08/21 (11:52) | V_STOCK_PP_L | 2024-08-21 11:54:49 | 20.484 |
|
|
|
| 2024/08/21 (11:47) | V_STOCK_PP_L | 2024-08-21 11:50:48 | 15.979 |
|
|
|
| 2024/08/21 (11:00) | V_PEMASTER_KARTELA_L | 2024-08-21 11:30:25 | 0.950 | 2024/08/21 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-21 11:30:24 | 1.268 | 2024/08/21 (11:00) | V_PARAG_DET_PP_L | 2024-08-21 11:30:17 | 6.722 | 2024/08/21 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-21 11:30:14 | 3.291 |
|
|
|
| 2024/08/21 (11:22) | V_STOCK_PP_L | 2024-08-21 11:24:59 | 14.688 |
|
|
|
| 2024/08/21 (11:17) | V_STOCK_PP_L | 2024-08-21 11:19:46 | 15.027 |
|
|
|
| 2024/08/21 (10:00) | V_PEMASTER_PP_L | 2024-08-21 10:30:29 | 0.739 | 2024/08/21 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-21 10:30:28 | 1.512 | 2024/08/21 (10:00) | V_PARAG_DET_PP_L | 2024-08-21 10:30:26 | 1.432 | 2024/08/21 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-21 10:30:18 | 8.553 |
|
|
|
| 2024/08/21 (10:22) | V_STOCK_PP_L | 2024-08-21 10:24:59 | 16.010 |
|
|
|
| 2024/08/21 (10:17) | V_STOCK_PP_L | 2024-08-21 10:20:16 | 17.819 |
|
|
|
| 2024/08/21 (10:07) | V_STOCK_PP_L | 2024-08-21 10:10:41 | 15.210 |
|
|
|
| 2024/08/21 (09:42) | V_STOCK_PP_L | 2024-08-21 09:42:19 | 15.016 |
|
|
|
| 2024/08/21 (09:00) | V_PARAG_MASTER_PP_L | 2024-08-21 09:32:27 | 1.615 | 2024/08/21 (09:00) | V_PARAG_DET_PP_L | 2024-08-21 09:32:23 | 3.423 | 2024/08/21 (09:00) | V_PARAG_DETAIL_PP_L | 2024-08-21 09:32:19 | 4.013 |
|
|
|
| 2024/08/20 (18:00) | V_PEMASTER_KARTELA_L | 2024-08-20 18:33:13 | 1.819 | 2024/08/20 (18:00) | V_PARAG_MASTER_PP_L | 2024-08-20 18:33:12 | 1.850 | 2024/08/20 (18:00) | V_PARAG_DET_PP_L | 2024-08-20 18:33:05 | 7.021 | 2024/08/20 (18:00) | V_PARAG_DETAIL_PP_L | 2024-08-20 18:33:01 | 3.583 | 2024/08/20 (18:00) | V_APMITRWO_PP_L | 2024-08-20 18:33:01 | 0.264 |
|
|
|
| 2024/08/20 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-20 17:36:18 | 1.345 | 2024/08/20 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-20 17:36:17 | 1.232 | 2024/08/20 (17:00) | V_PARAG_DET_PP_L | 2024-08-20 17:36:12 | 5.302 | 2024/08/20 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-20 17:36:05 | 6.374 | 2024/08/20 (17:00) | V_APMITRWO_PP_L | 2024-08-20 17:36:05 | 0.223 |
|
|
|
| 2024/08/20 (17:22) | V_STOCK_PP_L | 2024-08-20 17:22:50 | 14.344 |
|
|
|
| 2024/08/20 (16:52) | V_STOCK_PP_L | 2024-08-20 16:55:09 | 15.129 |
|
|
|
| 2024/08/20 (16:00) | V_PEMASTER_PP_L | 2024-08-20 16:33:12 | 0.452 | 2024/08/20 (16:00) | V_PEMASTER_KARTELA_L | 2024-08-20 16:33:10 | 1.189 | 2024/08/20 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-20 16:33:09 | 1.707 | 2024/08/20 (16:00) | V_PARAG_DET_PP_L | 2024-08-20 16:33:03 | 6.125 | 2024/08/20 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-20 16:32:59 | 3.022 |
|
|
|
| 2024/08/20 (16:17) | V_STOCK_PP_L | 2024-08-20 16:25:17 | 14.688 |
|
|
|
| 2024/08/20 (15:42) | V_STOCK_PP_L | 2024-08-20 15:43:56 | 15.904 |
|
|
|
| 2024/08/20 (15:00) | V_PEMASTER_PP_L | 2024-08-20 15:35:26 | 0.457 | 2024/08/20 (15:00) | V_PEMASTER_KARTELA_L | 2024-08-20 15:35:25 | 1.075 | 2024/08/20 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-20 15:35:24 | 1.805 | 2024/08/20 (15:00) | V_PARAG_DET_PP_L | 2024-08-20 15:35:16 | 7.298 | 2024/08/20 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-20 15:35:12 | 4.109 |
|
|
|
| 2024/08/20 (15:27) | V_STOCK_PP_L | 2024-08-20 15:34:57 | 15.443 |
|
|
|
| 2024/08/20 (15:22) | V_STOCK_PP_L | 2024-08-20 15:26:05 | 18.726 |
|
|
|
| 2024/08/20 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-20 14:30:18 | 1.385 | 2024/08/20 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-20 14:30:16 | 2.283 | 2024/08/20 (14:00) | V_PARAG_DET_PP_L | 2024-08-20 14:30:10 | 5.615 | 2024/08/20 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-20 14:30:07 | 3.929 |
|
|
|
| 2024/08/20 (14:12) | V_STOCK_PP_L | 2024-08-20 14:16:05 | 14.341 |
|
|
|
| 2024/08/20 (14:07) | V_STOCK_PP_L | 2024-08-20 14:10:23 | 18.957 |
|
|
|
| 2024/08/20 (14:02) | V_STOCK_PP_L | 2024-08-20 14:03:16 | 16.924 |
|
|
|
| 2024/08/20 (13:32) | V_STOCK_PP_L | 2024-08-20 13:34:54 | 17.330 |
|
|
|
| 2024/08/20 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-20 13:31:32 | 2.074 | 2024/08/20 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-20 13:31:29 | 2.393 | 2024/08/20 (13:00) | V_PARAG_DET_PP_L | 2024-08-20 13:31:24 | 5.837 | 2024/08/20 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-20 13:31:19 | 4.318 |
|
|
|
| 2024/08/20 (13:12) | V_STOCK_PP_L | 2024-08-20 13:16:00 | 16.274 |
|
|
|
| 2024/08/20 (12:57) | V_STOCK_PP_L | 2024-08-20 13:06:06 | 18.102 |
|
|
|
| 2024/08/20 (12:47) | V_STOCK_PP_L | 2024-08-20 12:53:23 | 18.484 |
|
|
|
| 2024/08/20 (12:37) | V_STOCK_PP_L | 2024-08-20 12:43:54 | 27.845 |
|
|
|
| 2024/08/20 (12:32) | V_STOCK_PP_L | 2024-08-20 12:36:05 | 18.865 |
|
|
|
| 2024/08/20 (12:00) | V_PEMASTER_KARTELA_L | 2024-08-20 12:31:43 | 2.286 | 2024/08/20 (12:00) | V_PEEPAGEL_PP | 2024-08-20 12:31:42 | 0.435 | 2024/08/20 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-20 12:31:40 | 2.603 | 2024/08/20 (12:00) | V_PARAG_DET_PP_L | 2024-08-20 12:31:35 | 4.944 | 2024/08/20 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-20 12:31:29 | 5.322 |
|
|
|
| 2024/08/20 (12:17) | V_STOCK_PP_L | 2024-08-20 12:26:05 | 16.839 |
|
|
|
| 2024/08/20 (11:57) | V_STOCK_PP_L | 2024-08-20 12:01:00 | 17.501 |
|
|
|
| 2024/08/20 (11:52) | V_STOCK_PP_L | 2024-08-20 11:54:57 | 17.003 |
|
|
|
| 2024/08/20 (11:47) | V_STOCK_PP_L | 2024-08-20 11:49:46 | 17.722 |
|
|
|
| 2024/08/20 (11:32) | V_STOCK_PP_L | 2024-08-20 11:35:55 | 18.546 |
|
|
|
| 2024/08/20 (11:00) | V_PEMASTER_PP_L | 2024-08-20 11:30:32 | 0.518 | 2024/08/20 (11:00) | V_PEMASTER_KARTELA_L | 2024-08-20 11:30:31 | 1.143 | 2024/08/20 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-20 11:30:28 | 2.764 | 2024/08/20 (11:00) | V_PARAG_DET_PP_L | 2024-08-20 11:30:23 | 4.408 | 2024/08/20 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-20 11:30:18 | 5.201 |
|
|
|
| 2024/08/20 (11:07) | V_STOCK_PP_L | 2024-08-20 11:09:48 | 17.220 |
|
|
|
| 2024/08/20 (10:57) | V_STOCK_PP_L | 2024-08-20 11:01:32 | 15.047 |
|
|
|
| 2024/08/20 (10:47) | V_STOCK_PP_L | 2024-08-20 10:54:49 | 15.039 |
|
|
|
| 2024/08/20 (10:42) | V_STOCK_PP_L | 2024-08-20 10:46:05 | 14.003 |
|
|
|
| 2024/08/20 (10:37) | V_STOCK_PP_L | 2024-08-20 10:40:37 | 15.352 |
|
|
|
| 2024/08/20 (10:00) | V_PEMASTER_PP_L | 2024-08-20 10:30:15 | 0.512 | 2024/08/20 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-20 10:30:13 | 1.907 | 2024/08/20 (10:00) | V_PARAG_DET_PP_L | 2024-08-20 10:30:07 | 6.031 | 2024/08/20 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-20 10:30:04 | 3.304 |
|
|
|
| 2024/08/20 (10:07) | V_STOCK_PP_L | 2024-08-20 10:09:48 | 17.588 |
|
|
|
| 2024/08/20 (09:47) | V_STOCK_PP_L | 2024-08-20 09:53:46 | 14.744 |
|
|
|
| 2024/08/20 (09:37) | V_STOCK_PP_L | 2024-08-20 09:39:48 | 19.062 |
|
|
|
| 2024/08/20 (09:00) | V_PARAG_MASTER_PP_L | 2024-08-20 09:30:47 | 1.791 | 2024/08/20 (09:00) | V_PARAG_DET_PP_L | 2024-08-20 09:30:45 | 1.363 | 2024/08/20 (09:00) | V_PARAG_DETAIL_PP_L | 2024-08-20 09:30:36 | 8.867 |
|
|
|
| 2024/08/20 (08:57) | V_STOCK_PP_L | 2024-08-20 09:00:54 | 14.247 |
|
|
|
| 2024/08/20 (08:47) | V_STOCK_PP_L | 2024-08-20 08:49:50 | 17.750 |
|
|
|
| 2024/08/20 (08:27) | V_STOCK_PP_L | 2024-08-20 08:35:22 | 18.076 |
|
|
|
| 2024/08/20 (01:00) | V_PARAG_MASTER_PP_L | 2024-08-20 01:36:05 | 1.349 | 2024/08/20 (01:00) | V_PARAG_DET_PP_L | 2024-08-20 01:36:01 | 3.664 | 2024/08/20 (01:00) | V_PARAG_DETAIL_PP_L | 2024-08-20 01:35:55 | 6.565 |
|
|
|
| 2024/08/20 (00:00) | V_PARAG_MASTER_PP_L | 2024-08-20 00:32:41 | 1.391 | 2024/08/20 (00:00) | V_PARAG_DET_PP_L | 2024-08-20 00:32:38 | 2.993 | 2024/08/20 (00:00) | V_PARAG_DETAIL_PP_L | 2024-08-20 00:32:28 | 10.140 |
|
|
|
| 2024/08/19 (18:00) | V_PEMASTER_KARTELA_L | 2024-08-19 18:35:55 | 1.416 |
|
|
|
| 2024/08/19 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-19 17:34:04 | 1.220 | 2024/08/19 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-19 17:34:02 | 2.235 | 2024/08/19 (17:00) | V_PARAG_DET_PP_L | 2024-08-19 17:33:56 | 6.146 | 2024/08/19 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-19 17:33:53 | 3.282 | 2024/08/19 (17:00) | V_APMITRWO_PP_L | 2024-08-19 17:33:52 | 0.210 |
|
|
|
| 2024/08/19 (17:22) | V_STOCK_PP_L | 2024-08-19 17:25:56 | 14.258 |
|
|
|
| 2024/08/19 (16:00) | V_PEMASTER_PP_L | 2024-08-19 16:30:31 | 0.443 | 2024/08/19 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-19 16:30:23 | 7.560 | 2024/08/19 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-19 16:30:20 | 2.867 |
|
|
|
| 2024/08/19 (16:02) | V_STOCK_PP_L | 2024-08-19 16:05:56 | 14.120 |
|
|
|
| 2024/08/19 (15:00) | V_PEMASTER_KARTELA_L | 2024-08-19 15:30:34 | 1.660 | 2024/08/19 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-19 15:30:32 | 1.569 | 2024/08/19 (15:00) | V_PARAG_DET_PP_L | 2024-08-19 15:30:27 | 5.244 | 2024/08/19 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-19 15:30:23 | 3.601 |
|
|
|
| 2024/08/19 (15:27) | V_STOCK_PP_L | 2024-08-19 15:29:53 | 15.311 |
|
|
|
| 2024/08/19 (14:57) | V_STOCK_PP_L | 2024-08-19 14:59:53 | 15.242 |
|
|
|
| 2024/08/19 (14:42) | V_STOCK_PP_L | 2024-08-19 14:44:48 | 15.730 |
|
|
|
| 2024/08/19 (14:37) | V_STOCK_PP_L | 2024-08-19 14:39:49 | 16.463 |
|
|
|
| 2024/08/19 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-19 14:31:56 | 1.213 | 2024/08/19 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-19 14:31:55 | 1.335 | 2024/08/19 (14:00) | V_PARAG_DET_PP_L | 2024-08-19 14:31:47 | 8.377 | 2024/08/19 (14:00) | V_APMITRWO_PP_L | 2024-08-19 14:31:43 | 0.208 | 2024/08/19 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-19 14:31:43 | 3.676 |
|
|
|
| 2024/08/19 (14:22) | V_STOCK_PP_L | 2024-08-19 14:25:40 | 16.167 |
|
|
|
| 2024/08/19 (13:52) | V_STOCK_PP_L | 2024-08-19 13:54:53 | 16.516 |
|
|
|
| 2024/08/19 (13:32) | V_STOCK_PP_L | 2024-08-19 13:36:29 | 15.787 |
|
|
|
| 2024/08/19 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-19 13:36:09 | 2.789 | 2024/08/19 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-19 13:36:07 | 1.595 | 2024/08/19 (13:00) | V_PARAG_DET_PP_L | 2024-08-19 13:35:59 | 7.631 | 2024/08/19 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-19 13:35:56 | 3.077 | 2024/08/19 (13:00) | V_APMITRWO_PP_L | 2024-08-19 13:35:56 | 0.216 |
|
|
|
| 2024/08/19 (13:22) | V_STOCK_PP_L | 2024-08-19 13:25:26 | 15.798 |
|
|
|
| 2024/08/19 (13:12) | V_STOCK_PP_L | 2024-08-19 13:14:55 | 22.134 |
|
|
|
| 2024/08/19 (12:42) | V_STOCK_PP_L | 2024-08-19 12:44:47 | 23.733 |
|
|
|
| 2024/08/19 (12:32) | V_STOCK_PP_L | 2024-08-19 12:34:51 | 20.220 |
|
|
|
| 2024/08/19 (12:00) | V_PEMASTER_PP_L | 2024-08-19 12:30:17 | 0.520 | 2024/08/19 (12:00) | V_PEMASTER_KARTELA_L | 2024-08-19 12:30:15 | 1.951 | 2024/08/19 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-19 12:30:13 | 1.748 | 2024/08/19 (12:00) | V_PARAG_DET_PP_L | 2024-08-19 12:30:09 | 3.735 | 2024/08/19 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-19 12:30:04 | 5.893 |
|
|
|
| 2024/08/19 (12:22) | V_STOCK_PP_L | 2024-08-19 12:24:58 | 17.042 |
|
|
|
| 2024/08/19 (12:07) | V_STOCK_PP_L | 2024-08-19 12:09:50 | 17.702 |
|
|
|
| 2024/08/19 (11:52) | V_STOCK_PP_L | 2024-08-19 11:55:56 | 23.240 |
|
|
|
| 2024/08/19 (11:47) | V_STOCK_PP_L | 2024-08-19 11:49:52 | 18.637 |
|
|
|
| 2024/08/19 (11:32) | V_STOCK_PP_L | 2024-08-19 11:35:56 | 25.113 |
|
|
|
| 2024/08/19 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-19 11:32:29 | 1.574 | 2024/08/19 (11:00) | V_PARAG_DET_PP_L | 2024-08-19 11:32:28 | 1.326 | 2024/08/19 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-19 11:32:17 | 10.821 |
|
|
|
| 2024/08/19 (11:22) | V_STOCK_PP_L | 2024-08-19 11:24:51 | 27.319 |
|
|
|
| 2024/08/19 (10:57) | V_STOCK_PP_L | 2024-08-19 10:59:51 | 18.087 |
|
|
|
| 2024/08/19 (10:00) | V_PEMASTER_KARTELA_L | 2024-08-19 10:31:26 | 1.651 |
|
|
|
| 2024/08/19 (09:47) | V_STOCK_PP_L | 2024-08-19 09:49:46 | 14.342 |
|
|
|
| 2024/08/19 (09:00) | V_PARAG_MASTER_PP_L | 2024-08-19 09:34:23 | 1.333 | 2024/08/19 (09:00) | V_PARAG_DET_PP_L | 2024-08-19 09:34:21 | 2.067 | 2024/08/19 (09:00) | V_PARAG_DETAIL_PP_L | 2024-08-19 09:34:15 | 6.087 |
|
|
|
| 2024/08/19 (09:17) | V_STOCK_PP_L | 2024-08-19 09:19:46 | 19.649 |
|
|
|
| 2024/08/19 (08:32) | V_STOCK_PP_L | 2024-08-19 08:35:04 | 19.226 |
|
|
|
| 2024/08/18 (19:00) | V_PARAG_MASTER_PP_L | 2024-08-18 19:31:21 | 1.260 | 2024/08/18 (19:00) | V_PARAG_DET_PP_L | 2024-08-18 19:31:16 | 5.146 | 2024/08/18 (19:00) | V_PARAG_DETAIL_PP_L | 2024-08-18 19:31:11 | 5.090 |
|
|
|
| 2024/08/18 (18:00) | V_PARAG_MASTER_PP_L | 2024-08-18 18:30:58 | 1.141 | 2024/08/18 (18:00) | V_PARAG_DET_PP_L | 2024-08-18 18:30:52 | 5.853 | 2024/08/18 (18:00) | V_PARAG_DETAIL_PP_L | 2024-08-18 18:30:48 | 4.154 |
|
|
|
| 2024/08/18 (18:27) | V_STOCK_PP_L | 2024-08-18 18:30:32 | 15.977 |
|
|
|
| 2024/08/18 (18:17) | V_STOCK_PP_L | 2024-08-18 18:20:34 | 20.310 |
|
|
|
| 2024/08/16 (12:00) | V_PEMASTER_PP_L | 2024-08-16 12:31:18 | 0.477 | 2024/08/16 (12:00) | V_PEMASTER_KARTELA_L | 2024-08-16 12:31:17 | 1.157 | 2024/08/16 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-16 12:31:16 | 1.384 | 2024/08/16 (12:00) | V_PARAG_DET_PP_L | 2024-08-16 12:31:08 | 7.029 | 2024/08/16 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-16 12:31:04 | 4.499 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 19:31:45 | 1.324 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 19:31:41 | 4.356 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 19:31:38 | 2.465 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 18:31:23 | 1.182 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 18:31:19 | 4.061 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 18:31:16 | 2.686 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 17:30:20 | 1.093 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 17:30:14 | 5.681 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 17:30:11 | 3.125 |
|
|
|
| 2024/08/14 (16:32) | V_STOCK_PP_L | 2024-08-14 16:35:15 | 16.690 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 16:31:48 | 1.515 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 16:31:45 | 3.146 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 16:31:41 | 3.448 |
|
|
|
| 2024/08/14 (16:27) | V_STOCK_PP_L | 2024-08-14 16:31:24 | 17.054 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 15:31:12 | 1.291 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 15:31:06 | 6.609 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 15:31:03 | 2.812 |
|
|
|
| 2024/08/14 (14:37) | V_STOCK_PP_L | 2024-08-14 14:42:16 | 17.225 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 14:34:10 | 2.041 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 14:34:06 | 4.462 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 14:34:03 | 2.597 |
|
|
|
| 2024/08/14 (14:32) | V_STOCK_PP_L | 2024-08-14 14:33:47 | 15.578 |
|
|
|
| 2024/08/14 (14:12) | V_STOCK_PP_L | 2024-08-14 14:15:15 | 17.123 |
|
|
|
| 2024/08/14 (14:07) | V_STOCK_PP_L | 2024-08-14 14:11:27 | 16.103 |
|
|
|
| 2024/08/14 (14:02) | V_STOCK_PP_L | 2024-08-14 14:05:14 | 15.530 |
|
|
|
| 2024/08/14 (13:42) | V_STOCK_PP_L | 2024-08-14 13:45:15 | 17.559 |
|
|
|
| 2024/08/14 (13:37) | V_STOCK_PP_L | 2024-08-14 13:40:36 | 16.669 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 13:31:03 | 3.409 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 13:31:00 | 3.508 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 13:30:51 | 9.057 |
|
|
|
| 2024/08/14 (13:27) | V_STOCK_PP_L | 2024-08-14 13:30:33 | 17.235 |
|
|
|
| 2024/08/14 (13:22) | V_STOCK_PP_L | 2024-08-14 13:25:15 | 16.425 |
|
|
|
| 2024/08/14 (13:07) | V_STOCK_PP_L | 2024-08-14 13:12:07 | 15.516 |
|
|
|
| 2024/08/14 (13:02) | V_STOCK_PP_L | 2024-08-14 13:05:15 | 16.965 |
|
|
|
| 2024/08/14 (12:57) | V_STOCK_PP_L | 2024-08-14 12:59:49 | 21.804 |
|
|
|
| 2024/08/14 (12:47) | V_STOCK_PP_L | 2024-08-14 12:49:59 | 17.953 |
|
|
|
| 2024/08/14 (12:37) | V_STOCK_PP_L | 2024-08-14 12:44:49 | 18.866 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 12:30:38 | 1.194 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 12:30:32 | 5.816 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 12:30:29 | 2.491 |
|
|
|
| 2024/08/14 (11:57) | V_STOCK_PP_L | 2024-08-14 11:59:47 | 18.817 |
|
|
|
| 2024/08/14 (11:52) | V_STOCK_PP_L | 2024-08-14 11:53:33 | 16.050 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 11:31:58 | 1.345 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 11:31:54 | 3.508 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 11:31:52 | 2.634 |
|
|
|
| 2024/08/14 (11:22) | V_STOCK_PP_L | 2024-08-14 11:25:15 | 16.025 |
|
|
|
| 2024/08/14 (11:12) | V_STOCK_PP_L | 2024-08-14 11:14:40 | 19.042 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 10:35:24 | 1.322 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 10:35:18 | 5.496 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 10:35:15 | 2.919 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 09:30:37 | 1.541 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 09:30:33 | 4.090 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 09:30:30 | 2.588 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 08:31:58 | 2.398 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 08:31:53 | 5.133 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 08:31:50 | 2.927 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 07:30:37 | 1.354 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 07:30:36 | 1.182 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 07:30:30 | 5.344 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 06:35:23 | 1.187 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 06:35:18 | 5.089 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 06:35:16 | 2.275 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 05:35:23 | 1.240 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 05:35:19 | 3.958 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 05:35:17 | 2.480 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 04:35:24 | 1.249 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 04:35:19 | 4.641 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 04:35:16 | 2.627 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 03:30:36 | 1.160 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 03:30:32 | 3.605 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 03:30:30 | 2.477 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 02:30:36 | 1.258 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 02:30:33 | 2.926 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 02:30:30 | 2.867 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 01:30:41 | 1.274 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 01:30:35 | 5.525 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 01:30:31 | 4.557 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-14 00:30:40 | 1.804 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-14 00:30:34 | 5.442 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-14 00:30:30 | 4.071 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 23:30:39 | 2.007 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 23:30:35 | 4.378 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 23:30:30 | 3.945 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 22:30:37 | 2.056 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 22:30:33 | 3.840 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 22:30:30 | 2.724 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 21:30:23 | 1.521 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 21:30:17 | 5.614 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 21:30:13 | 4.329 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 20:30:44 | 1.475 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 20:30:35 | 8.330 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 20:30:31 | 4.497 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 19:30:42 | 1.375 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 19:30:35 | 6.427 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 19:30:31 | 4.425 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 18:30:39 | 1.270 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 18:30:35 | 4.106 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 18:30:31 | 3.953 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 17:30:41 | 1.328 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 17:30:34 | 7.353 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 17:30:30 | 3.417 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 16:30:58 | 2.065 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 16:30:56 | 2.572 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 16:30:47 | 8.739 |
|
|
|
| 2024/08/13 (16:27) | V_STOCK_PP_L | 2024-08-13 16:30:30 | 16.752 |
|
|
|
| 2024/08/13 (16:17) | V_STOCK_PP_L | 2024-08-13 16:20:30 | 19.668 |
|
|
|
| 2024/08/13 (16:07) | V_STOCK_PP_L | 2024-08-13 16:10:09 | 18.013 |
|
|
|
| 2024/08/13 (16:02) | V_STOCK_PP_L | 2024-08-13 16:04:51 | 19.312 |
|
|
|
| 2024/08/13 (15:57) | V_STOCK_PP_L | 2024-08-13 16:00:30 | 16.155 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 15:30:15 | 1.722 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 15:30:09 | 6.266 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 15:30:06 | 3.422 |
|
|
|
| 2024/08/13 (15:02) | V_STOCK_PP_L | 2024-08-13 15:04:52 | 21.073 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 14:30:42 | 1.523 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 14:30:35 | 7.128 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 14:30:31 | 3.912 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 13:30:41 | 1.290 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 13:30:36 | 5.224 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 13:30:30 | 4.197 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 12:30:39 | 1.226 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 12:30:33 | 6.050 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 12:30:30 | 2.515 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 11:38:26 | 1.171 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 11:38:21 | 5.466 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 11:38:18 | 3.102 |
|
|
|
| 2024/08/13 (11:02) | V_STOCK_PP_L | 2024-08-13 11:04:51 | 16.565 |
|
|
|
| 2024/08/13 (10:32) | V_STOCK_PP_L | 2024-08-13 10:41:06 | 19.101 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 10:32:10 | 1.491 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 10:32:04 | 6.663 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 10:31:59 | 4.872 |
|
|
|
| 2024/08/13 (10:02) | V_STOCK_PP_L | 2024-08-13 10:06:18 | 15.503 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 09:36:27 | 1.253 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 09:36:21 | 5.833 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 09:36:19 | 2.954 |
|
|
|
| 2024/08/13 (09:17) | V_STOCK_PP_L | 2024-08-13 09:20:39 | 19.327 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 08:34:41 | 1.835 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 08:34:35 | 5.582 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 08:34:30 | 4.878 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 07:30:22 | 1.207 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 07:30:16 | 5.313 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 07:30:13 | 2.918 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 06:33:15 | 2.652 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 06:33:10 | 4.880 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 06:33:06 | 4.028 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 05:36:27 | 1.307 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 05:36:22 | 5.752 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 05:36:19 | 2.616 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 04:36:28 | 1.444 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 04:36:22 | 6.335 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 04:36:19 | 2.570 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 03:30:35 | 1.201 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 03:30:31 | 4.393 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 03:30:26 | 4.105 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 02:35:49 | 1.152 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 02:35:44 | 5.243 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 02:35:41 | 2.743 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 01:35:51 | 1.231 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 01:35:46 | 4.743 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 01:35:42 | 4.154 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-13 00:35:51 | 1.385 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-13 00:35:45 | 5.625 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-13 00:35:42 | 3.588 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-12 23:31:03 | 1.491 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-12 23:30:59 | 3.501 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-12 23:30:56 | 3.398 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-12 22:32:36 | 1.195 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-12 22:32:29 | 6.015 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-12 22:32:27 | 2.944 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-12 21:35:51 | 1.289 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-12 21:35:44 | 7.363 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-12 21:35:41 | 2.751 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-12 20:30:32 | 1.304 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-12 20:30:27 | 4.338 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-12 20:30:23 | 4.196 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-12 19:35:52 | 4.270 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-12 19:35:45 | 7.076 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-12 19:35:41 | 3.364 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-12 18:35:54 | 1.346 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-12 18:35:46 | 8.181 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-12 18:35:41 | 4.330 |
|
|
|
| 2024/08/12 (17:42) | V_STOCK_PP_L | 2024-08-12 17:42:24 | 17.267 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-12 17:30:18 | 2.996 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-12 17:30:12 | 5.346 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-12 17:30:09 | 3.824 |
|
|
|
| 2024/08/12 (16:57) | V_STOCK_PP_L | 2024-08-12 17:05:41 | 14.794 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-12 16:32:56 | 1.649 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-12 16:32:49 | 6.263 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-12 16:32:45 | 3.355 |
|
|
|
| 2024/08/12 (16:07) | V_STOCK_PP_L | 2024-08-12 16:15:41 | 15.070 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-12 15:30:36 | 1.697 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-12 15:30:34 | 2.435 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-12 15:30:27 | 7.104 |
|
|
|
| 2024/08/12 (15:27) | V_STOCK_PP_L | 2024-08-12 15:30:12 | 15.182 |
|
|
|
| 2024/08/12 (15:07) | V_STOCK_PP_L | 2024-08-12 15:14:38 | 16.115 |
|
|
|
| 2024/08/12 (15:02) | V_STOCK_PP_L | 2024-08-12 15:05:41 | 14.124 |
|
|
|
| 2024/08/12 (14:52) | V_STOCK_PP_L | 2024-08-12 14:55:41 | 14.615 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-12 14:31:01 | 1.413 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-12 14:30:54 | 6.692 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-12 14:30:48 | 5.852 |
|
|
|
| 2024/08/12 (14:27) | V_STOCK_PP_L | 2024-08-12 14:30:34 | 13.990 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-12 13:30:21 | 1.247 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-12 13:30:14 | 7.103 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-12 13:30:09 | 4.774 | 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-12 12:31:13 | 1.399 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-12 12:31:05 | 7.638 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-12 12:31:02 | 3.015 |
|
|
|
| 2024/08/12 (10:57) | V_STOCK_PP_L | 2024-08-12 11:05:41 | 13.808 |
|
|
|
| 2024/08/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-12 10:31:36 | 1.698 | 2024/08/12 (10:00) | V_PARAG_DET_PP_L | 2024-08-12 10:31:29 | 7.076 | 2024/08/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-12 10:31:25 | 4.163 |
|
|
|
| 2024/08/12 (09:32) | V_STOCK_PP_L | 2024-08-12 09:35:42 | 15.841 |
|
|
|
| 2024/08/12 (09:00) | V_PARAG_MASTER_PP_L | 2024-08-12 09:30:54 | 1.687 | 2024/08/12 (09:00) | V_PARAG_DET_PP_L | 2024-08-12 09:30:46 | 7.691 | 2024/08/12 (09:00) | V_PARAG_DETAIL_PP_L | 2024-08-12 09:30:43 | 3.219 |
|
|
|
| 2024/08/12 (08:52) | V_STOCK_PP_L | 2024-08-12 08:55:41 | 14.696 |
|
|
|
| 2024/08/11 (22:00) | V_PARAG_MASTER_PP_L | 2024-08-11 22:30:22 | 1.415 | 2024/08/11 (22:00) | V_PARAG_DET_PP_L | 2024-08-11 22:30:16 | 6.096 | 2024/08/11 (22:00) | V_PARAG_DETAIL_PP_L | 2024-08-11 22:30:14 | 2.807 |
|
|
|
| 2024/08/11 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-11 14:34:51 | 1.155 |
|
|
|
| 2024/08/11 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-11 13:35:38 | 1.920 |
|
|
|
| 2024/08/09 (18:00) | V_PEMASTER_KARTELA_L | 2024-08-09 18:33:39 | 2.372 |
|
|
|
| 2024/08/09 (17:00) | V_PEMASTER_PP_L | 2024-08-09 17:33:55 | 0.777 | 2024/08/09 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-09 17:33:53 | 2.045 |
|
|
|
| 2024/08/09 (16:00) | V_PEMASTER_PP_L | 2024-08-09 16:30:56 | 0.501 | 2024/08/09 (16:00) | V_PEMASTER_KARTELA_L | 2024-08-09 16:30:53 | 3.388 | 2024/08/09 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-09 16:30:51 | 1.342 | 2024/08/09 (16:00) | V_PARAG_DET_PP_L | 2024-08-09 16:30:46 | 4.986 | 2024/08/09 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-09 16:30:42 | 3.372 |
|
|
|
| 2024/08/09 (15:00) | V_PEMASTER_KARTELA_L | 2024-08-09 15:30:25 | 1.432 | 2024/08/09 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-09 15:30:23 | 2.446 | 2024/08/09 (15:00) | V_PARAG_DET_PP_L | 2024-08-09 15:30:19 | 3.498 | 2024/08/09 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-09 15:30:12 | 6.883 |
|
|
|
| 2024/08/09 (14:42) | V_STOCK_PP_L | 2024-08-09 14:44:59 | 20.249 |
|
|
|
| 2024/08/09 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-09 14:31:20 | 2.541 | 2024/08/09 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-09 14:31:18 | 2.432 |
|
|
|
| 2024/08/09 (14:22) | V_STOCK_PP_L | 2024-08-09 14:25:13 | 16.490 |
|
|
|
| 2024/08/09 (14:17) | V_STOCK_PP_L | 2024-08-09 14:20:17 | 15.602 |
|
|
|
| 2024/08/09 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-09 13:30:16 | 2.899 | 2024/08/09 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-09 13:30:15 | 1.374 | 2024/08/09 (13:00) | V_PARAG_DET_PP_L | 2024-08-09 13:30:14 | 1.447 | 2024/08/09 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-09 13:30:03 | 10.130 |
|
|
|
| 2024/08/09 (13:17) | V_STOCK_PP_L | 2024-08-09 13:25:14 | 16.269 |
|
|
|
| 2024/08/09 (13:07) | V_STOCK_PP_L | 2024-08-09 13:13:00 | 14.584 |
|
|
|
| 2024/08/09 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-09 12:33:14 | 2.035 | 2024/08/09 (12:00) | V_PARAG_DET_PP_L | 2024-08-09 12:33:06 | 8.617 | 2024/08/09 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-09 12:33:01 | 4.503 |
|
|
|
| 2024/08/09 (12:17) | V_STOCK_PP_L | 2024-08-09 12:24:25 | 15.815 |
|
|
|
| 2024/08/09 (11:57) | V_STOCK_PP_L | 2024-08-09 12:03:43 | 16.654 |
|
|
|
| 2024/08/09 (11:00) | V_PEMASTER_KARTELA_L | 2024-08-09 11:33:36 | 1.132 | 2024/08/09 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-09 11:33:35 | 1.436 | 2024/08/09 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-09 11:33:29 | 6.206 |
|
|
|
| 2024/08/09 (11:17) | V_STOCK_PP_L | 2024-08-09 11:20:38 | 15.575 |
|
|
|
| 2024/08/09 (10:32) | V_STOCK_PP_L | 2024-08-09 10:35:14 | 24.329 |
|
|
|
| 2024/08/09 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-09 10:30:14 | 2.026 | 2024/08/09 (10:00) | V_PARAG_DET_PP_L | 2024-08-09 10:30:07 | 6.151 | 2024/08/09 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-09 10:30:04 | 3.801 | 2024/08/09 (10:00) | V_APMITRWO_PP_L | 2024-08-09 10:30:03 | 0.215 |
|
|
|
| 2024/08/08 (19:00) | V_PEMASTER_PP_L | 2024-08-08 19:30:12 | 0.652 |
|
|
|
| 2024/08/08 (17:00) | V_PEMASTER_PP_L | 2024-08-08 17:30:26 | 0.585 | 2024/08/08 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-08 17:30:25 | 1.359 | 2024/08/08 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-08 17:30:23 | 2.015 | 2024/08/08 (17:00) | V_PARAG_DET_PP_L | 2024-08-08 17:30:18 | 4.562 | 2024/08/08 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-08 17:30:12 | 5.486 |
|
|
|
| 2024/08/08 (16:57) | V_STOCK_PP_L | 2024-08-08 17:01:16 | 20.382 |
|
|
|
| 2024/08/08 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-08 16:37:33 | 2.258 | 2024/08/08 (16:00) | V_PARAG_DET_PP_L | 2024-08-08 16:37:30 | 3.533 | 2024/08/08 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-08 16:37:21 | 8.748 |
|
|
|
| 2024/08/08 (15:00) | V_PEMASTER_KARTELA_L | 2024-08-08 15:30:04 | 1.597 | 2024/08/08 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-08 15:30:03 | 1.478 | 2024/08/08 (15:00) | V_APMITRWO_PP_L | 2024-08-08 15:30:02 | 0.317 |
|
|
|
| 2024/08/08 (15:17) | V_STOCK_PP_L | 2024-08-08 15:26:54 | 15.712 |
|
|
|
| 2024/08/08 (15:02) | V_STOCK_PP_L | 2024-08-08 15:05:53 | 21.770 |
|
|
|
| 2024/08/08 (14:47) | V_STOCK_PP_L | 2024-08-08 14:47:46 | 13.576 |
|
|
|
| 2024/08/08 (14:00) | V_PEMASTER_PP_L | 2024-08-08 14:30:44 | 0.476 | 2024/08/08 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-08 14:30:43 | 1.198 | 2024/08/08 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-08 14:30:41 | 1.771 | 2024/08/08 (14:00) | V_PARAG_DET_PP_L | 2024-08-08 14:30:34 | 6.974 | 2024/08/08 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-08 14:30:31 | 2.652 |
|
|
|
| 2024/08/08 (13:47) | V_STOCK_PP_L | 2024-08-08 13:47:46 | 17.430 |
|
|
|
| 2024/08/08 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-08 13:30:42 | 1.385 | 2024/08/08 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-08 13:30:41 | 1.294 | 2024/08/08 (13:00) | V_PARAG_DET_PP_L | 2024-08-08 13:30:35 | 5.492 | 2024/08/08 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-08 13:30:32 | 2.931 |
|
|
|
| 2024/08/08 (13:17) | V_STOCK_PP_L | 2024-08-08 13:25:39 | 15.310 |
|
|
|
| 2024/08/08 (13:12) | V_STOCK_PP_L | 2024-08-08 13:14:30 | 16.967 |
|
|
|
| 2024/08/08 (12:57) | V_STOCK_PP_L | 2024-08-08 13:01:55 | 17.308 |
|
|
|
| 2024/08/08 (12:52) | V_STOCK_PP_L | 2024-08-08 12:55:28 | 14.200 |
|
|
|
| 2024/08/08 (12:47) | V_STOCK_PP_L | 2024-08-08 12:47:46 | 14.485 |
|
|
|
| 2024/08/08 (12:42) | V_STOCK_PP_L | 2024-08-08 12:42:17 | 15.795 |
|
|
|
| 2024/08/08 (12:00) | V_PEMASTER_KARTELA_L | 2024-08-08 12:33:12 | 2.293 | 2024/08/08 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-08 12:33:10 | 1.802 | 2024/08/08 (12:00) | V_PARAG_DET_PP_L | 2024-08-08 12:33:04 | 6.208 | 2024/08/08 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-08 12:33:01 | 3.154 |
|
|
|
| 2024/08/08 (12:27) | V_STOCK_PP_L | 2024-08-08 12:32:47 | 13.958 |
|
|
|
| 2024/08/08 (12:17) | V_STOCK_PP_L | 2024-08-08 12:17:46 | 16.094 |
|
|
|
| 2024/08/08 (11:57) | V_STOCK_PP_L | 2024-08-08 12:07:46 | 17.260 |
|
|
|
| 2024/08/08 (11:42) | V_STOCK_PP_L | 2024-08-08 11:47:39 | 15.015 |
|
|
|
| 2024/08/08 (11:00) | V_PEMASTER_KARTELA_L | 2024-08-08 11:30:21 | 1.807 | 2024/08/08 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-08 11:30:20 | 1.355 | 2024/08/08 (11:00) | V_PARAG_DET_PP_L | 2024-08-08 11:30:14 | 5.728 | 2024/08/08 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-08 11:30:10 | 3.971 | 2024/08/08 (11:00) | V_APMITRWO_PP_L | 2024-08-08 11:30:10 | 0.232 |
|
|
|
| 2024/08/08 (10:57) | V_STOCK_PP_L | 2024-08-08 10:57:46 | 15.149 |
|
|
|
| 2024/08/08 (10:47) | V_STOCK_PP_L | 2024-08-08 10:47:46 | 14.510 |
|
|
|
| 2024/08/08 (10:37) | V_STOCK_PP_L | 2024-08-08 10:42:33 | 16.650 |
|
|
|
| 2024/08/08 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-08 10:33:36 | 1.254 | 2024/08/08 (10:00) | V_PARAG_DET_PP_L | 2024-08-08 10:33:30 | 6.797 | 2024/08/08 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-08 10:33:26 | 3.722 |
|
|
|
| 2024/08/08 (10:27) | V_STOCK_PP_L | 2024-08-08 10:33:10 | 15.678 |
|
|
|
| 2024/08/08 (10:12) | V_STOCK_PP_L | 2024-08-08 10:17:46 | 17.324 |
|
|
|
| 2024/08/08 (09:47) | V_STOCK_PP_L | 2024-08-08 09:51:05 | 17.999 |
|
|
|
| 2024/08/07 (18:00) | V_PEMASTER_KARTELA_L | 2024-08-07 18:34:20 | 2.813 | 2024/08/07 (18:00) | V_PARAG_MASTER_PP_L | 2024-08-07 18:34:15 | 4.579 | 2024/08/07 (18:00) | V_PARAG_DETAIL_PP_L | 2024-08-07 18:34:11 | 4.189 |
|
|
|
| 2024/08/07 (17:00) | V_PEMASTER_PP_L | 2024-08-07 17:35:45 | 0.476 | 2024/08/07 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-07 17:35:44 | 1.043 | 2024/08/07 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-07 17:35:42 | 1.176 | 2024/08/07 (17:00) | V_PARAG_DET_PP_L | 2024-08-07 17:35:34 | 8.283 | 2024/08/07 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-07 17:35:30 | 4.377 |
|
|
|
| 2024/08/07 (17:22) | V_STOCK_PP_L | 2024-08-07 17:25:00 | 19.842 |
|
|
|
| 2024/08/07 (16:00) | V_PEMASTER_PP_L | 2024-08-07 16:33:04 | 0.480 | 2024/08/07 (16:00) | V_PEMASTER_KARTELA_L | 2024-08-07 16:33:02 | 1.164 | 2024/08/07 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-07 16:33:01 | 1.667 | 2024/08/07 (16:00) | V_PARAG_DET_PP_L | 2024-08-07 16:32:53 | 7.858 | 2024/08/07 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-07 16:32:50 | 2.372 |
|
|
|
| 2024/08/07 (16:32) | V_STOCK_PP_L | 2024-08-07 16:32:36 | 14.166 |
|
|
|
| 2024/08/07 (16:02) | V_STOCK_PP_L | 2024-08-07 16:04:59 | 15.846 |
|
|
|
| 2024/08/07 (15:52) | V_STOCK_PP_L | 2024-08-07 15:54:52 | 16.429 |
|
|
|
| 2024/08/07 (15:47) | V_STOCK_PP_L | 2024-08-07 15:50:14 | 15.525 |
|
|
|
| 2024/08/07 (15:00) | V_PEMASTER_KARTELA_L | 2024-08-07 15:33:59 | 1.787 | 2024/08/07 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-07 15:33:58 | 1.321 | 2024/08/07 (15:00) | V_PARAG_DET_PP_L | 2024-08-07 15:33:55 | 2.659 | 2024/08/07 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-07 15:33:51 | 4.147 |
|
|
|
| 2024/08/07 (14:52) | V_STOCK_PP_L | 2024-08-07 14:55:00 | 23.614 |
|
|
|
| 2024/08/07 (14:47) | V_STOCK_PP_L | 2024-08-07 14:50:05 | 15.983 |
|
|
|
| 2024/08/07 (14:42) | V_STOCK_PP_L | 2024-08-07 14:42:33 | 15.343 |
|
|
|
| 2024/08/07 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-07 14:30:19 | 1.138 | 2024/08/07 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-07 14:30:17 | 1.347 | 2024/08/07 (14:00) | V_PARAG_DET_PP_L | 2024-08-07 14:30:13 | 4.617 | 2024/08/07 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-07 14:30:10 | 2.910 |
|
|
|
| 2024/08/07 (14:17) | V_STOCK_PP_L | 2024-08-07 14:20:08 | 16.141 |
|
|
|
| 2024/08/07 (14:12) | V_STOCK_PP_L | 2024-08-07 14:14:58 | 14.919 |
|
|
|
| 2024/08/07 (14:07) | V_STOCK_PP_L | 2024-08-07 14:10:30 | 15.464 |
|
|
|
| 2024/08/07 (14:02) | V_STOCK_PP_L | 2024-08-07 14:05:00 | 15.168 |
|
|
|
| 2024/08/07 (13:52) | V_STOCK_PP_L | 2024-08-07 13:52:23 | 16.490 |
|
|
|
| 2024/08/07 (13:42) | V_STOCK_PP_L | 2024-08-07 13:44:47 | 15.791 |
|
|
|
| 2024/08/07 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-07 13:31:53 | 1.292 | 2024/08/07 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-07 13:31:51 | 1.238 | 2024/08/07 (13:00) | V_PARAG_DET_PP_L | 2024-08-07 13:31:44 | 7.205 | 2024/08/07 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-07 13:31:41 | 3.416 |
|
|
|
| 2024/08/07 (13:12) | V_STOCK_PP_L | 2024-08-07 13:14:59 | 15.199 |
|
|
|
| 2024/08/07 (12:57) | V_STOCK_PP_L | 2024-08-07 12:59:57 | 16.284 |
|
|
|
| 2024/08/07 (12:42) | V_STOCK_PP_L | 2024-08-07 12:44:59 | 15.474 |
|
|
|
| 2024/08/07 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-07 12:32:27 | 1.985 | 2024/08/07 (12:00) | V_PARAG_DET_PP_L | 2024-08-07 12:32:22 | 5.158 | 2024/08/07 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-07 12:32:18 | 3.366 |
|
|
|
| 2024/08/07 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-07 11:34:18 | 1.179 | 2024/08/07 (11:00) | V_PARAG_DET_PP_L | 2024-08-07 11:34:15 | 3.582 | 2024/08/07 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-07 11:34:11 | 2.986 |
|
|
|
| 2024/08/07 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-07 10:33:29 | 1.442 | 2024/08/07 (10:00) | V_PARAG_DET_PP_L | 2024-08-07 10:33:25 | 3.995 | 2024/08/07 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-07 10:33:22 | 3.467 |
|
|
|
| 2024/08/07 (10:17) | V_STOCK_PP_L | 2024-08-07 10:20:18 | 14.974 |
|
|
|
| 2024/08/07 (10:07) | V_STOCK_PP_L | 2024-08-07 10:11:57 | 16.370 |
|
|
|
| 2024/08/07 (09:57) | V_STOCK_PP_L | 2024-08-07 10:04:11 | 17.246 |
|
|
|
| 2024/08/07 (09:00) | V_PEMASTER_KARTELA_L | 2024-08-07 09:31:21 | 1.185 | 2024/08/07 (09:00) | V_PARAG_MASTER_PP_L | 2024-08-07 09:31:15 | 6.433 | 2024/08/07 (09:00) | V_PARAG_DETAIL_PP_L | 2024-08-07 09:31:12 | 2.811 |
|
|
|
| 2024/08/07 (09:27) | V_STOCK_PP_L | 2024-08-07 09:30:57 | 15.079 |
|
|
|
| 2024/08/06 (18:00) | V_PEMASTER_KARTELA_L | 2024-08-06 18:30:15 | 1.193 | 2024/08/06 (18:00) | V_PARAG_MASTER_PP_L | 2024-08-06 18:30:13 | 1.554 | 2024/08/06 (18:00) | V_PARAG_DET_PP_L | 2024-08-06 18:30:06 | 7.231 | 2024/08/06 (18:00) | V_PARAG_DETAIL_PP_L | 2024-08-06 18:30:02 | 3.819 |
|
|
|
| 2024/08/06 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-06 17:33:24 | 1.764 | 2024/08/06 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-06 17:33:23 | 1.605 | 2024/08/06 (17:00) | V_PARAG_DET_PP_L | 2024-08-06 17:33:18 | 4.469 | 2024/08/06 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-06 17:33:13 | 5.604 |
|
|
|
| 2024/08/06 (17:27) | V_STOCK_PP_L | 2024-08-06 17:32:50 | 22.428 |
|
|
|
| 2024/08/06 (16:00) | V_PEMASTER_PP_L | 2024-08-06 16:34:52 | 0.480 | 2024/08/06 (16:00) | V_PEMASTER_KARTELA_L | 2024-08-06 16:34:48 | 3.914 | 2024/08/06 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-06 16:34:47 | 1.248 | 2024/08/06 (16:00) | V_PARAG_DET_PP_L | 2024-08-06 16:34:39 | 7.321 | 2024/08/06 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-06 16:34:36 | 2.722 |
|
|
|
| 2024/08/06 (16:02) | V_STOCK_PP_L | 2024-08-06 16:14:54 | 16.961 |
|
|
|
| 2024/08/06 (15:00) | V_PEMASTER_PP_L | 2024-08-06 15:35:21 | 0.529 | 2024/08/06 (15:00) | V_PEMASTER_KARTELA_L | 2024-08-06 15:35:19 | 1.669 | 2024/08/06 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-06 15:35:17 | 1.870 | 2024/08/06 (15:00) | V_PARAG_DET_PP_L | 2024-08-06 15:35:11 | 6.239 | 2024/08/06 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-06 15:35:08 | 2.679 |
|
|
|
| 2024/08/06 (15:32) | V_STOCK_PP_L | 2024-08-06 15:34:54 | 14.699 |
|
|
|
| 2024/08/06 (15:07) | V_STOCK_PP_L | 2024-08-06 15:10:45 | 15.269 |
|
|
|
| 2024/08/06 (14:57) | V_STOCK_PP_L | 2024-08-06 14:59:47 | 15.123 |
|
|
|
| 2024/08/06 (14:37) | V_STOCK_PP_L | 2024-08-06 14:40:47 | 14.901 |
|
|
|
| 2024/08/06 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-06 14:33:15 | 1.435 | 2024/08/06 (14:00) | V_PARAG_DET_PP_L | 2024-08-06 14:33:12 | 2.087 | 2024/08/06 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-06 14:33:04 | 8.064 | 2024/08/06 (14:00) | V_APEKPT_PP_L | 2024-08-06 14:32:51 | 13.739 |
|
|
|
| 2024/08/06 (14:27) | V_STOCK_PP_L | 2024-08-06 14:32:36 | 14.498 |
|
|
|
| 2024/08/06 (14:22) | V_STOCK_PP_L | 2024-08-06 14:22:17 | 16.207 |
|
|
|
| 2024/08/06 (14:02) | V_STOCK_PP_L | 2024-08-06 14:04:53 | 17.111 |
|
|
|
| 2024/08/06 (13:57) | V_STOCK_PP_L | 2024-08-06 13:59:52 | 18.433 |
|
|
|
| 2024/08/06 (13:52) | V_STOCK_PP_L | 2024-08-06 13:54:53 | 17.078 |
|
|
|
| 2024/08/06 (13:37) | V_STOCK_PP_L | 2024-08-06 13:39:54 | 14.936 |
|
|
|
| 2024/08/06 (13:32) | V_STOCK_PP_L | 2024-08-06 13:34:50 | 13.854 |
|
|
|
| 2024/08/06 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-06 13:31:31 | 1.292 | 2024/08/06 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-06 13:31:29 | 2.033 | 2024/08/06 (13:00) | V_PARAG_DET_PP_L | 2024-08-06 13:31:22 | 7.096 | 2024/08/06 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-06 13:31:19 | 3.210 |
|
|
|
| 2024/08/06 (13:17) | V_STOCK_PP_L | 2024-08-06 13:24:53 | 14.793 |
|
|
|
| 2024/08/06 (13:07) | V_STOCK_PP_L | 2024-08-06 13:11:28 | 17.797 |
|
|
|
| 2024/08/06 (13:02) | V_STOCK_PP_L | 2024-08-06 13:04:52 | 16.054 |
|
|
|
| 2024/08/06 (12:32) | V_STOCK_PP_L | 2024-08-06 12:34:53 | 16.611 |
|
|
|
| 2024/08/06 (12:00) | V_PEMASTER_KARTELA_L | 2024-08-06 12:32:51 | 2.211 | 2024/08/06 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-06 12:32:49 | 1.697 | 2024/08/06 (12:00) | V_PARAG_DET_PP_L | 2024-08-06 12:32:43 | 5.557 | 2024/08/06 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-06 12:32:39 | 4.801 |
|
|
|
| 2024/08/06 (12:27) | V_STOCK_PP_L | 2024-08-06 12:29:47 | 15.641 |
|
|
|
| 2024/08/06 (12:22) | V_STOCK_PP_L | 2024-08-06 12:24:53 | 15.150 |
|
|
|
| 2024/08/06 (12:17) | V_STOCK_PP_L | 2024-08-06 12:19:49 | 17.343 |
|
|
|
| 2024/08/06 (12:12) | V_STOCK_PP_L | 2024-08-06 12:14:50 | 16.764 |
|
|
|
| 2024/08/06 (12:07) | V_STOCK_PP_L | 2024-08-06 12:09:58 | 17.285 |
|
|
|
| 2024/08/06 (12:02) | V_STOCK_PP_L | 2024-08-06 12:04:53 | 14.941 |
|
|
|
| 2024/08/06 (11:57) | V_STOCK_PP_L | 2024-08-06 11:59:47 | 13.868 |
|
|
|
| 2024/08/06 (11:47) | V_STOCK_PP_L | 2024-08-06 11:52:39 | 14.753 |
|
|
|
| 2024/08/06 (11:37) | V_STOCK_PP_L | 2024-08-06 11:43:57 | 15.858 |
|
|
|
| 2024/08/06 (11:00) | V_PEMASTER_KARTELA_L | 2024-08-06 11:35:22 | 1.249 | 2024/08/06 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-06 11:35:21 | 1.210 | 2024/08/06 (11:00) | V_PARAG_DET_PP_L | 2024-08-06 11:35:14 | 6.647 | 2024/08/06 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-06 11:35:10 | 4.043 |
|
|
|
| 2024/08/06 (11:27) | V_STOCK_PP_L | 2024-08-06 11:34:54 | 15.887 |
|
|
|
| 2024/08/06 (11:22) | V_STOCK_PP_L | 2024-08-06 11:22:28 | 15.176 |
|
|
|
| 2024/08/06 (10:00) | V_PEMASTER_PP_L | 2024-08-06 10:30:54 | 0.626 | 2024/08/06 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-06 10:30:52 | 1.635 | 2024/08/06 (10:00) | V_PARAG_DET_PP_L | 2024-08-06 10:30:47 | 5.499 | 2024/08/06 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-06 10:30:43 | 3.732 |
|
|
|
| 2024/08/06 (10:12) | V_STOCK_PP_L | 2024-08-06 10:14:53 | 16.793 |
|
|
|
| 2024/08/05 (19:00) | V_PEMASTER_KARTELA_L | 2024-08-05 19:30:33 | 2.511 | 2024/08/05 (19:00) | V_PARAG_MASTER_PP_L | 2024-08-05 19:30:31 | 1.552 |
|
|
|
| 2024/08/05 (18:00) | V_PEMASTER_KARTELA_L | 2024-08-05 18:30:44 | 1.166 | 2024/08/05 (18:00) | V_PARAG_MASTER_PP_L | 2024-08-05 18:30:42 | 1.585 | 2024/08/05 (18:00) | V_PARAG_DET_PP_L | 2024-08-05 18:30:34 | 7.850 | 2024/08/05 (18:00) | V_PARAG_DETAIL_PP_L | 2024-08-05 18:30:31 | 3.293 |
|
|
|
| 2024/08/05 (18:17) | V_STOCK_PP_L | 2024-08-05 18:20:15 | 14.614 |
|
|
|
| 2024/08/05 (18:07) | V_STOCK_PP_L | 2024-08-05 18:10:31 | 14.120 |
|
|
|
| 2024/08/05 (18:02) | V_STOCK_PP_L | 2024-08-05 18:06:00 | 14.813 |
|
|
|
| 2024/08/05 (17:57) | V_STOCK_PP_L | 2024-08-05 18:00:31 | 15.118 |
|
|
|
| 2024/08/05 (17:00) | V_PEMASTER_PP_L | 2024-08-05 17:30:48 | 0.545 | 2024/08/05 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-05 17:30:46 | 1.945 | 2024/08/05 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-05 17:30:45 | 1.610 | 2024/08/05 (17:00) | V_PARAG_DET_PP_L | 2024-08-05 17:30:37 | 7.313 | 2024/08/05 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-05 17:30:31 | 5.347 | 2024/08/05 (17:00) | V_APMITRWO_PP_L | 2024-08-05 17:30:31 | 0.210 |
|
|
|
| 2024/08/05 (17:17) | V_STOCK_PP_L | 2024-08-05 17:20:22 | 14.379 |
|
|
|
| 2024/08/05 (17:12) | V_STOCK_PP_L | 2024-08-05 17:16:00 | 13.321 |
|
|
|
| 2024/08/05 (17:07) | V_STOCK_PP_L | 2024-08-05 17:10:31 | 14.363 |
|
|
|
| 2024/08/05 (16:47) | V_STOCK_PP_L | 2024-08-05 16:50:31 | 14.719 |
|
|
|
| 2024/08/05 (16:42) | V_STOCK_PP_L | 2024-08-05 16:46:00 | 14.680 |
|
|
|
| 2024/08/05 (16:37) | V_STOCK_PP_L | 2024-08-05 16:40:31 | 15.566 |
|
|
|
| 2024/08/05 (16:00) | V_PEMASTER_PP_L | 2024-08-05 16:30:43 | 3.243 | 2024/08/05 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-05 16:30:42 | 1.301 | 2024/08/05 (16:00) | V_PARAG_DET_PP_L | 2024-08-05 16:30:35 | 6.682 | 2024/08/05 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-05 16:30:31 | 3.639 | 2024/08/05 (16:00) | V_APMITRWO_PP_L | 2024-08-05 16:30:31 | 0.215 |
|
|
|
| 2024/08/05 (15:42) | V_STOCK_PP_L | 2024-08-05 15:46:00 | 16.791 |
|
|
|
| 2024/08/05 (15:37) | V_STOCK_PP_L | 2024-08-05 15:40:32 | 21.931 |
|
|
|
| 2024/08/05 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-05 15:30:43 | 1.855 | 2024/08/05 (15:00) | V_PARAG_DET_PP_L | 2024-08-05 15:30:39 | 4.444 | 2024/08/05 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-05 15:30:31 | 7.415 | 2024/08/05 (15:00) | V_APMITRWO_PP_L | 2024-08-05 15:30:31 | 0.370 |
|
|
|
| 2024/08/05 (14:47) | V_STOCK_PP_L | 2024-08-05 14:50:31 | 14.963 |
|
|
|
| 2024/08/05 (14:37) | V_STOCK_PP_L | 2024-08-05 14:40:31 | 14.340 |
|
|
|
| 2024/08/05 (14:00) | V_PEMASTER_PP_L | 2024-08-05 14:30:46 | 0.517 | 2024/08/05 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-05 14:30:45 | 1.498 | 2024/08/05 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-05 14:30:43 | 1.517 | 2024/08/05 (14:00) | V_PARAG_DET_PP_L | 2024-08-05 14:30:36 | 6.846 | 2024/08/05 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-05 14:30:31 | 5.609 |
|
|
|
| 2024/08/05 (14:07) | V_STOCK_PP_L | 2024-08-05 14:09:49 | 16.708 |
|
|
|
| 2024/08/05 (13:52) | V_STOCK_PP_L | 2024-08-05 13:56:00 | 13.342 |
|
|
|
| 2024/08/05 (13:42) | V_STOCK_PP_L | 2024-08-05 13:46:00 | 14.924 |
|
|
|
| 2024/08/05 (13:37) | V_STOCK_PP_L | 2024-08-05 13:40:31 | 15.219 |
|
|
|
| 2024/08/05 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-05 13:30:44 | 1.598 | 2024/08/05 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-05 13:30:41 | 2.949 | 2024/08/05 (13:00) | V_PARAG_DET_PP_L | 2024-08-05 13:30:36 | 5.034 | 2024/08/05 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-05 13:30:31 | 4.444 | 2024/08/05 (13:00) | V_APMITRWO_PP_L | 2024-08-05 13:30:31 | 0.285 |
|
|
|
| 2024/08/05 (13:22) | V_STOCK_PP_L | 2024-08-05 13:26:00 | 14.352 |
|
|
|
| 2024/08/05 (13:17) | V_STOCK_PP_L | 2024-08-05 13:20:31 | 15.181 |
|
|
|
| 2024/08/05 (13:12) | V_STOCK_PP_L | 2024-08-05 13:16:00 | 13.984 |
|
|
|
| 2024/08/05 (13:07) | V_STOCK_PP_L | 2024-08-05 13:10:31 | 17.538 |
|
|
|
| 2024/08/05 (12:52) | V_STOCK_PP_L | 2024-08-05 12:56:00 | 15.012 |
|
|
|
| 2024/08/05 (12:37) | V_STOCK_PP_L | 2024-08-05 12:40:31 | 17.881 |
|
|
|
| 2024/08/05 (12:00) | V_PEEPAGEL_PP | 2024-08-05 12:30:44 | 0.234 | 2024/08/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-05 12:30:43 | 1.441 | 2024/08/05 (12:00) | V_PARAG_DET_PP_L | 2024-08-05 12:30:35 | 7.952 | 2024/08/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-05 12:30:32 | 2.929 | 2024/08/05 (12:00) | V_APMITRWO_PP_L | 2024-08-05 12:30:31 | 0.246 |
|
|
|
| 2024/08/05 (12:22) | V_STOCK_PP_L | 2024-08-05 12:24:58 | 16.395 |
|
|
|
| 2024/08/05 (12:12) | V_STOCK_PP_L | 2024-08-05 12:15:15 | 16.540 |
|
|
|
| 2024/08/05 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-05 11:30:17 | 1.588 | 2024/08/05 (11:00) | V_PARAG_DET_PP_L | 2024-08-05 11:30:11 | 6.017 | 2024/08/05 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-05 11:30:07 | 4.186 |
|
|
|
| 2024/08/05 (11:22) | V_STOCK_PP_L | 2024-08-05 11:24:54 | 15.799 |
|
|
|
| 2024/08/05 (11:07) | V_STOCK_PP_L | 2024-08-05 11:09:56 | 16.919 |
|
|
|
| 2024/08/05 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-05 10:30:44 | 1.756 | 2024/08/05 (10:00) | V_PARAG_DET_PP_L | 2024-08-05 10:30:36 | 7.224 | 2024/08/05 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-05 10:30:32 | 4.629 | 2024/08/05 (10:00) | V_APMITRWO_PP_L | 2024-08-05 10:30:32 | 0.316 |
|
|
|
| 2024/08/05 (09:00) | V_PARAG_MASTER_PP_L | 2024-08-05 09:30:42 | 1.220 | 2024/08/05 (09:00) | V_PARAG_DET_PP_L | 2024-08-05 09:30:35 | 7.573 | 2024/08/05 (09:00) | V_PARAG_DETAIL_PP_L | 2024-08-05 09:30:31 | 3.866 |
|
|
|
| 2024/08/05 (09:22) | V_STOCK_PP_L | 2024-08-05 09:26:00 | 15.341 |
|
|
|
| 2024/08/05 (09:02) | V_STOCK_PP_L | 2024-08-05 09:06:00 | 16.695 |
|
|
|
| 2024/08/05 (02:32) | V_STOCK_PP_L | 2024-08-05 02:37:41 | 14.022 |
|
|
|
| 2024/08/05 (02:27) | V_STOCK_PP_L | 2024-08-05 02:31:24 | 15.829 |
|
|
|
| 2024/08/05 (02:22) | V_STOCK_PP_L | 2024-08-05 02:24:33 | 14.023 |
|
|
|
| 2024/08/04 (18:00) | V_PARAG_MASTER_PP_L | 2024-08-04 18:32:53 | 1.387 | 2024/08/04 (18:00) | V_PARAG_DET_PP_L | 2024-08-04 18:32:51 | 1.525 | 2024/08/04 (18:00) | V_PARAG_DETAIL_PP_L | 2024-08-04 18:32:43 | 8.601 |
|
|
|
| 2024/08/04 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-04 17:34:45 | 1.274 | 2024/08/04 (17:00) | V_PARAG_DET_PP_L | 2024-08-04 17:34:38 | 7.291 | 2024/08/04 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-04 17:34:33 | 4.126 |
|
|
|
| 2024/08/03 (15:00) | V_PEMASTER_KARTELA_L | 2024-08-03 15:30:30 | 1.759 |
|
|
|
| 2024/08/03 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-03 13:30:29 | 1.938 |
|
|
|
| 2024/08/02 (18:00) | V_PARAG_MASTER_PP_L | 2024-08-02 18:34:27 | 1.134 |
|
|
|
| 2024/08/02 (17:00) | V_PEEPAGEL_PP | 2024-08-02 17:34:43 | 0.214 | 2024/08/02 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-02 17:34:43 | 2.252 | 2024/08/02 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-02 17:34:42 | 1.415 | 2024/08/02 (17:00) | V_PARAG_DET_PP_L | 2024-08-02 17:34:33 | 8.848 | 2024/08/02 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-02 17:34:27 | 5.687 |
|
|
|
| 2024/08/02 (17:07) | V_STOCK_PP_L | 2024-08-02 17:11:04 | 19.765 |
|
|
|
| 2024/08/02 (17:02) | V_STOCK_PP_L | 2024-08-02 17:04:57 | 17.321 |
|
|
|
| 2024/08/02 (16:00) | V_PEMASTER_PP_L | 2024-08-02 16:34:42 | 0.417 | 2024/08/02 (16:00) | V_PEMASTER_KARTELA_L | 2024-08-02 16:34:41 | 1.410 | 2024/08/02 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-02 16:34:39 | 1.463 | 2024/08/02 (16:00) | V_PARAG_DET_PP_L | 2024-08-02 16:34:32 | 7.236 | 2024/08/02 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-02 16:34:27 | 4.756 |
|
|
|
| 2024/08/02 (16:22) | V_STOCK_PP_L | 2024-08-02 16:24:27 | 18.888 |
|
|
|
| 2024/08/02 (15:42) | V_STOCK_PP_L | 2024-08-02 15:44:56 | 15.626 |
|
|
|
| 2024/08/02 (15:00) | V_PEMASTER_KARTELA_L | 2024-08-02 15:30:45 | 1.511 | 2024/08/02 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-02 15:30:43 | 2.310 | 2024/08/02 (15:00) | V_PARAG_DET_PP_L | 2024-08-02 15:30:36 | 6.915 | 2024/08/02 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-02 15:30:31 | 4.498 |
|
|
|
| 2024/08/02 (15:22) | V_STOCK_PP_L | 2024-08-02 15:22:23 | 15.869 |
|
|
|
| 2024/08/02 (14:47) | V_STOCK_PP_L | 2024-08-02 14:50:51 | 16.689 |
|
|
|
| 2024/08/02 (14:00) | V_PEMASTER_PP_L | 2024-08-02 14:30:53 | 0.505 | 2024/08/02 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-02 14:30:51 | 2.242 | 2024/08/02 (14:00) | V_PARAG_DET_PP_L | 2024-08-02 14:30:42 | 8.861 | 2024/08/02 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-02 14:30:38 | 4.189 |
|
|
|
| 2024/08/02 (14:07) | V_STOCK_PP_L | 2024-08-02 14:09:54 | 21.616 |
|
|
|
| 2024/08/02 (13:47) | V_STOCK_PP_L | 2024-08-02 13:50:26 | 15.954 |
|
|
|
| 2024/08/02 (13:37) | V_STOCK_PP_L | 2024-08-02 13:44:27 | 21.465 |
|
|
|
| 2024/08/02 (13:32) | V_STOCK_PP_L | 2024-08-02 13:34:56 | 17.141 |
|
|
|
| 2024/08/02 (13:00) | V_PEMASTER_PP_L | 2024-08-02 13:30:34 | 0.605 | 2024/08/02 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-02 13:30:31 | 3.386 | 2024/08/02 (13:00) | V_PARAG_DET_PP_L | 2024-08-02 13:30:24 | 6.501 | 2024/08/02 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-02 13:30:21 | 3.085 |
|
|
|
| 2024/08/02 (12:57) | V_STOCK_PP_L | 2024-08-02 13:03:20 | 28.323 |
|
|
|
| 2024/08/02 (12:00) | V_PEMASTER_KARTELA_L | 2024-08-02 12:32:17 | 1.762 | 2024/08/02 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-02 12:32:15 | 1.882 | 2024/08/02 (12:00) | V_PARAG_DET_PP_L | 2024-08-02 12:32:08 | 6.994 | 2024/08/02 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-02 12:32:02 | 5.707 |
|
|
|
| 2024/08/02 (12:27) | V_STOCK_PP_L | 2024-08-02 12:31:44 | 17.747 |
|
|
|
| 2024/08/02 (12:22) | V_STOCK_PP_L | 2024-08-02 12:24:56 | 18.384 |
|
|
|
| 2024/08/02 (11:52) | V_STOCK_PP_L | 2024-08-02 11:54:56 | 17.835 |
|
|
|
| 2024/08/02 (11:00) | V_PEMASTER_PP_L | 2024-08-02 11:30:16 | 1.004 | 2024/08/02 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-02 11:30:14 | 2.109 | 2024/08/02 (11:00) | V_PARAG_DET_PP_L | 2024-08-02 11:30:06 | 7.899 | 2024/08/02 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-02 11:30:00 | 6.307 |
|
|
|
| 2024/08/02 (10:00) | V_PEMASTER_PP_L | 2024-08-02 10:34:51 | 0.476 | 2024/08/02 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-02 10:34:49 | 1.953 | 2024/08/02 (10:00) | V_PARAG_DET_PP_L | 2024-08-02 10:34:42 | 6.514 | 2024/08/02 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-02 10:34:39 | 3.426 |
|
|
|
| 2024/08/02 (10:32) | V_STOCK_PP_L | 2024-08-02 10:34:23 | 15.449 |
|
|
|
| 2024/08/02 (09:00) | V_PARAG_MASTER_PP_L | 2024-08-02 09:31:42 | 1.444 | 2024/08/02 (09:00) | V_PARAG_DET_PP_L | 2024-08-02 09:31:34 | 7.127 | 2024/08/02 (09:00) | V_PARAG_DETAIL_PP_L | 2024-08-02 09:31:31 | 3.896 |
|
|
|
| 2024/08/02 (08:32) | V_STOCK_PP_L | 2024-08-02 08:34:57 | 16.130 |
|
|
|
| 2024/08/01 (20:00) | V_PEMASTER_KARTELA_L | 2024-08-01 20:33:34 | 1.345 |
|
|
|
| 2024/08/01 (18:00) | V_PARAG_MASTER_PP_L | 2024-08-01 18:31:14 | 1.694 | 2024/08/01 (18:00) | V_PARAG_DET_PP_L | 2024-08-01 18:31:08 | 6.380 | 2024/08/01 (18:00) | V_PARAG_DETAIL_PP_L | 2024-08-01 18:31:04 | 3.419 |
|
|
|
| 2024/08/01 (17:00) | V_PEMASTER_KARTELA_L | 2024-08-01 17:36:04 | 1.341 | 2024/08/01 (17:00) | V_PARAG_MASTER_PP_L | 2024-08-01 17:36:02 | 1.752 | 2024/08/01 (17:00) | V_PARAG_DET_PP_L | 2024-08-01 17:35:56 | 6.783 | 2024/08/01 (17:00) | V_PARAG_DETAIL_PP_L | 2024-08-01 17:35:51 | 3.692 |
|
|
|
| 2024/08/01 (17:17) | V_STOCK_PP_L | 2024-08-01 17:21:38 | 16.344 |
|
|
|
| 2024/08/01 (16:00) | V_PEMASTER_PP_L | 2024-08-01 16:30:25 | 0.463 | 2024/08/01 (16:00) | V_PARAG_MASTER_PP_L | 2024-08-01 16:30:24 | 1.115 | 2024/08/01 (16:00) | V_PARAG_DET_PP_L | 2024-08-01 16:30:18 | 6.069 | 2024/08/01 (16:00) | V_PARAG_DETAIL_PP_L | 2024-08-01 16:30:14 | 3.402 |
|
|
|
| 2024/08/01 (16:17) | V_STOCK_PP_L | 2024-08-01 16:24:41 | 15.997 |
|
|
|
| 2024/08/01 (16:12) | V_STOCK_PP_L | 2024-08-01 16:14:48 | 14.698 |
|
|
|
| 2024/08/01 (15:47) | V_STOCK_PP_L | 2024-08-01 15:50:54 | 15.103 |
|
|
|
| 2024/08/01 (15:00) | V_PEMASTER_PP_L | 2024-08-01 15:30:13 | 0.580 | 2024/08/01 (15:00) | V_PEMASTER_KARTELA_L | 2024-08-01 15:30:12 | 1.431 | 2024/08/01 (15:00) | V_PARAG_MASTER_PP_L | 2024-08-01 15:30:11 | 1.256 | 2024/08/01 (15:00) | V_PARAG_DET_PP_L | 2024-08-01 15:30:05 | 5.550 | 2024/08/01 (15:00) | V_PARAG_DETAIL_PP_L | 2024-08-01 15:30:01 | 4.531 |
|
|
|
| 2024/08/01 (15:17) | V_STOCK_PP_L | 2024-08-01 15:20:32 | 19.334 |
|
|
|
| 2024/08/01 (14:00) | V_PEMASTER_PP_L | 2024-08-01 14:31:04 | 0.785 | 2024/08/01 (14:00) | V_PEMASTER_KARTELA_L | 2024-08-01 14:31:02 | 1.385 | 2024/08/01 (14:00) | V_PARAG_MASTER_PP_L | 2024-08-01 14:31:01 | 1.364 | 2024/08/01 (14:00) | V_PARAG_DET_PP_L | 2024-08-01 14:30:54 | 6.634 | 2024/08/01 (14:00) | V_PARAG_DETAIL_PP_L | 2024-08-01 14:30:51 | 2.832 |
|
|
|
| 2024/08/01 (14:22) | V_STOCK_PP_L | 2024-08-01 14:25:51 | 16.501 |
|
|
|
| 2024/08/01 (14:12) | V_STOCK_PP_L | 2024-08-01 14:14:58 | 19.403 |
|
|
|
| 2024/08/01 (14:07) | V_STOCK_PP_L | 2024-08-01 14:10:08 | 17.367 |
|
|
|
| 2024/08/01 (13:42) | V_STOCK_PP_L | 2024-08-01 13:44:48 | 20.777 |
|
|
|
| 2024/08/01 (13:00) | V_PEMASTER_PP_L | 2024-08-01 13:31:17 | 0.611 | 2024/08/01 (13:00) | V_PEMASTER_KARTELA_L | 2024-08-01 13:31:15 | 1.341 | 2024/08/01 (13:00) | V_PARAG_MASTER_PP_L | 2024-08-01 13:31:12 | 3.105 | 2024/08/01 (13:00) | V_PARAG_DET_PP_L | 2024-08-01 13:31:07 | 5.152 | 2024/08/01 (13:00) | V_PARAG_DETAIL_PP_L | 2024-08-01 13:31:02 | 4.424 |
|
|
|
| 2024/08/01 (13:07) | V_STOCK_PP_L | 2024-08-01 13:14:36 | 19.462 |
|
|
|
| 2024/08/01 (12:52) | V_STOCK_PP_L | 2024-08-01 12:54:05 | 18.571 |
|
|
|
| 2024/08/01 (12:00) | V_PEMASTER_KARTELA_L | 2024-08-01 12:30:15 | 1.602 | 2024/08/01 (12:00) | V_PARAG_MASTER_PP_L | 2024-08-01 12:30:13 | 1.876 | 2024/08/01 (12:00) | V_PARAG_DET_PP_L | 2024-08-01 12:30:07 | 6.849 | 2024/08/01 (12:00) | V_PARAG_DETAIL_PP_L | 2024-08-01 12:30:01 | 5.644 |
|
|
|
| 2024/08/01 (12:12) | V_STOCK_PP_L | 2024-08-01 12:15:51 | 19.164 |
|
|
|
| 2024/08/01 (11:00) | V_PEMASTER_KARTELA_L | 2024-08-01 11:36:03 | 1.375 | 2024/08/01 (11:00) | V_PARAG_MASTER_PP_L | 2024-08-01 11:36:01 | 1.932 | 2024/08/01 (11:00) | V_PARAG_DET_PP_L | 2024-08-01 11:35:54 | 6.868 | 2024/08/01 (11:00) | V_PARAG_DETAIL_PP_L | 2024-08-01 11:35:51 | 2.759 |
|
|
|
| 2024/08/01 (11:07) | V_STOCK_PP_L | 2024-08-01 11:10:00 | 20.748 |
|
|
|
| 2024/08/01 (11:02) | V_STOCK_PP_L | 2024-08-01 11:05:51 | 17.954 |
|
|
|
| 2024/08/01 (10:32) | V_STOCK_PP_L | 2024-08-01 10:35:52 | 17.492 |
|
|
|
| 2024/08/01 (10:00) | V_PEDOY_PP | 2024-08-01 10:30:44 | 0.042 | 2024/08/01 (10:00) | V_PARAG_MASTER_PP_L | 2024-08-01 10:30:42 | 1.704 | 2024/08/01 (10:00) | V_PARAG_DET_PP_L | 2024-08-01 10:30:37 | 5.566 | 2024/08/01 (10:00) | V_PARAG_DETAIL_PP_L | 2024-08-01 10:30:32 | 4.672 |
|
|
|
| 2024/08/01 (10:27) | V_STOCK_PP_L | 2024-08-01 10:30:14 | 18.187 |
|
|
|
| 2024/08/01 (10:02) | V_STOCK_PP_L | 2024-08-01 10:05:52 | 19.256 |
|
|
|
| 2024/08/01 (09:57) | V_STOCK_PP_L | 2024-08-01 09:59:58 | 20.319 |
|
|
|
| 2024/08/01 (09:52) | V_STOCK_PP_L | 2024-08-01 09:54:49 | 22.575 |
|
|
|
| 2024/07/31 (18:42) | V_STOCK_PP_L | 2024-07-31 18:45:46 | 15.021 |
|
|
|
| 2024/07/31 (18:37) | V_STOCK_PP_L | 2024-07-31 18:40:13 | 21.140 |
|
|
|
| 2024/07/31 (18:00) | V_PEMASTER_KARTELA_L | 2024-07-31 18:30:13 | 1.255 |
|
|
|
| 2024/07/31 (18:17) | V_STOCK_PP_L | 2024-07-31 18:20:13 | 17.392 |
|
|
|
| 2024/07/31 (17:00) | V_PEMASTER_PP_L | 2024-07-31 17:30:14 | 0.415 | 2024/07/31 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-31 17:30:13 | 1.005 |
|
|
|
| 2024/07/31 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-31 16:30:16 | 4.006 | 2024/07/31 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-31 16:30:12 | 3.893 | 2024/07/31 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-31 16:30:09 | 3.820 |
|
|
|
| 2024/07/31 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-31 15:30:24 | 2.094 | 2024/07/31 (15:00) | V_PARAG_DET_PP_L | 2024-07-31 15:30:16 | 7.618 | 2024/07/31 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-31 15:30:14 | 2.745 | 2024/07/31 (15:00) | V_APMITRWO_PP_L | 2024-07-31 15:30:13 | 0.207 |
|
|
|
| 2024/07/31 (15:17) | V_STOCK_PP_L | 2024-07-31 15:20:07 | 13.728 |
|
|
|
| 2024/07/31 (14:37) | V_STOCK_PP_L | 2024-07-31 14:40:02 | 20.922 |
|
|
|
| 2024/07/31 (14:00) | V_PEMASTER_PP_L | 2024-07-31 14:30:39 | 0.757 | 2024/07/31 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-31 14:30:38 | 1.383 | 2024/07/31 (14:00) | V_PARAG_DET_PP_L | 2024-07-31 14:30:30 | 7.160 | 2024/07/31 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-31 14:30:28 | 2.706 | 2024/07/31 (14:00) | V_APMITRWO_PP_L | 2024-07-31 14:30:27 | 0.281 |
|
|
|
| 2024/07/31 (14:27) | V_STOCK_PP_L | 2024-07-31 14:30:13 | 14.391 |
|
|
|
| 2024/07/31 (14:17) | V_STOCK_PP_L | 2024-07-31 14:19:58 | 19.198 |
|
|
|
| 2024/07/25 (21:27) | V_STOCK_PP_L | 2024-07-31 13:49:50 | 18.276 |
|
|
|
| 2024/07/31 (13:00) | V_PEMASTER_PP_L | 2024-07-31 13:30:29 | 0.435 | 2024/07/31 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-31 13:30:27 | 1.862 | 2024/07/31 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-31 13:30:25 | 2.171 | 2024/07/31 (13:00) | V_PARAG_DET_PP_L | 2024-07-31 13:30:19 | 6.235 | 2024/07/31 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-31 13:30:14 | 4.612 |
|
|
|
| 2024/07/31 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-31 12:30:23 | 1.221 | 2024/07/31 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-31 12:30:22 | 1.267 | 2024/07/31 (12:00) | V_PARAG_DET_PP_L | 2024-07-31 12:30:17 | 4.836 | 2024/07/31 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-31 12:30:13 | 3.000 |
|
|
|
| 2024/07/31 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-31 11:30:24 | 1.640 | 2024/07/31 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-31 11:30:22 | 1.553 | 2024/07/31 (11:00) | V_PARAG_DET_PP_L | 2024-07-31 11:30:18 | 4.215 | 2024/07/31 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-31 11:30:13 | 4.529 |
|
|
|
| 2024/07/31 (10:00) | V_PEMASTER_KARTELA_L | 2024-07-31 10:30:21 | 0.985 | 2024/07/31 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-31 10:30:20 | 1.380 | 2024/07/31 (10:00) | V_PARAG_DET_PP_L | 2024-07-31 10:30:14 | 5.863 | 2024/07/31 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-31 10:30:12 | 2.604 |
|
|
|
| 2024/07/31 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-31 09:30:23 | 1.729 | 2024/07/31 (09:00) | V_PARAG_DET_PP_L | 2024-07-31 09:30:17 | 5.654 | 2024/07/31 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-31 09:30:13 | 3.824 |
|
|
|
| 2024/07/30 (20:00) | V_PEMASTER_KARTELA_L | 2024-07-30 20:35:50 | 2.162 |
|
|
|
| 2024/07/30 (18:00) | V_PEEPAGEL_PP | 2024-07-30 18:31:34 | 0.398 | 2024/07/30 (18:00) | V_PEMASTER_KARTELA_L | 2024-07-30 18:31:34 | 1.653 | 2024/07/30 (18:00) | V_PARAG_MASTER_PP_L | 2024-07-30 18:31:32 | 2.233 |
|
|
|
| 2024/07/30 (17:00) | V_PEMASTER_PP_L | 2024-07-30 17:30:19 | 0.447 | 2024/07/30 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-30 17:30:17 | 2.019 | 2024/07/30 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-30 17:30:15 | 1.863 | 2024/07/30 (17:00) | V_PARAG_DET_PP_L | 2024-07-30 17:30:08 | 7.176 | 2024/07/30 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-30 17:30:04 | 3.672 |
|
|
|
| 2024/07/30 (16:00) | V_PEMASTER_PP_L | 2024-07-30 16:30:19 | 0.431 | 2024/07/30 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-30 16:30:18 | 1.166 | 2024/07/30 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-30 16:30:16 | 1.168 | 2024/07/30 (16:00) | V_PARAG_DET_PP_L | 2024-07-30 16:30:10 | 6.069 | 2024/07/30 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-30 16:30:07 | 3.158 |
|
|
|
| 2024/07/30 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-30 15:31:12 | 1.545 | 2024/07/30 (15:00) | V_PARAG_DET_PP_L | 2024-07-30 15:31:04 | 7.428 | 2024/07/30 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-30 15:31:00 | 4.221 |
|
|
|
| 2024/07/30 (14:00) | V_PEMASTER_PP_L | 2024-07-30 14:30:19 | 0.626 | 2024/07/30 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-30 14:30:18 | 1.486 | 2024/07/30 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-30 14:30:15 | 2.727 | 2024/07/30 (14:00) | V_PARAG_DET_PP_L | 2024-07-30 14:30:09 | 6.314 | 2024/07/30 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-30 14:30:03 | 5.787 |
|
|
|
| 2024/07/30 (13:00) | V_PEMASTER_PP_L | 2024-07-30 13:36:40 | 0.802 | 2024/07/30 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-30 13:36:38 | 1.667 | 2024/07/30 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-30 13:36:36 | 1.663 | 2024/07/30 (13:00) | V_PARAG_DET_PP_L | 2024-07-30 13:36:30 | 6.279 | 2024/07/30 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-30 13:36:27 | 3.386 |
|
|
|
| 2024/07/30 (12:00) | V_PEMASTER_PP_L | 2024-07-30 12:30:30 | 0.599 | 2024/07/30 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-30 12:30:29 | 1.535 | 2024/07/30 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-30 12:30:28 | 1.257 | 2024/07/30 (12:00) | V_PARAG_DET_PP_L | 2024-07-30 12:30:23 | 4.219 | 2024/07/30 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-30 12:30:18 | 5.658 |
|
|
|
| 2024/07/30 (11:00) | V_PEPRAKT_PP | 2024-07-30 11:31:42 | 0.041 | 2024/07/30 (11:00) | V_PEMASTER_PP_L | 2024-07-30 11:31:41 | 0.464 | 2024/07/30 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-30 11:31:40 | 1.185 | 2024/07/30 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-30 11:31:39 | 1.389 | 2024/07/30 (11:00) | V_PARAG_DET_PP_L | 2024-07-30 11:31:33 | 5.442 | 2024/07/30 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-30 11:31:27 | 6.716 |
|
|
|
| 2024/07/30 (10:00) | V_PEMASTER_PP_L | 2024-07-30 10:31:47 | 1.197 | 2024/07/30 (10:00) | V_PEMASTER_KARTELA_L | 2024-07-30 10:31:45 | 1.814 | 2024/07/30 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-30 10:31:44 | 1.352 | 2024/07/30 (10:00) | V_PARAG_DET_PP_L | 2024-07-30 10:31:39 | 4.406 | 2024/07/30 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-30 10:31:36 | 3.238 |
|
|
|
| 2024/07/30 (09:00) | V_PEMASTER_KARTELA_L | 2024-07-30 09:32:04 | 3.262 | 2024/07/30 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-30 09:32:00 | 3.517 | 2024/07/30 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-30 09:31:57 | 3.132 |
|
|
|
| 2024/07/29 (18:00) | V_PEMASTER_KARTELA_L | 2024-07-29 18:31:19 | 2.240 |
|
|
|
| 2024/07/29 (17:00) | V_PEMASTER_PP_L | 2024-07-29 17:32:04 | 0.792 | 2024/07/29 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-29 17:32:03 | 1.659 | 2024/07/29 (17:00) | V_PARAG_DET_PP_L | 2024-07-29 17:31:55 | 7.305 | 2024/07/29 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-29 17:31:50 | 5.294 |
|
|
|
| 2024/07/29 (16:00) | V_PEMASTER_PP_L | 2024-07-29 16:30:27 | 1.508 | 2024/07/29 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-29 16:30:23 | 3.172 | 2024/07/29 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-29 16:30:22 | 1.559 | 2024/07/29 (16:00) | V_PARAG_DET_PP_L | 2024-07-29 16:30:15 | 6.961 | 2024/07/29 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-29 16:30:12 | 2.665 |
|
|
|
| 2024/07/29 (15:00) | V_PEMASTER_KARTELA_L | 2024-07-29 15:35:37 | 1.279 | 2024/07/29 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-29 15:35:36 | 1.221 | 2024/07/29 (15:00) | V_PARAG_DET_PP_L | 2024-07-29 15:35:29 | 6.409 | 2024/07/29 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-29 15:35:27 | 2.723 |
|
|
|
| 2024/07/29 (13:00) | V_PEMASTER_PP_L | 2024-07-29 14:31:00 | 0.778 | 2024/07/29 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-29 14:30:57 | 2.573 | 2024/07/29 (13:00) | V_PEEPAGEL_PP | 2024-07-29 14:30:56 | 0.519 | 2024/07/29 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-29 14:30:54 | 2.680 | 2024/07/29 (13:00) | V_PARAG_DET_PP_L | 2024-07-29 14:30:43 | 10.958 | 2024/07/29 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-29 14:30:38 | 4.854 | 2024/07/29 (13:00) | V_PEEPAGEL_PP | 2024-07-29 13:32:46 | 0.221 | 2024/07/29 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-29 13:32:45 | 1.417 | 2024/07/29 (13:00) | V_PARAG_DET_PP_L | 2024-07-29 13:32:41 | 3.354 | 2024/07/29 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-29 13:32:31 | 10.589 |
|
|
|
| 2024/07/29 (12:00) | V_PEMASTER_PP_L | 2024-07-29 12:30:34 | 0.495 | 2024/07/29 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-29 12:30:32 | 1.638 | 2024/07/29 (12:00) | V_PARAG_DET_PP_L | 2024-07-29 12:30:25 | 7.523 | 2024/07/29 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-29 12:30:20 | 4.669 |
|
|
|
| 2024/07/29 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-29 11:30:43 | 1.108 | 2024/07/29 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-29 11:30:42 | 1.170 | 2024/07/29 (11:00) | V_PARAG_DET_PP_L | 2024-07-29 11:30:35 | 7.327 | 2024/07/29 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-29 11:30:31 | 3.502 |
|
|
|
| 2024/07/29 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-29 10:30:13 | 2.146 | 2024/07/29 (10:00) | V_PARAG_DET_PP_L | 2024-07-29 10:30:06 | 6.490 | 2024/07/29 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-29 10:30:01 | 5.077 |
|
|
|
| 2024/07/28 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-28 17:30:11 | 1.713 |
|
|
|
| 2024/07/28 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-28 16:32:35 | 1.894 |
|
|
|
| 2024/07/27 (05:00) | V_PARAG_MASTER_PP_L | 2024-07-27 05:34:54 | 1.187 | 2024/07/27 (05:00) | V_PARAG_DET_PP_L | 2024-07-27 05:34:48 | 5.845 | 2024/07/27 (05:00) | V_PARAG_DETAIL_PP_L | 2024-07-27 05:34:45 | 3.630 | 2024/07/27 (05:00) | V_APMITRWO_PP_L | 2024-07-27 05:34:45 | 0.202 |
|
|
|
| 2024/07/26 (18:00) | V_PEMASTER_KARTELA_L | 2024-07-26 18:30:56 | 1.620 | 2024/07/26 (18:00) | V_PARAG_MASTER_PP_L | 2024-07-26 18:30:54 | 1.707 | 2024/07/26 (18:00) | V_PARAG_DET_PP_L | 2024-07-26 18:30:48 | 5.970 | 2024/07/26 (18:00) | V_PARAG_DETAIL_PP_L | 2024-07-26 18:30:44 | 4.109 | 2024/07/26 (18:00) | V_APMITRWO_PP_L | 2024-07-26 18:30:44 | 0.244 |
|
|
|
| 2024/07/26 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-26 17:34:29 | 1.581 | 2024/07/26 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-26 17:34:27 | 2.145 | 2024/07/26 (17:00) | V_PARAG_DET_PP_L | 2024-07-26 17:34:21 | 5.939 | 2024/07/26 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-26 17:34:15 | 5.487 |
|
|
|
| 2024/07/26 (16:00) | V_PEMASTER_PP_L | 2024-07-26 16:33:30 | 0.625 | 2024/07/26 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-26 16:33:29 | 1.335 | 2024/07/26 (16:00) | V_PEEPAGEL_PP | 2024-07-26 16:33:29 | 0.212 | 2024/07/26 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-26 16:33:27 | 1.160 | 2024/07/26 (16:00) | V_PARAG_DET_PP_L | 2024-07-26 16:33:21 | 6.393 | 2024/07/26 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-26 16:33:18 | 3.180 |
|
|
|
| 2024/07/26 (15:00) | V_PEMASTER_KARTELA_L | 2024-07-26 15:30:23 | 1.622 | 2024/07/26 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-26 15:30:22 | 1.185 | 2024/07/26 (15:00) | V_PARAG_DET_PP_L | 2024-07-26 15:30:13 | 8.768 | 2024/07/26 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-26 15:30:09 | 3.304 |
|
|
|
| 2024/07/26 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-26 14:30:16 | 1.601 | 2024/07/26 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-26 14:30:14 | 1.419 | 2024/07/26 (14:00) | V_PARAG_DET_PP_L | 2024-07-26 14:30:08 | 5.951 | 2024/07/26 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-26 14:30:05 | 3.015 |
|
|
|
| 2024/07/26 (13:00) | V_PEMASTER_PP_L | 2024-07-26 13:30:29 | 0.606 | 2024/07/26 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-26 13:30:28 | 1.641 | 2024/07/26 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-26 13:30:26 | 1.520 | 2024/07/26 (13:00) | V_PARAG_DET_PP_L | 2024-07-26 13:30:19 | 7.218 | 2024/07/26 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-26 13:30:14 | 4.746 |
|
|
|
| 2024/07/26 (12:00) | V_PEMASTER_PP_L | 2024-07-26 12:34:28 | 0.460 | 2024/07/26 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-26 12:34:24 | 3.412 | 2024/07/26 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-26 12:34:23 | 1.192 | 2024/07/26 (12:00) | V_PARAG_DET_PP_L | 2024-07-26 12:34:18 | 5.209 | 2024/07/26 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-26 12:34:14 | 3.501 | 2024/07/26 (12:00) | V_DISTYPEDEL_PP | 2024-07-26 12:34:14 | 0.378 |
|
|
|
| 2024/07/26 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-26 11:30:11 | 1.268 | 2024/07/26 (11:00) | V_PARAG_DET_PP_L | 2024-07-26 11:30:05 | 6.110 | 2024/07/26 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-26 11:30:01 | 3.678 |
|
|
|
| 2024/07/26 (10:00) | V_PEMASTER_KARTELA_L | 2024-07-26 10:30:24 | 1.230 | 2024/07/26 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-26 10:30:23 | 1.684 | 2024/07/26 (10:00) | V_PARAG_DET_PP_L | 2024-07-26 10:30:16 | 6.297 | 2024/07/26 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-26 10:30:12 | 4.125 |
|
|
|
| 2024/07/26 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-26 09:30:45 | 2.286 | 2024/07/26 (09:00) | V_PARAG_DET_PP_L | 2024-07-26 09:30:41 | 4.725 | 2024/07/26 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-26 09:30:37 | 3.849 |
|
|
|
| 2024/07/25 (22:00) | V_PARAG_MASTER_PP_L | 2024-07-25 22:31:00 | 1.191 | 2024/07/25 (22:00) | V_PARAG_DET_PP_L | 2024-07-25 22:30:52 | 7.615 | 2024/07/25 (22:00) | V_PARAG_DETAIL_PP_L | 2024-07-25 22:30:49 | 2.906 |
|
|
|
| 2024/07/25 (18:00) | V_PEMASTER_KARTELA_L | 2024-07-25 18:33:07 | 2.084 |
|
|
|
| 2024/07/25 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-25 17:32:51 | 1.442 | 2024/07/25 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-25 17:32:50 | 1.799 | 2024/07/25 (17:00) | V_PARAG_DET_PP_L | 2024-07-25 17:32:43 | 6.492 | 2024/07/25 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-25 17:32:39 | 3.902 |
|
|
|
| 2024/07/25 (16:57) | V_STOCK_PP_L | 2024-07-25 17:05:17 | 16.335 |
|
|
|
| 2024/07/25 (16:00) | V_PEMASTER_PP_L | 2024-07-25 16:34:43 | 0.471 | 2024/07/25 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-25 16:34:42 | 1.627 | 2024/07/25 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-25 16:34:38 | 3.837 | 2024/07/25 (16:00) | V_PARAG_DET_PP_L | 2024-07-25 16:34:34 | 3.650 | 2024/07/25 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-25 16:34:28 | 5.739 |
|
|
|
| 2024/07/25 (15:27) | V_STOCK_PP_L | 2024-07-25 15:31:07 | 18.586 |
|
|
|
| 2024/07/25 (15:00) | V_PEMASTER_PP_L | 2024-07-25 15:30:58 | 0.782 | 2024/07/25 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-25 15:30:56 | 1.904 | 2024/07/25 (15:00) | V_PARAG_DET_PP_L | 2024-07-25 15:30:51 | 4.333 | 2024/07/25 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-25 15:30:48 | 3.379 |
|
|
|
| 2024/07/25 (14:32) | V_STOCK_PP_L | 2024-07-25 14:35:16 | 15.343 |
|
|
|
| 2024/07/25 (14:00) | V_PEMASTER_PP_L | 2024-07-25 14:31:31 | 0.744 | 2024/07/25 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-25 14:31:29 | 2.041 | 2024/07/25 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-25 14:31:28 | 1.271 | 2024/07/25 (14:00) | V_PARAG_DET_PP_L | 2024-07-25 14:31:22 | 5.344 | 2024/07/25 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-25 14:31:19 | 3.675 |
|
|
|
| 2024/07/25 (14:12) | V_STOCK_PP_L | 2024-07-25 14:15:08 | 13.617 |
|
|
|
| 2024/07/25 (14:07) | V_STOCK_PP_L | 2024-07-25 14:10:15 | 14.837 |
|
|
|
| 2024/07/25 (13:32) | V_STOCK_PP_L | 2024-07-25 13:35:11 | 16.645 |
|
|
|
| 2024/07/25 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-25 13:30:16 | 1.061 | 2024/07/25 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-25 13:30:15 | 1.217 | 2024/07/25 (13:00) | V_PARAG_DET_PP_L | 2024-07-25 13:30:08 | 6.929 | 2024/07/25 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-25 13:30:05 | 3.443 |
|
|
|
| 2024/07/25 (13:17) | V_STOCK_PP_L | 2024-07-25 13:20:03 | 17.522 |
|
|
|
| 2024/07/25 (12:57) | V_STOCK_PP_L | 2024-07-25 13:04:27 | 14.730 |
|
|
|
| 2024/07/25 (12:52) | V_STOCK_PP_L | 2024-07-25 12:55:06 | 18.553 |
|
|
|
| 2024/07/25 (12:42) | V_STOCK_PP_L | 2024-07-25 12:45:03 | 16.416 |
|
|
|
| 2024/07/25 (12:00) | V_PEPRAKT_PP | 2024-07-25 12:31:14 | 0.054 | 2024/07/25 (12:00) | V_PEMASTER_PP_L | 2024-07-25 12:31:13 | 0.489 | 2024/07/25 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-25 12:31:11 | 2.070 | 2024/07/25 (12:00) | V_PARAG_DET_PP_L | 2024-07-25 12:31:04 | 7.833 | 2024/07/25 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-25 12:31:00 | 3.716 |
|
|
|
| 2024/07/25 (12:17) | V_STOCK_PP_L | 2024-07-25 12:21:10 | 14.630 |
|
|
|
| 2024/07/25 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-25 11:30:21 | 1.624 | 2024/07/25 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-25 11:30:20 | 1.313 | 2024/07/25 (11:00) | V_PARAG_DET_PP_L | 2024-07-25 11:30:13 | 7.066 | 2024/07/25 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-25 11:30:07 | 5.500 |
|
|
|
| 2024/07/25 (11:02) | V_STOCK_PP_L | 2024-07-25 11:05:17 | 16.540 |
|
|
|
| 2024/07/25 (10:57) | V_STOCK_PP_L | 2024-07-25 11:01:38 | 16.715 |
|
|
|
| 2024/07/25 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-25 10:30:45 | 2.018 | 2024/07/25 (10:00) | V_PARAG_DET_PP_L | 2024-07-25 10:30:39 | 6.223 | 2024/07/25 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-25 10:30:36 | 3.084 |
|
|
|
| 2024/07/25 (09:42) | V_STOCK_PP_L | 2024-07-25 09:45:18 | 15.170 |
|
|
|
| 2024/07/25 (09:22) | V_STOCK_PP_L | 2024-07-25 09:23:06 | 15.053 |
|
|
|
| 2024/07/25 (08:42) | V_STOCK_PP_L | 2024-07-25 08:42:28 | 13.821 |
|
|
|
| 2024/07/25 (08:32) | V_STOCK_PP_L | 2024-07-25 08:35:17 | 14.699 |
|
|
|
| 2024/07/24 (18:00) | V_PEMASTER_PP_L | 2024-07-24 18:30:30 | 0.458 | 2024/07/24 (18:00) | V_PEMASTER_KARTELA_L | 2024-07-24 18:30:29 | 1.228 | 2024/07/24 (18:00) | V_PARAG_MASTER_PP_L | 2024-07-24 18:30:28 | 1.424 | 2024/07/24 (18:00) | V_PARAG_DET_PP_L | 2024-07-24 18:30:21 | 6.569 | 2024/07/24 (18:00) | V_PARAG_DETAIL_PP_L | 2024-07-24 18:30:18 | 2.764 | 2024/07/24 (18:00) | V_APMITRWO_PP_L | 2024-07-24 18:30:18 | 0.269 |
|
|
|
| 2024/07/24 (17:00) | V_PEMASTER_PP_L | 2024-07-24 17:30:17 | 0.674 | 2024/07/24 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-24 17:30:15 | 1.450 | 2024/07/24 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-24 17:30:14 | 1.533 | 2024/07/24 (17:00) | V_PARAG_DET_PP_L | 2024-07-24 17:30:07 | 6.522 | 2024/07/24 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-24 17:30:04 | 3.349 |
|
|
|
| 2024/07/24 (16:37) | V_STOCK_PP_L | 2024-07-24 16:41:23 | 16.482 |
|
|
|
| 2024/07/24 (16:00) | V_PEMASTER_PP_L | 2024-07-24 16:30:16 | 1.232 | 2024/07/24 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-24 16:30:15 | 1.798 | 2024/07/24 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-24 16:30:13 | 1.680 | 2024/07/24 (16:00) | V_PARAG_DET_PP_L | 2024-07-24 16:30:07 | 5.519 | 2024/07/24 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-24 16:30:04 | 3.225 |
|
|
|
| 2024/07/24 (15:57) | V_STOCK_PP_L | 2024-07-24 16:00:13 | 15.148 |
|
|
|
| 2024/07/24 (15:00) | V_PEMASTER_PP_L | 2024-07-24 15:30:15 | 0.440 | 2024/07/24 (15:00) | V_PEMASTER_KARTELA_L | 2024-07-24 15:30:13 | 1.157 | 2024/07/24 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-24 15:30:12 | 1.170 | 2024/07/24 (15:00) | V_PARAG_DET_PP_L | 2024-07-24 15:30:08 | 4.405 | 2024/07/24 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-24 15:30:02 | 6.245 |
|
|
|
| 2024/07/24 (15:02) | V_STOCK_PP_L | 2024-07-24 15:05:03 | 18.234 |
|
|
|
| 2024/07/24 (14:52) | V_STOCK_PP_L | 2024-07-24 14:55:06 | 24.676 |
|
|
|
| 2024/07/24 (14:27) | V_STOCK_PP_L | 2024-07-24 14:30:28 | 29.364 |
|
|
|
| 2024/07/24 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-24 14:30:22 | 2.608 | 2024/07/24 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-24 14:30:19 | 2.865 | 2024/07/24 (14:00) | V_PARAG_DET_PP_L | 2024-07-24 14:30:11 | 7.730 | 2024/07/24 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-24 14:30:05 | 5.837 |
|
|
|
| 2024/07/24 (14:12) | V_STOCK_PP_L | 2024-07-24 14:15:37 | 18.021 |
|
|
|
| 2024/07/24 (14:07) | V_STOCK_PP_L | 2024-07-24 14:11:08 | 15.662 |
|
|
|
| 2024/07/24 (13:42) | V_STOCK_PP_L | 2024-07-24 13:42:23 | 29.614 |
|
|
|
| 2024/07/24 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-24 13:31:22 | 2.821 | 2024/07/24 (13:00) | V_PARAG_DET_PP_L | 2024-07-24 13:31:15 | 6.860 | 2024/07/24 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-24 13:31:11 | 4.076 |
|
|
|
| 2024/07/24 (13:22) | V_STOCK_PP_L | 2024-07-24 13:25:19 | 16.669 |
|
|
|
| 2024/07/24 (13:07) | V_STOCK_PP_L | 2024-07-24 13:10:38 | 21.417 |
|
|
|
| 2024/07/24 (12:47) | V_STOCK_PP_L | 2024-07-24 12:50:09 | 16.899 |
|
|
|
| 2024/07/24 (12:42) | V_STOCK_PP_L | 2024-07-24 12:45:08 | 19.945 |
|
|
|
| 2024/07/24 (12:00) | V_PEMASTER_PP_L | 2024-07-24 12:30:19 | 0.514 | 2024/07/24 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-24 12:30:18 | 1.406 | 2024/07/24 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-24 12:30:16 | 1.874 | 2024/07/24 (12:00) | V_PARAG_DET_PP_L | 2024-07-24 12:30:11 | 4.904 | 2024/07/24 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-24 12:30:04 | 7.127 |
|
|
|
| 2024/07/24 (12:12) | V_STOCK_PP_L | 2024-07-24 12:15:19 | 17.316 |
|
|
|
| 2024/07/24 (12:07) | V_STOCK_PP_L | 2024-07-24 12:10:04 | 24.273 |
|
|
|
| 2024/07/24 (11:37) | V_STOCK_PP_L | 2024-07-24 11:44:05 | 21.671 |
|
|
|
| 2024/07/24 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-24 11:30:17 | 2.845 | 2024/07/24 (11:00) | V_PARAG_DET_PP_L | 2024-07-24 11:30:09 | 8.130 | 2024/07/24 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-24 11:30:03 | 5.433 |
|
|
|
| 2024/07/24 (10:00) | V_PEMASTER_KARTELA_L | 2024-07-24 10:30:46 | 1.886 | 2024/07/24 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-24 10:30:44 | 1.886 | 2024/07/24 (10:00) | V_PARAG_DET_PP_L | 2024-07-24 10:30:35 | 8.597 | 2024/07/24 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-24 10:30:31 | 4.073 |
|
|
|
| 2024/07/24 (10:12) | V_STOCK_PP_L | 2024-07-24 10:15:19 | 17.621 |
|
|
|
| 2024/07/24 (09:57) | V_STOCK_PP_L | 2024-07-24 10:00:59 | 18.333 |
|
|
|
| 2024/07/24 (09:42) | V_STOCK_PP_L | 2024-07-24 09:45:02 | 18.828 |
|
|
|
| 2024/07/24 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-24 09:30:18 | 1.382 | 2024/07/24 (09:00) | V_PARAG_DET_PP_L | 2024-07-24 09:30:12 | 5.804 | 2024/07/24 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-24 09:30:08 | 4.696 |
|
|
|
| 2024/07/24 (09:02) | V_STOCK_PP_L | 2024-07-24 09:05:19 | 13.729 |
|
|
|
| 2024/07/23 (23:00) | V_PEMASTER_KARTELA_L | 2024-07-23 23:35:42 | 1.281 |
|
|
|
| 2024/07/23 (18:00) | V_PEMASTER_PP_L | 2024-07-23 18:32:20 | 0.457 | 2024/07/23 (18:00) | V_PEMASTER_KARTELA_L | 2024-07-23 18:32:18 | 1.450 | 2024/07/23 (18:00) | V_APEKPT_PP_L | 2024-07-23 18:32:07 | 11.134 |
|
|
|
| 2024/07/23 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-23 17:31:00 | 1.537 | 2024/07/23 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-23 17:30:58 | 1.359 | 2024/07/23 (17:00) | V_PARAG_DET_PP_L | 2024-07-23 17:30:50 | 8.436 | 2024/07/23 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-23 17:30:45 | 4.637 |
|
|
|
| 2024/07/23 (16:32) | V_STOCK_PP_L | 2024-07-23 16:35:13 | 17.329 |
|
|
|
| 2024/07/23 (16:27) | V_STOCK_PP_L | 2024-07-23 16:31:03 | 16.194 |
|
|
|
| 2024/07/23 (16:00) | V_PEMASTER_PP_L | 2024-07-23 16:30:55 | 0.723 | 2024/07/23 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-23 16:30:51 | 3.579 | 2024/07/23 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-23 16:30:46 | 5.455 | 2024/07/23 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-23 16:30:42 | 4.080 |
|
|
|
| 2024/07/23 (16:22) | V_STOCK_PP_L | 2024-07-23 16:25:42 | 16.867 |
|
|
|
| 2024/07/23 (16:12) | V_STOCK_PP_L | 2024-07-23 16:15:19 | 16.016 |
|
|
|
| 2024/07/23 (16:07) | V_STOCK_PP_L | 2024-07-23 16:10:33 | 18.563 |
|
|
|
| 2024/07/23 (15:00) | V_PEMASTER_PP_L | 2024-07-23 15:32:53 | 0.510 | 2024/07/23 (15:00) | V_PEMASTER_KARTELA_L | 2024-07-23 15:32:51 | 1.418 | 2024/07/23 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-23 15:32:50 | 1.585 | 2024/07/23 (15:00) | V_PARAG_DET_PP_L | 2024-07-23 15:32:43 | 6.580 | 2024/07/23 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-23 15:32:36 | 7.316 |
|
|
|
| 2024/07/23 (14:37) | V_STOCK_PP_L | 2024-07-23 14:40:04 | 15.662 |
|
|
|
| 2024/07/23 (14:00) | V_PEMASTER_PP_L | 2024-07-23 14:30:32 | 1.004 | 2024/07/23 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-23 14:30:30 | 1.723 | 2024/07/23 (14:00) | V_PEEKPT_PP | 2024-07-23 14:30:30 | 0.082 | 2024/07/23 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-23 14:30:29 | 1.354 | 2024/07/23 (14:00) | V_PARAG_DET_PP_L | 2024-07-23 14:30:26 | 2.589 | 2024/07/23 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-23 14:30:23 | 3.430 | 2024/07/23 (14:00) | V_APEKPT_PP_L | 2024-07-23 14:30:13 | 10.001 |
|
|
|
| 2024/07/23 (14:02) | V_STOCK_PP_L | 2024-07-23 14:05:17 | 18.505 |
|
|
|
| 2024/07/23 (13:57) | V_STOCK_PP_L | 2024-07-23 14:00:58 | 18.247 |
|
|
|
| 2024/07/23 (13:42) | V_STOCK_PP_L | 2024-07-23 13:45:43 | 19.224 |
|
|
|
| 2024/07/23 (13:00) | V_PEMASTER_PP_L | 2024-07-23 13:30:28 | 0.902 | 2024/07/23 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-23 13:30:26 | 2.371 | 2024/07/23 (13:00) | V_PARAG_DET_PP_L | 2024-07-23 13:30:18 | 7.466 | 2024/07/23 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-23 13:30:13 | 5.419 |
|
|
|
| 2024/07/23 (12:32) | V_STOCK_PP_L | 2024-07-23 12:35:42 | 16.635 |
|
|
|
| 2024/07/23 (12:27) | V_STOCK_PP_L | 2024-07-23 12:30:56 | 15.780 |
|
|
|
| 2024/07/23 (12:00) | V_PEPRAKT_PP | 2024-07-23 12:30:49 | 0.086 | 2024/07/23 (12:00) | V_PEMASTER_PP_L | 2024-07-23 12:30:48 | 0.744 | 2024/07/23 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-23 12:30:46 | 1.363 | 2024/07/23 (12:00) | V_PARAG_DET_PP_L | 2024-07-23 12:30:38 | 8.849 | 2024/07/23 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-23 12:30:34 | 3.168 |
|
|
|
| 2024/07/23 (12:22) | V_STOCK_PP_L | 2024-07-23 12:25:37 | 16.910 |
|
|
|
| 2024/07/23 (11:42) | V_STOCK_PP_L | 2024-07-23 11:45:13 | 14.899 |
|
|
|
| 2024/07/23 (11:00) | V_PEMASTER_PP_L | 2024-07-23 11:30:56 | 0.563 | 2024/07/23 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-23 11:30:54 | 1.783 | 2024/07/23 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-23 11:30:53 | 1.533 | 2024/07/23 (11:00) | V_PARAG_DET_PP_L | 2024-07-23 11:30:44 | 9.021 | 2024/07/23 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-23 11:30:40 | 3.427 |
|
|
|
| 2024/07/23 (10:57) | V_STOCK_PP_L | 2024-07-23 11:01:12 | 17.987 |
|
|
|
| 2024/07/23 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-23 10:31:38 | 1.525 | 2024/07/23 (10:00) | V_PARAG_DET_PP_L | 2024-07-23 10:31:32 | 6.124 | 2024/07/23 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-23 10:31:27 | 4.936 |
|
|
|
| 2024/07/23 (09:57) | V_STOCK_PP_L | 2024-07-23 10:00:22 | 16.909 |
|
|
|
| 2024/07/23 (09:00) | V_PEMASTER_PP_L | 2024-07-23 09:30:15 | 0.471 | 2024/07/23 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-23 09:30:14 | 1.357 | 2024/07/23 (09:00) | V_PARAG_DET_PP_L | 2024-07-23 09:30:05 | 8.695 | 2024/07/23 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-23 09:30:02 | 2.997 |
|
|
|
| 2024/07/22 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-22 17:35:09 | 2.508 | 2024/07/22 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-22 17:35:07 | 1.428 | 2024/07/22 (17:00) | V_PARAG_DET_PP_L | 2024-07-22 17:35:02 | 5.067 | 2024/07/22 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-22 17:34:56 | 6.171 |
|
|
|
| 2024/07/22 (16:37) | V_STOCK_PP_L | 2024-07-22 16:41:20 | 16.542 |
|
|
|
| 2024/07/22 (16:00) | V_PEMASTER_PP_L | 2024-07-22 16:31:26 | 0.589 | 2024/07/22 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-22 16:31:24 | 1.792 | 2024/07/22 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-22 16:31:23 | 1.256 | 2024/07/22 (16:00) | V_PARAG_DET_PP_L | 2024-07-22 16:31:17 | 6.330 | 2024/07/22 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-22 16:31:13 | 4.100 | 2024/07/22 (16:00) | V_APTIMOK_PP_L | 2024-07-22 16:31:12 | 0.727 |
|
|
|
| 2024/07/22 (15:47) | V_STOCK_PP_L | 2024-07-22 15:50:52 | 14.525 |
|
|
|
| 2024/07/22 (15:42) | V_STOCK_PP_L | 2024-07-22 15:46:09 | 14.461 |
|
|
|
| 2024/07/22 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-22 15:30:29 | 1.330 | 2024/07/22 (15:00) | V_PARAG_DET_PP_L | 2024-07-22 15:30:21 | 8.206 | 2024/07/22 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-22 15:30:18 | 2.991 |
|
|
|
| 2024/07/22 (14:57) | V_STOCK_PP_L | 2024-07-22 15:03:13 | 18.215 |
|
|
|
| 2024/07/22 (14:52) | V_STOCK_PP_L | 2024-07-22 14:56:08 | 14.326 |
|
|
|
| 2024/07/22 (14:47) | V_STOCK_PP_L | 2024-07-22 14:51:03 | 16.222 |
|
|
|
| 2024/07/22 (14:32) | V_STOCK_PP_L | 2024-07-22 14:36:07 | 15.132 |
|
|
|
| 2024/07/22 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-22 14:30:15 | 1.996 | 2024/07/22 (14:00) | V_PARAG_DET_PP_L | 2024-07-22 14:30:08 | 6.847 | 2024/07/22 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-22 14:30:02 | 6.204 |
|
|
|
| 2024/07/22 (14:22) | V_STOCK_PP_L | 2024-07-22 14:26:08 | 19.861 |
|
|
|
| 2024/07/22 (14:02) | V_STOCK_PP_L | 2024-07-22 14:06:08 | 15.473 |
|
|
|
| 2024/07/22 (13:37) | V_STOCK_PP_L | 2024-07-22 13:40:01 | 16.442 |
|
|
|
| 2024/07/22 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-22 13:30:20 | 1.481 | 2024/07/22 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-22 13:30:19 | 1.621 | 2024/07/22 (13:00) | V_PARAG_DET_PP_L | 2024-07-22 13:30:11 | 7.792 | 2024/07/22 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-22 13:30:03 | 7.443 |
|
|
|
| 2024/07/22 (13:12) | V_STOCK_PP_L | 2024-07-22 13:15:36 | 16.646 |
|
|
|
| 2024/07/22 (12:00) | V_PEMASTER_PP_L | 2024-07-22 12:31:31 | 0.537 | 2024/07/22 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-22 12:31:29 | 1.911 | 2024/07/22 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-22 12:31:27 | 1.969 | 2024/07/22 (12:00) | V_PARAG_DET_PP_L | 2024-07-22 12:31:21 | 6.175 | 2024/07/22 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-22 12:31:17 | 3.328 |
|
|
|
| 2024/07/22 (12:22) | V_STOCK_PP_L | 2024-07-22 12:25:13 | 17.644 |
|
|
|
| 2024/07/22 (11:27) | V_STOCK_PP_L | 2024-07-22 11:31:11 | 14.788 |
|
|
|
| 2024/07/22 (11:00) | V_PEMASTER_PP_L | 2024-07-22 11:31:05 | 0.566 | 2024/07/22 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-22 11:31:03 | 1.501 | 2024/07/22 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-22 11:31:02 | 1.427 | 2024/07/22 (11:00) | V_PARAG_DET_PP_L | 2024-07-22 11:30:58 | 3.630 | 2024/07/22 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-22 11:30:55 | 3.707 |
|
|
|
| 2024/07/22 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-22 10:35:09 | 1.695 | 2024/07/22 (10:00) | V_PARAG_DET_PP_L | 2024-07-22 10:35:00 | 9.259 | 2024/07/22 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-22 10:34:56 | 3.640 |
|
|
|
| 2024/07/22 (10:12) | V_STOCK_PP_L | 2024-07-22 10:15:57 | 15.897 |
|
|
|
| 2024/07/22 (09:00) | V_PEMASTER_PP_L | 2024-07-22 09:35:08 | 0.577 | 2024/07/22 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-22 09:35:06 | 1.830 | 2024/07/22 (09:00) | V_PARAG_DET_PP_L | 2024-07-22 09:35:00 | 6.092 | 2024/07/22 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-22 09:34:56 | 4.091 |
|
|
|
| 2024/07/22 (09:12) | V_STOCK_PP_L | 2024-07-22 09:14:56 | 14.508 |
|
|
|
| 2024/07/20 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-20 14:34:05 | 1.360 | 2024/07/20 (14:00) | V_PARAG_DET_PP_L | 2024-07-20 14:34:00 | 4.506 | 2024/07/20 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-20 14:33:57 | 2.973 |
|
|
|
| 2024/07/19 (17:02) | V_STOCK_PP_L | 2024-07-19 17:05:09 | 13.668 |
|
|
|
| 2024/07/19 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-19 16:35:18 | 1.162 | 2024/07/19 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-19 16:35:12 | 6.312 | 2024/07/19 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-19 16:35:09 | 2.990 |
|
|
|
| 2024/07/19 (16:12) | V_STOCK_PP_L | 2024-07-19 16:15:06 | 14.691 |
|
|
|
| 2024/07/19 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-19 15:34:32 | 1.692 | 2024/07/19 (15:00) | V_PARAG_DET_PP_L | 2024-07-19 15:34:23 | 8.197 | 2024/07/19 (15:00) | V_APMITRWO_PP_L | 2024-07-19 15:34:20 | 0.256 | 2024/07/19 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-19 15:34:20 | 3.613 |
|
|
|
| 2024/07/19 (15:22) | V_STOCK_PP_L | 2024-07-19 15:25:09 | 15.939 |
|
|
|
| 2024/07/19 (15:02) | V_STOCK_PP_L | 2024-07-19 15:05:09 | 17.347 |
|
|
|
| 2024/07/19 (14:00) | V_PEMASTER_PP_L | 2024-07-19 14:35:23 | 0.469 | 2024/07/19 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-19 14:35:22 | 1.532 | 2024/07/19 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-19 14:35:20 | 1.394 | 2024/07/19 (14:00) | V_PARAG_DET_PP_L | 2024-07-19 14:35:13 | 7.636 | 2024/07/19 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-19 14:35:09 | 4.110 |
|
|
|
| 2024/07/19 (14:17) | V_STOCK_PP_L | 2024-07-19 14:25:06 | 15.424 | 2024/07/19 (14:17) | V_STOCK_PP_L | 2024-07-19 14:22:00 | 15.097 |
|
|
|
| 2024/07/19 (14:07) | V_STOCK_PP_L | 2024-07-19 14:15:09 | 18.084 |
|
|
|
| 2024/07/19 (13:57) | V_STOCK_PP_L | 2024-07-19 14:03:10 | 19.973 |
|
|
|
| 2024/07/19 (13:47) | V_STOCK_PP_L | 2024-07-19 13:51:25 | 14.632 |
|
|
|
| 2024/07/19 (13:32) | V_STOCK_PP_L | 2024-07-19 13:35:09 | 14.890 |
|
|
|
| 2024/07/19 (13:27) | V_STOCK_PP_L | 2024-07-19 13:30:10 | 15.456 |
|
|
|
| 2024/07/19 (13:17) | V_STOCK_PP_L | 2024-07-19 13:20:10 | 15.034 |
|
|
|
| 2024/07/19 (12:47) | V_STOCK_PP_L | 2024-07-19 12:50:06 | 16.094 |
|
|
|
| 2024/07/19 (12:42) | V_STOCK_PP_L | 2024-07-19 12:45:07 | 15.980 |
|
|
|
| 2024/07/19 (12:37) | V_STOCK_PP_L | 2024-07-19 12:40:06 | 17.942 |
|
|
|
| 2024/07/19 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-19 12:33:49 | 1.212 | 2024/07/19 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-19 12:33:47 | 1.769 | 2024/07/19 (12:00) | V_PARAG_DET_PP_L | 2024-07-19 12:33:39 | 8.772 | 2024/07/19 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-19 12:33:36 | 3.116 | 2024/07/19 (12:00) | V_APMITRWO_PP_L | 2024-07-19 12:33:35 | 0.218 |
|
|
|
| 2024/07/19 (12:12) | V_STOCK_PP_L | 2024-07-19 12:15:09 | 15.216 |
|
|
|
| 2024/07/19 (11:52) | V_STOCK_PP_L | 2024-07-19 11:55:10 | 16.932 |
|
|
|
| 2024/07/19 (11:47) | V_STOCK_PP_L | 2024-07-19 11:50:06 | 15.659 |
|
|
|
| 2024/07/19 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-19 11:32:09 | 1.230 | 2024/07/19 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-19 11:32:07 | 1.975 | 2024/07/19 (11:00) | V_PARAG_DET_PP_L | 2024-07-19 11:31:59 | 7.853 | 2024/07/19 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-19 11:31:56 | 3.531 | 2024/07/19 (11:00) | V_APMITRWO_PP_L | 2024-07-19 11:31:55 | 0.216 |
|
|
|
| 2024/07/19 (11:22) | V_STOCK_PP_L | 2024-07-19 11:26:24 | 20.907 |
|
|
|
| 2024/07/19 (11:17) | V_STOCK_PP_L | 2024-07-19 11:20:30 | 15.184 |
|
|
|
| 2024/07/19 (10:52) | V_STOCK_PP_L | 2024-07-19 10:56:15 | 14.395 |
|
|
|
| 2024/07/19 (10:47) | V_STOCK_PP_L | 2024-07-19 10:50:13 | 17.392 |
|
|
|
| 2024/07/19 (10:00) | V_PEMASTER_PP_L | 2024-07-19 10:30:23 | 0.717 | 2024/07/19 (10:00) | V_PEMASTER_KARTELA_L | 2024-07-19 10:30:22 | 1.381 | 2024/07/19 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-19 10:30:20 | 1.451 | 2024/07/19 (10:00) | V_PARAG_DET_PP_L | 2024-07-19 10:30:13 | 6.789 | 2024/07/19 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-19 10:30:10 | 3.283 |
|
|
|
| 2024/07/19 (10:12) | V_STOCK_PP_L | 2024-07-19 10:15:17 | 16.429 |
|
|
|
| 2024/07/19 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-19 09:34:37 | 1.428 |
|
|
|
| 2024/07/18 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-18 17:30:20 | 2.616 | 2024/07/18 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-18 17:30:18 | 1.453 | 2024/07/18 (17:00) | V_PARAG_DET_PP_L | 2024-07-18 17:30:13 | 5.769 | 2024/07/18 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-18 17:30:08 | 4.582 |
|
|
|
| 2024/07/18 (16:57) | V_STOCK_PP_L | 2024-07-18 17:05:43 | 57.548 |
|
|
|
| 2024/07/18 (16:42) | V_STOCK_PP_L | 2024-07-18 16:45:37 | 69.548 |
|
|
|
| 2024/07/18 (16:00) | V_PEMASTER_PP_L | 2024-07-18 16:30:26 | 0.517 | 2024/07/18 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-18 16:30:22 | 3.151 | 2024/07/18 (16:00) | V_PEEPAGEL_PP | 2024-07-18 16:30:22 | 0.330 | 2024/07/18 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-18 16:30:20 | 1.854 | 2024/07/18 (16:00) | V_PARAG_DET_PP_L | 2024-07-18 16:30:14 | 5.866 | 2024/07/18 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-18 16:30:09 | 5.417 |
|
|
|
| 2024/07/18 (16:17) | V_STOCK_PP_L | 2024-07-18 16:25:14 | 20.421 | 2024/07/18 (16:17) | V_STOCK_PP_L | 2024-07-18 16:22:03 | 18.805 |
|
|
|
| 2024/07/18 (16:12) | V_STOCK_PP_L | 2024-07-18 16:15:30 | 14.744 |
|
|
|
| 2024/07/18 (15:47) | V_STOCK_PP_L | 2024-07-18 15:53:01 | 52.109 |
|
|
|
| 2024/07/18 (15:42) | V_STOCK_PP_L | 2024-07-18 15:45:30 | 18.170 |
|
|
|
| 2024/07/18 (15:37) | V_STOCK_PP_L | 2024-07-18 15:40:17 | 20.978 |
|
|
|
| 2024/07/18 (15:27) | V_STOCK_PP_L | 2024-07-18 15:31:15 | 15.023 |
|
|
|
| 2024/07/18 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-18 15:30:57 | 1.453 | 2024/07/18 (15:00) | V_PARAG_DET_PP_L | 2024-07-18 15:30:48 | 8.450 | 2024/07/18 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-18 15:30:45 | 3.746 | 2024/07/18 (15:00) | V_APMITRWO_PP_L | 2024-07-18 15:30:44 | 0.372 | 2024/07/18 (15:00) | V_DEALERS_PP | 2024-07-18 15:30:44 | 0.071 |
|
|
|
| 2024/07/18 (15:17) | V_STOCK_PP_L | 2024-07-18 15:20:33 | 14.953 |
|
|
|
| 2024/07/18 (15:12) | V_STOCK_PP_L | 2024-07-18 15:15:30 | 15.174 |
|
|
|
| 2024/07/18 (15:07) | V_STOCK_PP_L | 2024-07-18 15:10:12 | 17.247 |
|
|
|
| 2024/07/18 (14:42) | V_STOCK_PP_L | 2024-07-18 14:44:05 | 19.877 |
|
|
|
| 2024/07/18 (14:00) | V_PEMASTER_PP_L | 2024-07-18 14:32:18 | 0.584 | 2024/07/18 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-18 14:32:16 | 1.711 | 2024/07/18 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-18 14:32:14 | 1.474 | 2024/07/18 (14:00) | V_PARAG_DET_PP_L | 2024-07-18 14:32:08 | 6.588 | 2024/07/18 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-18 14:32:03 | 4.460 |
|
|
|
| 2024/07/18 (14:17) | V_STOCK_PP_L | 2024-07-18 14:25:30 | 14.284 | 2024/07/18 (14:17) | V_STOCK_PP_L | 2024-07-18 14:22:02 | 17.186 |
|
|
|
| 2024/07/18 (13:17) | V_STOCK_PP_L | 2024-07-18 13:24:05 | 14.997 |
|
|
|
| 2024/07/18 (13:02) | V_STOCK_PP_L | 2024-07-18 13:05:01 | 17.015 |
|
|
|
| 2024/07/18 (12:27) | V_STOCK_PP_L | 2024-07-18 12:31:24 | 15.247 |
|
|
|
| 2024/07/18 (12:00) | V_PEMASTER_PP_L | 2024-07-18 12:31:17 | 0.451 | 2024/07/18 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-18 12:31:16 | 1.095 | 2024/07/18 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-18 12:31:12 | 3.604 | 2024/07/18 (12:00) | V_PARAG_DET_PP_L | 2024-07-18 12:31:07 | 5.387 | 2024/07/18 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-18 12:30:59 | 7.246 |
|
|
|
| 2024/07/18 (12:17) | V_STOCK_PP_L | 2024-07-18 12:24:05 | 16.910 |
|
|
|
| 2024/07/18 (12:07) | V_STOCK_PP_L | 2024-07-18 12:12:57 | 21.289 |
|
|
|
| 2024/07/18 (11:47) | V_STOCK_PP_L | 2024-07-18 11:54:06 | 16.384 |
|
|
|
| 2024/07/18 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-18 11:32:32 | 1.611 | 2024/07/18 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-18 11:32:30 | 1.675 | 2024/07/18 (11:00) | V_PARAG_DET_PP_L | 2024-07-18 11:32:23 | 7.508 | 2024/07/18 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-18 11:32:18 | 4.283 |
|
|
|
| 2024/07/18 (11:17) | V_STOCK_PP_L | 2024-07-18 11:20:02 | 17.477 |
|
|
|
| 2024/07/18 (10:57) | V_STOCK_PP_L | 2024-07-18 11:04:05 | 17.260 |
|
|
|
| 2024/07/18 (10:52) | V_STOCK_PP_L | 2024-07-18 10:55:24 | 16.953 |
|
|
|
| 2024/07/18 (10:47) | V_STOCK_PP_L | 2024-07-18 10:50:39 | 17.000 |
|
|
|
| 2024/07/18 (10:42) | V_STOCK_PP_L | 2024-07-18 10:45:31 | 16.903 |
|
|
|
| 2024/07/18 (10:27) | V_STOCK_PP_L | 2024-07-18 10:30:29 | 20.383 |
|
|
|
| 2024/07/18 (10:00) | V_PEMASTER_KARTELA_L | 2024-07-18 10:30:25 | 2.252 | 2024/07/18 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-18 10:30:24 | 1.683 | 2024/07/18 (10:00) | V_PARAG_DET_PP_L | 2024-07-18 10:30:18 | 5.497 | 2024/07/18 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-18 10:30:14 | 4.441 |
|
|
|
| 2024/07/18 (10:17) | V_STOCK_PP_L | 2024-07-18 10:20:58 | 19.250 |
|
|
|
| 2024/07/18 (10:07) | V_STOCK_PP_L | 2024-07-18 10:10:01 | 17.989 |
|
|
|
| 2024/07/18 (09:52) | V_STOCK_PP_L | 2024-07-18 09:55:30 | 18.470 |
|
|
|
| 2024/07/18 (09:47) | V_STOCK_PP_L | 2024-07-18 09:50:04 | 16.451 |
|
|
|
| 2024/07/18 (09:32) | V_STOCK_PP_L | 2024-07-18 09:35:30 | 16.961 |
|
|
|
| 2024/07/18 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-18 09:32:31 | 1.883 | 2024/07/18 (09:00) | V_PARAG_DET_PP_L | 2024-07-18 09:32:25 | 6.600 | 2024/07/18 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-18 09:32:21 | 3.962 |
|
|
|
| 2024/07/18 (09:22) | V_STOCK_PP_L | 2024-07-18 09:25:30 | 24.708 |
|
|
|
| 2024/07/18 (09:17) | V_STOCK_PP_L | 2024-07-18 09:20:36 | 20.957 |
|
|
|
| 2024/07/18 (08:00) | V_PARAG_MASTER_PP_L | 2024-07-18 08:30:14 | 1.408 | 2024/07/18 (08:00) | V_PARAG_DET_PP_L | 2024-07-18 08:30:07 | 7.205 | 2024/07/18 (08:00) | V_PARAG_DETAIL_PP_L | 2024-07-18 08:30:04 | 3.305 |
|
|
|
| 2024/07/17 (22:00) | V_APEKPT_PP_L | 2024-07-17 22:34:04 | 13.422 |
|
|
|
| 2024/07/17 (21:00) | V_APMITRWO_PP_L | 2024-07-17 21:30:46 | 0.308 | 2024/07/17 (21:00) | V_APEKPT_PP_L | 2024-07-17 21:30:33 | 12.950 |
|
|
|
| 2024/07/17 (20:00) | V_PEMASTER_PP_L | 2024-07-17 20:34:06 | 0.433 | 2024/07/17 (20:00) | V_APTIMOK_PP_L | 2024-07-17 20:34:05 | 1.138 | 2024/07/17 (20:00) | V_APMITRWO_PP_L | 2024-07-17 20:34:04 | 0.207 |
|
|
|
| 2024/07/17 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-17 17:32:26 | 2.532 |
|
|
|
| 2024/07/17 (16:00) | V_PEMASTER_PP_L | 2024-07-17 16:31:36 | 0.474 | 2024/07/17 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-17 16:31:35 | 1.295 | 2024/07/17 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-17 16:31:33 | 1.498 | 2024/07/17 (16:00) | V_PARAG_DET_PP_L | 2024-07-17 16:31:27 | 6.224 | 2024/07/17 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-17 16:31:23 | 3.460 |
|
|
|
| 2024/07/17 (15:00) | V_PEMASTER_PP_L | 2024-07-17 15:32:12 | 0.487 | 2024/07/17 (15:00) | V_PEMASTER_KARTELA_L | 2024-07-17 15:32:09 | 3.046 | 2024/07/17 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-17 15:32:07 | 2.032 | 2024/07/17 (15:00) | V_PARAG_DET_PP_L | 2024-07-17 15:31:58 | 8.130 | 2024/07/17 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-17 15:31:55 | 3.823 | 2024/07/17 (15:00) | V_APMITRWO_PP_L | 2024-07-17 15:31:54 | 0.216 |
|
|
|
| 2024/07/17 (15:12) | V_STOCK_PP_L | 2024-07-17 15:16:10 | 14.345 |
|
|
|
| 2024/07/17 (14:00) | V_PEMASTER_PP_L | 2024-07-17 14:30:16 | 0.485 | 2024/07/17 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-17 14:30:15 | 1.188 | 2024/07/17 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-17 14:30:13 | 1.327 | 2024/07/17 (14:00) | V_PARAG_DET_PP_L | 2024-07-17 14:30:09 | 4.712 | 2024/07/17 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-17 14:30:05 | 3.457 | 2024/07/17 (14:00) | V_APMITRWO_PP_L | 2024-07-17 14:30:05 | 0.408 |
|
|
|
| 2024/07/17 (14:22) | V_STOCK_PP_L | 2024-07-17 14:25:04 | 17.779 |
|
|
|
| 2024/07/17 (14:17) | V_STOCK_PP_L | 2024-07-17 14:20:12 | 14.399 |
|
|
|
| 2024/07/17 (14:12) | V_STOCK_PP_L | 2024-07-17 14:15:01 | 16.797 |
|
|
|
| 2024/07/17 (14:07) | V_STOCK_PP_L | 2024-07-17 14:10:03 | 16.794 |
|
|
|
| 2024/07/17 (14:02) | V_STOCK_PP_L | 2024-07-17 14:05:21 | 15.438 |
|
|
|
| 2024/07/17 (13:57) | V_STOCK_PP_L | 2024-07-17 14:01:21 | 20.056 |
|
|
|
| 2024/07/17 (13:37) | V_STOCK_PP_L | 2024-07-17 13:40:09 | 15.367 |
|
|
|
| 2024/07/17 (13:27) | V_STOCK_PP_L | 2024-07-17 13:35:47 | 17.063 | 2024/07/17 (13:27) | V_STOCK_PP_L | 2024-07-17 13:32:16 | 12.558 |
|
|
|
| 2024/07/17 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-17 13:31:58 | 1.430 | 2024/07/17 (13:00) | V_PARAG_DET_PP_L | 2024-07-17 13:31:52 | 5.603 | 2024/07/17 (13:00) | V_APMITRWO_PP_L | 2024-07-17 13:31:49 | 0.208 | 2024/07/17 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-17 13:31:49 | 3.435 |
|
|
|
| 2024/07/17 (12:57) | V_STOCK_PP_L | 2024-07-17 13:00:33 | 16.174 |
|
|
|
| 2024/07/17 (12:52) | V_STOCK_PP_L | 2024-07-17 12:56:10 | 16.851 |
|
|
|
| 2024/07/17 (12:47) | V_STOCK_PP_L | 2024-07-17 12:51:49 | 17.302 |
|
|
|
| 2024/07/17 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-17 12:30:48 | 1.125 | 2024/07/17 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-17 12:30:46 | 1.621 | 2024/07/17 (12:00) | V_PARAG_DET_PP_L | 2024-07-17 12:30:40 | 6.370 | 2024/07/17 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-17 12:30:34 | 5.012 |
|
|
|
| 2024/07/17 (11:42) | V_STOCK_PP_L | 2024-07-17 11:45:11 | 20.021 |
|
|
|
| 2024/07/17 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-17 11:30:29 | 1.253 | 2024/07/17 (11:00) | V_PEEPAGEL_PP | 2024-07-17 11:30:29 | 0.258 | 2024/07/17 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-17 11:30:27 | 1.292 | 2024/07/17 (11:00) | V_PARAG_DET_PP_L | 2024-07-17 11:30:21 | 5.823 | 2024/07/17 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-17 11:30:18 | 3.200 |
|
|
|
| 2024/07/17 (11:17) | V_STOCK_PP_L | 2024-07-17 11:20:04 | 15.449 |
|
|
|
| 2024/07/17 (11:07) | V_STOCK_PP_L | 2024-07-17 11:10:10 | 17.957 |
|
|
|
| 2024/07/17 (10:52) | V_STOCK_PP_L | 2024-07-17 10:56:11 | 21.519 |
|
|
|
| 2024/07/17 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-17 10:30:28 | 2.234 | 2024/07/17 (10:00) | V_PARAG_DET_PP_L | 2024-07-17 10:30:20 | 8.152 | 2024/07/17 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-17 10:30:15 | 4.769 |
|
|
|
| 2024/07/17 (10:07) | V_STOCK_PP_L | 2024-07-17 10:10:21 | 15.508 |
|
|
|
| 2024/07/17 (10:02) | V_STOCK_PP_L | 2024-07-17 10:05:10 | 15.948 |
|
|
|
| 2024/07/16 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-16 17:30:46 | 1.342 | 2024/07/16 (17:00) | V_PARAG_DET_PP_L | 2024-07-16 17:30:39 | 7.045 | 2024/07/16 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-16 17:30:35 | 3.911 | 2024/07/16 (17:00) | V_APMITRWO_PP_L | 2024-07-16 17:30:35 | 0.244 |
|
|
|
| 2024/07/16 (16:37) | V_STOCK_PP_L | 2024-07-16 16:40:32 | 13.237 |
|
|
|
| 2024/07/16 (16:27) | V_STOCK_PP_L | 2024-07-16 16:30:35 | 13.586 |
|
|
|
| 2024/07/16 (16:00) | V_PEMASTER_PP_L | 2024-07-16 16:30:28 | 0.691 | 2024/07/16 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-16 16:30:24 | 4.002 | 2024/07/16 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-16 16:30:20 | 2.638 | 2024/07/16 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-16 16:30:16 | 4.188 |
|
|
|
| 2024/07/16 (16:22) | V_STOCK_PP_L | 2024-07-16 16:26:16 | 13.517 |
|
|
|
| 2024/07/16 (16:07) | V_STOCK_PP_L | 2024-07-16 16:10:35 | 16.303 |
|
|
|
| 2024/07/16 (15:52) | V_STOCK_PP_L | 2024-07-16 15:55:24 | 20.038 |
|
|
|
| 2024/07/16 (15:32) | V_STOCK_PP_L | 2024-07-16 15:35:13 | 17.628 |
|
|
|
| 2024/07/16 (15:00) | V_PEMASTER_PP_L | 2024-07-16 15:30:47 | 0.572 | 2024/07/16 (15:00) | V_PEMASTER_KARTELA_L | 2024-07-16 15:30:46 | 1.102 | 2024/07/16 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-16 15:30:45 | 1.282 | 2024/07/16 (15:00) | V_PARAG_DET_PP_L | 2024-07-16 15:30:39 | 6.072 | 2024/07/16 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-16 15:30:35 | 3.771 |
|
|
|
| 2024/07/16 (14:37) | V_STOCK_PP_L | 2024-07-16 14:40:10 | 16.264 |
|
|
|
| 2024/07/16 (14:27) | V_STOCK_PP_L | 2024-07-16 14:30:23 | 14.260 |
|
|
|
| 2024/07/16 (14:00) | V_PEMASTER_PP_L | 2024-07-16 14:30:16 | 0.468 | 2024/07/16 (14:00) | V_PEEPAGEL_PP | 2024-07-16 14:30:14 | 0.260 | 2024/07/16 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-16 14:30:14 | 1.668 | 2024/07/16 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-16 14:30:13 | 1.577 | 2024/07/16 (14:00) | V_PARAG_DET_PP_L | 2024-07-16 14:30:07 | 5.484 | 2024/07/16 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-16 14:30:04 | 3.534 |
|
|
|
| 2024/07/16 (14:07) | V_STOCK_PP_L | 2024-07-16 14:10:01 | 15.268 |
|
|
|
| 2024/07/16 (13:00) | V_PEMASTER_PP_L | 2024-07-16 13:30:49 | 0.542 | 2024/07/16 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-16 13:30:48 | 1.174 | 2024/07/16 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-16 13:30:46 | 1.849 | 2024/07/16 (13:00) | V_PARAG_DET_PP_L | 2024-07-16 13:30:39 | 6.585 | 2024/07/16 (13:00) | V_APMITRWO_PP_L | 2024-07-16 13:30:36 | 0.345 | 2024/07/16 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-16 13:30:36 | 3.414 |
|
|
|
| 2024/07/16 (12:52) | V_STOCK_PP_L | 2024-07-16 12:55:09 | 21.350 |
|
|
|
| 2024/07/16 (12:42) | V_STOCK_PP_L | 2024-07-16 12:46:58 | 15.127 |
|
|
|
| 2024/07/16 (12:27) | V_STOCK_PP_L | 2024-07-16 12:31:08 | 13.664 |
|
|
|
| 2024/07/16 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-16 12:30:50 | 1.799 | 2024/07/16 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-16 12:30:49 | 1.352 | 2024/07/16 (12:00) | V_PARAG_DET_PP_L | 2024-07-16 12:30:43 | 5.593 | 2024/07/16 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-16 12:30:36 | 7.089 | 2024/07/16 (12:00) | V_APMITRWO_PP_L | 2024-07-16 12:30:36 | 0.300 |
|
|
|
| 2024/07/16 (12:22) | V_STOCK_PP_L | 2024-07-16 12:25:40 | 16.043 |
|
|
|
| 2024/07/16 (12:17) | V_STOCK_PP_L | 2024-07-16 12:20:04 | 21.383 |
|
|
|
| 2024/07/16 (11:52) | V_STOCK_PP_L | 2024-07-16 11:55:38 | 14.641 |
|
|
|
| 2024/07/16 (11:42) | V_STOCK_PP_L | 2024-07-16 11:45:07 | 14.980 |
|
|
|
| 2024/07/16 (11:32) | V_STOCK_PP_L | 2024-07-16 11:35:43 | 13.889 |
|
|
|
| 2024/07/16 (11:00) | V_PEMASTER_PP_L | 2024-07-16 11:30:48 | 0.519 | 2024/07/16 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-16 11:30:47 | 1.468 | 2024/07/16 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-16 11:30:45 | 2.132 | 2024/07/16 (11:00) | V_PARAG_DET_PP_L | 2024-07-16 11:30:39 | 5.424 | 2024/07/16 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-16 11:30:34 | 4.774 |
|
|
|
| 2024/07/16 (11:22) | V_STOCK_PP_L | 2024-07-16 11:27:53 | 15.288 |
|
|
|
| 2024/07/16 (11:07) | V_STOCK_PP_L | 2024-07-16 11:10:16 | 15.099 |
|
|
|
| 2024/07/16 (10:32) | V_STOCK_PP_L | 2024-07-16 10:35:48 | 14.207 |
|
|
|
| 2024/07/16 (10:00) | V_PEMASTER_PP_L | 2024-07-16 10:30:46 | 0.956 | 2024/07/16 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-16 10:30:44 | 1.551 | 2024/07/16 (10:00) | V_PARAG_DET_PP_L | 2024-07-16 10:30:37 | 7.093 | 2024/07/16 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-16 10:30:34 | 3.005 |
|
|
|
| 2024/07/16 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-16 09:30:17 | 1.876 | 2024/07/16 (09:00) | V_PARAG_DET_PP_L | 2024-07-16 09:30:11 | 5.992 | 2024/07/16 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-16 09:30:08 | 3.725 |
|
|
|
| 2024/07/15 (18:00) | V_PEMASTER_KARTELA_L | 2024-07-15 18:30:03 | 1.222 | 2024/07/15 (18:00) | V_DISTYPEDEL_PP | 2024-07-15 18:30:03 | 0.287 |
|
|
|
| 2024/07/15 (17:00) | V_PEMASTER_PP_L | 2024-07-15 17:30:21 | 0.513 | 2024/07/15 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-15 17:30:19 | 2.385 | 2024/07/15 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-15 17:30:17 | 1.462 | 2024/07/15 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-15 17:30:10 | 7.033 |
|
|
|
| 2024/07/15 (17:22) | V_STOCK_PP_L | 2024-07-15 17:26:06 | 15.393 |
|
|
|
| 2024/07/15 (14:00) | V_PEMASTER_PP_L | 2024-07-15 16:30:46 | 2.502 | 2024/07/15 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-15 16:30:44 | 1.714 | 2024/07/15 (14:00) | V_PEEPAGEL_PP | 2024-07-15 16:30:44 | 0.200 | 2024/07/15 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-15 16:30:42 | 1.741 | 2024/07/15 (14:00) | V_PARAG_DET_PP_L | 2024-07-15 16:30:40 | 2.330 | 2024/07/15 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-15 16:30:34 | 5.370 |
|
|
|
| 2024/07/15 (15:02) | V_STOCK_PP_L | 2024-07-15 15:03:41 | 25.501 |
|
|
|
| 2024/07/15 (14:02) | V_STOCK_PP_L | 2024-07-15 14:04:38 | 17.907 |
|
|
|
| 2024/07/15 (13:47) | V_STOCK_PP_L | 2024-07-15 13:54:43 | 24.394 |
|
|
|
| 2024/07/15 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-15 13:30:37 | 1.707 | 2024/07/15 (13:00) | V_PEEPAGEL_PP | 2024-07-15 13:30:37 | 0.222 | 2024/07/15 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-15 13:30:35 | 2.189 | 2024/07/15 (13:00) | V_PARAG_DET_PP_L | 2024-07-15 13:30:32 | 2.302 | 2024/07/15 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-15 13:30:27 | 5.745 |
|
|
|
| 2024/07/15 (13:17) | V_STOCK_PP_L | 2024-07-15 13:27:05 | 33.804 | 2024/07/15 (13:17) | V_STOCK_PP_L | 2024-07-15 13:21:55 | 22.140 |
|
|
|
| 2024/07/15 (12:52) | V_STOCK_PP_L | 2024-07-15 12:55:37 | 80.481 |
|
|
|
| 2024/07/15 (12:00) | V_PEMASTER_PP_L | 2024-07-15 12:33:37 | 0.997 | 2024/07/15 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-15 12:33:35 | 2.142 | 2024/07/15 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-15 12:33:32 | 1.877 | 2024/07/15 (12:00) | V_PARAG_DET_PP_L | 2024-07-15 12:33:29 | 3.211 | 2024/07/15 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-15 12:33:25 | 4.629 |
|
|
|
| 2024/07/15 (12:17) | V_STOCK_PP_L | 2024-07-15 12:23:28 | 68.307 |
|
|
|
| 2024/07/15 (12:12) | V_STOCK_PP_L | 2024-07-15 12:15:10 | 56.947 |
|
|
|
| 2024/07/15 (12:07) | V_STOCK_PP_L | 2024-07-15 12:10:02 | 55.680 |
|
|
|
| 2024/07/15 (11:57) | V_STOCK_PP_L | 2024-07-15 12:00:15 | 28.623 |
|
|
|
| 2024/07/15 (11:42) | V_STOCK_PP_L | 2024-07-15 11:46:12 | 21.759 |
|
|
|
| 2024/07/15 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-15 11:30:10 | 1.201 | 2024/07/15 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-15 11:30:08 | 2.921 | 2024/07/15 (11:00) | V_PARAG_DET_PP_L | 2024-07-15 11:30:06 | 1.357 | 2024/07/15 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-15 11:30:02 | 3.417 |
|
|
|
| 2024/07/15 (11:17) | V_STOCK_PP_L | 2024-07-15 11:20:02 | 17.218 |
|
|
|
| 2024/07/15 (11:12) | V_STOCK_PP_L | 2024-07-15 11:15:22 | 20.187 |
|
|
|
| 2024/07/15 (11:07) | V_STOCK_PP_L | 2024-07-15 11:10:34 | 20.532 |
|
|
|
| 2024/07/15 (10:37) | V_STOCK_PP_L | 2024-07-15 10:41:15 | 19.807 |
|
|
|
| 2024/07/15 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-15 10:30:13 | 1.168 | 2024/07/15 (10:00) | V_PARAG_DET_PP_L | 2024-07-15 10:30:12 | 1.332 | 2024/07/15 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-15 10:30:08 | 3.766 |
|
|
|
| 2024/07/15 (09:52) | V_STOCK_PP_L | 2024-07-15 09:55:36 | 18.269 |
|
|
|
| 2024/07/15 (09:47) | V_STOCK_PP_L | 2024-07-15 09:51:35 | 20.014 |
|
|
|
| 2024/07/15 (09:42) | V_STOCK_PP_L | 2024-07-15 09:45:29 | 17.880 |
|
|
|
| 2024/07/15 (08:52) | V_STOCK_PP_L | 2024-07-15 08:55:07 | 33.905 |
|
|
|
| 2024/07/14 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-14 09:34:20 | 1.137 | 2024/07/14 (09:00) | V_PARAG_DET_PP_L | 2024-07-14 09:34:17 | 3.349 | 2024/07/14 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-14 09:34:12 | 4.987 |
|
|
|
| 2024/07/13 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-13 13:30:24 | 1.722 | 2024/07/13 (13:00) | V_PARAG_DET_PP_L | 2024-07-13 13:30:22 | 2.787 | 2024/07/13 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-13 13:30:18 | 3.143 |
|
|
|
| 2024/07/13 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-13 12:35:18 | 1.224 | 2024/07/13 (12:00) | V_PARAG_DET_PP_L | 2024-07-13 12:35:16 | 2.390 | 2024/07/13 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-13 12:35:08 | 7.630 |
|
|
|
| 2024/07/13 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-13 11:30:21 | 2.351 | 2024/07/13 (11:00) | V_PARAG_DET_PP_L | 2024-07-13 11:30:19 | 2.211 | 2024/07/13 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-13 11:30:12 | 6.598 |
|
|
|
| 2024/07/12 (18:00) | V_PEMASTER_KARTELA_L | 2024-07-12 18:30:16 | 3.227 | 2024/07/12 (18:00) | V_PARAG_MASTER_PP_L | 2024-07-12 18:30:12 | 4.348 | 2024/07/12 (18:00) | V_PARAG_DETAIL_PP_L | 2024-07-12 18:30:07 | 4.217 |
|
|
|
| 2024/07/12 (17:00) | V_PEMASTER_PP_L | 2024-07-12 17:36:42 | 0.576 | 2024/07/12 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-12 17:36:40 | 2.324 | 2024/07/12 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-12 17:36:39 | 1.487 | 2024/07/12 (17:00) | V_PARAG_DET_PP_L | 2024-07-12 17:36:37 | 1.700 | 2024/07/12 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-12 17:36:32 | 4.622 | 2024/07/12 (17:00) | V_APMITRWO_PP_L | 2024-07-12 17:36:31 | 0.884 |
|
|
|
| 2024/07/12 (16:32) | V_STOCK_PP_L | 2024-07-12 16:35:04 | 14.885 |
|
|
|
| 2024/07/12 (16:00) | V_PEMASTER_PP_L | 2024-07-12 16:30:19 | 0.497 | 2024/07/12 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-12 16:30:17 | 1.160 | 2024/07/12 (16:00) | V_PARAG_DET_PP_L | 2024-07-12 16:30:10 | 7.139 | 2024/07/12 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-12 16:30:07 | 2.733 | 2024/07/12 (16:00) | V_APMITRWO_PP_L | 2024-07-12 16:30:07 | 0.290 |
|
|
|
| 2024/07/12 (15:37) | V_STOCK_PP_L | 2024-07-12 15:40:18 | 20.059 |
|
|
|
| 2024/07/12 (15:00) | V_PEMASTER_PP_L | 2024-07-12 15:30:26 | 0.693 | 2024/07/12 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-12 15:30:24 | 2.046 | 2024/07/12 (15:00) | V_APMITRWO_PP_L | 2024-07-12 15:30:24 | 0.247 |
|
|
|
| 2024/07/12 (14:00) | V_PEMASTER_PP_L | 2024-07-12 14:30:22 | 0.642 | 2024/07/12 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-12 14:30:20 | 2.026 | 2024/07/12 (14:00) | V_PARAG_DET_PP_L | 2024-07-12 14:30:18 | 1.686 | 2024/07/12 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-12 14:30:12 | 6.411 |
|
|
|
| 2024/07/12 (14:12) | V_STOCK_PP_L | 2024-07-12 14:15:07 | 24.882 |
|
|
|
| 2024/07/12 (14:02) | V_STOCK_PP_L | 2024-07-12 14:05:15 | 20.156 |
|
|
|
| 2024/07/12 (13:00) | V_PEMASTER_PP_L | 2024-07-12 13:30:25 | 0.710 | 2024/07/12 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-12 13:30:23 | 1.871 | 2024/07/12 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-12 13:30:21 | 1.645 | 2024/07/12 (13:00) | V_PARAG_DET_PP_L | 2024-07-12 13:30:20 | 1.288 | 2024/07/12 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-12 13:30:15 | 5.370 |
|
|
|
| 2024/07/12 (12:52) | V_STOCK_PP_L | 2024-07-12 12:55:05 | 20.887 |
|
|
|
| 2024/07/12 (12:32) | V_STOCK_PP_L | 2024-07-12 12:36:28 | 17.612 |
|
|
|
| 2024/07/12 (12:27) | V_STOCK_PP_L | 2024-07-12 12:30:34 | 17.450 |
|
|
|
| 2024/07/12 (12:00) | V_PEMASTER_PP_L | 2024-07-12 12:30:25 | 1.666 | 2024/07/12 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-12 12:30:23 | 1.479 | 2024/07/12 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-12 12:30:21 | 1.782 | 2024/07/12 (12:00) | V_PARAG_DET_PP_L | 2024-07-12 12:30:18 | 2.962 | 2024/07/12 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-12 12:30:09 | 8.895 |
|
|
|
| 2024/07/12 (12:07) | V_STOCK_PP_L | 2024-07-12 12:12:29 | 18.165 |
|
|
|
| 2024/07/12 (11:52) | V_STOCK_PP_L | 2024-07-12 11:55:45 | 17.107 |
|
|
|
| 2024/07/12 (11:42) | V_STOCK_PP_L | 2024-07-12 11:44:24 | 15.319 |
|
|
|
| 2024/07/12 (11:27) | V_STOCK_PP_L | 2024-07-12 11:30:30 | 15.455 |
|
|
|
| 2024/07/12 (11:00) | V_PEMASTER_PP_L | 2024-07-12 11:30:24 | 0.462 | 2024/07/12 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-12 11:30:22 | 1.934 | 2024/07/12 (11:00) | V_PARAG_DET_PP_L | 2024-07-12 11:30:16 | 5.541 | 2024/07/12 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-12 11:30:04 | 12.428 |
|
|
|
| 2024/07/12 (11:17) | V_STOCK_PP_L | 2024-07-12 11:26:04 | 16.933 | 2024/07/12 (11:17) | V_STOCK_PP_L | 2024-07-12 11:22:17 | 20.703 |
|
|
|
| 2024/07/12 (10:57) | V_STOCK_PP_L | 2024-07-12 11:00:23 | 14.800 |
|
|
|
| 2024/07/12 (10:00) | V_PEMASTER_PP_L | 2024-07-12 10:30:08 | 0.801 | 2024/07/12 (10:00) | V_PEMASTER_KARTELA_L | 2024-07-12 10:30:06 | 1.578 | 2024/07/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-12 10:30:05 | 1.153 |
|
|
|
| 2024/07/12 (10:17) | V_STOCK_PP_L | 2024-07-12 10:20:21 | 15.552 |
|
|
|
| 2024/07/12 (09:00) | V_PEMASTER_PP_L | 2024-07-12 09:30:51 | 0.485 |
|
|
|
| 2024/07/12 (09:17) | V_STOCK_PP_L | 2024-07-12 09:21:51 | 17.761 |
|
|
|
| 2024/07/12 (09:07) | V_STOCK_PP_L | 2024-07-12 09:10:01 | 17.200 |
|
|
|
| 2024/07/12 (09:02) | V_STOCK_PP_L | 2024-07-12 09:06:28 | 14.711 |
|
|
|
| 2024/07/11 (23:00) | V_PEMASTER_PP_L | 2024-07-11 23:31:09 | 0.997 | 2024/07/11 (23:00) | V_PEMASTER_KARTELA_L | 2024-07-11 23:31:07 | 1.778 |
|
|
|
| 2024/07/11 (18:00) | V_APTIMOK_PP_L | 2024-07-11 18:33:11 | 0.783 |
|
|
|
| 2024/07/11 (17:00) | V_PEMASTER_PP_L | 2024-07-11 17:35:13 | 0.436 | 2024/07/11 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-11 17:35:11 | 2.552 | 2024/07/11 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-11 17:35:09 | 1.834 | 2024/07/11 (17:00) | V_PARAG_DET_PP_L | 2024-07-11 17:35:05 | 3.734 | 2024/07/11 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-11 17:35:01 | 4.136 |
|
|
|
| 2024/07/11 (16:47) | V_STOCK_PP_L | 2024-07-11 16:50:32 | 22.890 |
|
|
|
| 2024/07/11 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-11 16:32:25 | 1.137 | 2024/07/11 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-11 16:32:24 | 1.568 | 2024/07/11 (16:00) | V_PARAG_DET_PP_L | 2024-07-11 16:32:18 | 5.607 | 2024/07/11 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-11 16:32:15 | 2.849 |
|
|
|
| 2024/07/11 (16:07) | V_STOCK_PP_L | 2024-07-11 16:10:40 | 18.828 |
|
|
|
| 2024/07/11 (15:42) | V_STOCK_PP_L | 2024-07-11 15:45:10 | 16.676 |
|
|
|
| 2024/07/11 (15:27) | V_STOCK_PP_L | 2024-07-11 15:31:28 | 15.141 |
|
|
|
| 2024/07/11 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-11 15:31:25 | 2.035 | 2024/07/11 (15:00) | V_PARAG_DET_PP_L | 2024-07-11 15:31:16 | 8.589 | 2024/07/11 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-11 15:31:10 | 5.579 |
|
|
|
| 2024/07/11 (15:22) | V_STOCK_PP_L | 2024-07-11 15:25:26 | 17.855 |
|
|
|
| 2024/07/11 (15:02) | V_STOCK_PP_L | 2024-07-11 15:05:03 | 25.373 |
|
|
|
| 2024/07/11 (14:00) | V_PEMASTER_PP_L | 2024-07-11 14:34:38 | 0.483 | 2024/07/11 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-11 14:34:37 | 1.533 | 2024/07/11 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-11 14:34:35 | 1.759 | 2024/07/11 (14:00) | V_PARAG_DET_PP_L | 2024-07-11 14:34:30 | 5.089 | 2024/07/11 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-11 14:34:26 | 3.580 |
|
|
|
| 2024/07/11 (14:22) | V_STOCK_PP_L | 2024-07-11 14:25:01 | 16.449 |
|
|
|
| 2024/07/11 (14:12) | V_STOCK_PP_L | 2024-07-11 14:15:28 | 18.088 |
|
|
|
| 2024/07/11 (14:07) | V_STOCK_PP_L | 2024-07-11 14:10:29 | 18.487 |
|
|
|
| 2024/07/11 (14:02) | V_STOCK_PP_L | 2024-07-11 14:05:03 | 22.393 |
|
|
|
| 2024/07/11 (13:52) | V_STOCK_PP_L | 2024-07-11 13:55:02 | 20.454 |
|
|
|
| 2024/07/11 (13:47) | V_STOCK_PP_L | 2024-07-11 13:50:16 | 18.505 |
|
|
|
| 2024/07/11 (13:42) | V_STOCK_PP_L | 2024-07-11 13:45:03 | 19.090 |
|
|
|
| 2024/07/11 (13:37) | V_STOCK_PP_L | 2024-07-11 13:41:45 | 24.130 |
|
|
|
| 2024/07/11 (13:32) | V_STOCK_PP_L | 2024-07-11 13:35:04 | 17.663 |
|
|
|
| 2024/07/11 (13:00) | V_PEMASTER_PP_L | 2024-07-11 13:31:38 | 0.423 | 2024/07/11 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-11 13:31:36 | 2.002 | 2024/07/11 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-11 13:31:35 | 1.804 | 2024/07/11 (13:00) | V_PARAG_DET_PP_L | 2024-07-11 13:31:33 | 1.222 | 2024/07/11 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-11 13:31:30 | 3.736 |
|
|
|
| 2024/07/11 (13:22) | V_STOCK_PP_L | 2024-07-11 13:22:53 | 17.142 |
|
|
|
| 2024/07/11 (13:07) | V_STOCK_PP_L | 2024-07-11 13:13:18 | 19.113 |
|
|
|
| 2024/07/11 (13:02) | V_STOCK_PP_L | 2024-07-11 13:05:05 | 16.934 |
|
|
|
| 2024/07/11 (12:47) | V_STOCK_PP_L | 2024-07-11 12:53:57 | 16.102 |
|
|
|
| 2024/07/11 (12:37) | V_STOCK_PP_L | 2024-07-11 12:40:31 | 19.362 |
|
|
|
| 2024/07/11 (12:32) | V_STOCK_PP_L | 2024-07-11 12:33:16 | 19.698 |
|
|
|
| 2024/07/11 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-11 12:33:12 | 2.210 | 2024/07/11 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-11 12:33:10 | 2.088 | 2024/07/11 (12:00) | V_PARAG_DET_PP_L | 2024-07-11 12:33:09 | 1.261 | 2024/07/11 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-11 12:33:04 | 4.307 |
|
|
|
| 2024/07/11 (12:22) | V_STOCK_PP_L | 2024-07-11 12:25:02 | 18.565 |
|
|
|
| 2024/07/11 (12:17) | V_STOCK_PP_L | 2024-07-11 12:20:23 | 16.422 |
|
|
|
| 2024/07/11 (11:52) | V_STOCK_PP_L | 2024-07-11 11:55:00 | 17.194 |
|
|
|
| 2024/07/11 (11:47) | V_STOCK_PP_L | 2024-07-11 11:50:38 | 20.157 |
|
|
|
| 2024/07/11 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-11 11:32:54 | 1.240 | 2024/07/11 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-11 11:32:52 | 1.661 | 2024/07/11 (11:00) | V_PARAG_DET_PP_L | 2024-07-11 11:32:45 | 7.054 | 2024/07/11 (11:00) | V_APMITRWO_PP_L | 2024-07-11 11:32:36 | 0.432 | 2024/07/11 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-11 11:32:36 | 9.168 |
|
|
|
| 2024/07/11 (11:07) | V_STOCK_PP_L | 2024-07-11 11:15:02 | 16.042 | 2024/07/11 (11:07) | V_STOCK_PP_L | 2024-07-11 11:12:04 | 17.102 |
|
|
|
| 2024/07/11 (10:47) | V_STOCK_PP_L | 2024-07-11 10:50:02 | 15.488 |
|
|
|
| 2024/07/11 (10:32) | V_STOCK_PP_L | 2024-07-11 10:35:02 | 16.428 |
|
|
|
| 2024/07/10 (18:00) | V_PEMASTER_KARTELA_L | 2024-07-10 18:33:07 | 1.475 |
|
|
|
| 2024/07/10 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-10 17:33:05 | 1.636 | 2024/07/10 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-10 17:33:03 | 1.289 | 2024/07/10 (17:00) | V_PARAG_DET_PP_L | 2024-07-10 17:32:59 | 4.077 | 2024/07/10 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-10 17:32:54 | 5.187 |
|
|
|
| 2024/07/10 (16:42) | V_STOCK_PP_L | 2024-07-10 16:45:06 | 21.552 |
|
|
|
| 2024/07/10 (16:00) | V_PEMASTER_PP_L | 2024-07-10 16:34:15 | 0.499 | 2024/07/10 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-10 16:34:13 | 1.873 | 2024/07/10 (16:00) | V_PEEPAGEL_PP | 2024-07-10 16:34:12 | 0.918 | 2024/07/10 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-10 16:34:11 | 1.172 | 2024/07/10 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-10 16:34:08 | 3.015 | 2024/07/10 (16:00) | V_APEKPT_PP_L | 2024-07-10 16:34:00 | 7.596 |
|
|
|
| 2024/07/10 (15:00) | V_PEMASTER_PP_L | 2024-07-10 15:31:42 | 0.484 | 2024/07/10 (15:00) | V_PEMASTER_KARTELA_L | 2024-07-10 15:31:41 | 1.241 | 2024/07/10 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-10 15:31:39 | 1.572 | 2024/07/10 (15:00) | V_PARAG_DET_PP_L | 2024-07-10 15:31:32 | 6.541 | 2024/07/10 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-10 15:31:29 | 3.664 | 2024/07/10 (15:00) | V_APMITRWO_PP_L | 2024-07-10 15:31:28 | 0.263 |
|
|
|
| 2024/07/10 (14:00) | V_PEMASTER_PP_L | 2024-07-10 14:30:38 | 1.009 | 2024/07/10 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-10 14:30:36 | 1.672 | 2024/07/10 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-10 14:30:34 | 1.982 | 2024/07/10 (14:00) | V_PARAG_DET_PP_L | 2024-07-10 14:30:33 | 1.111 | 2024/07/10 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-10 14:30:24 | 8.430 |
|
|
|
| 2024/07/10 (14:12) | V_STOCK_PP_L | 2024-07-10 14:15:04 | 13.972 |
|
|
|
| 2024/07/10 (13:27) | V_STOCK_PP_L | 2024-07-10 13:34:25 | 18.890 |
|
|
|
| 2024/07/10 (13:00) | V_PEMASTER_PP_L | 2024-07-10 13:34:15 | 2.701 | 2024/07/10 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-10 13:34:14 | 1.116 | 2024/07/10 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-10 13:34:13 | 1.820 | 2024/07/10 (13:00) | V_PARAG_DET_PP_L | 2024-07-10 13:34:09 | 3.233 | 2024/07/10 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-10 13:33:59 | 10.439 |
|
|
|
| 2024/07/10 (13:17) | V_STOCK_PP_L | 2024-07-10 13:20:20 | 16.058 |
|
|
|
| 2024/07/10 (13:07) | V_STOCK_PP_L | 2024-07-10 13:11:27 | 16.719 |
|
|
|
| 2024/07/10 (13:02) | V_STOCK_PP_L | 2024-07-10 13:05:05 | 15.185 |
|
|
|
| 2024/07/10 (12:37) | V_STOCK_PP_L | 2024-07-10 12:40:06 | 19.638 |
|
|
|
| 2024/07/10 (12:27) | V_STOCK_PP_L | 2024-07-10 12:30:39 | 14.089 |
|
|
|
| 2024/07/10 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-10 12:30:36 | 2.039 | 2024/07/10 (12:00) | V_PARAG_DET_PP_L | 2024-07-10 12:30:32 | 3.768 | 2024/07/10 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-10 12:30:29 | 3.298 |
|
|
|
| 2024/07/10 (12:22) | V_STOCK_PP_L | 2024-07-10 12:25:03 | 13.919 |
|
|
|
| 2024/07/10 (11:37) | V_STOCK_PP_L | 2024-07-10 11:40:01 | 19.136 |
|
|
|
| 2024/07/10 (11:32) | V_STOCK_PP_L | 2024-07-10 11:35:03 | 15.435 |
|
|
|
| 2024/07/10 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-10 11:30:22 | 2.339 | 2024/07/10 (11:00) | V_PEEPAGEL_PP | 2024-07-10 11:30:22 | 0.268 | 2024/07/10 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-10 11:30:20 | 1.432 | 2024/07/10 (11:00) | V_PARAG_DET_PP_L | 2024-07-10 11:30:17 | 3.180 | 2024/07/10 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-10 11:30:09 | 7.942 |
|
|
|
| 2024/07/10 (10:00) | V_PEEPAGEL_PP | 2024-07-10 10:32:29 | 0.233 | 2024/07/10 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-10 10:32:27 | 1.897 | 2024/07/10 (10:00) | V_PARAG_DET_PP_L | 2024-07-10 10:32:26 | 1.267 | 2024/07/10 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-10 10:32:18 | 8.046 |
|
|
|
| 2024/07/10 (09:47) | V_STOCK_PP_L | 2024-07-10 09:55:06 | 18.479 |
|
|
|
| 2024/07/10 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-10 09:33:47 | 1.973 | 2024/07/10 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-10 09:33:45 | 2.383 |
|
|
|
| 2024/07/10 (08:32) | V_STOCK_PP_L | 2024-07-10 08:35:04 | 13.090 |
|
|
|
| 2024/07/09 (18:00) | V_APEKPT_PP_L | 2024-07-09 18:33:09 | 9.716 |
|
|
|
| 2024/07/09 (17:00) | V_PEMASTER_PP_L | 2024-07-09 17:30:25 | 1.281 | 2024/07/09 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-09 17:30:23 | 1.845 | 2024/07/09 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-09 17:30:21 | 1.581 |
|
|
|
| 2024/07/09 (16:27) | V_STOCK_PP_L | 2024-07-09 16:35:09 | 14.622 |
|
|
|
| 2024/07/09 (16:00) | V_PEMASTER_PP_L | 2024-07-09 16:35:02 | 1.135 | 2024/07/09 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-09 16:35:01 | 1.538 | 2024/07/09 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-09 16:34:59 | 1.485 | 2024/07/09 (16:00) | V_PARAG_DET_PP_L | 2024-07-09 16:34:53 | 5.648 | 2024/07/09 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-09 16:34:49 | 4.239 |
|
|
|
| 2024/07/09 (15:57) | V_STOCK_PP_L | 2024-07-09 16:03:57 | 27.896 |
|
|
|
| 2024/07/09 (15:32) | V_STOCK_PP_L | 2024-07-09 15:35:43 | 19.577 |
|
|
|
| 2024/07/09 (15:00) | V_PEMASTER_KARTELA_L | 2024-07-09 15:31:02 | 1.973 | 2024/07/09 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-09 15:30:59 | 2.783 | 2024/07/09 (15:00) | V_PARAG_DET_PP_L | 2024-07-09 15:30:57 | 2.038 | 2024/07/09 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-09 15:30:50 | 6.629 | 2024/07/09 (15:00) | V_APEKPT_PP_L | 2024-07-09 15:30:39 | 11.225 |
|
|
|
| 2024/07/09 (14:27) | V_STOCK_PP_L | 2024-07-09 14:33:49 | 28.477 |
|
|
|
| 2024/07/09 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-09 14:33:42 | 4.165 | 2024/07/09 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-09 14:33:39 | 3.025 | 2024/07/09 (14:00) | V_PARAG_DET_PP_L | 2024-07-09 14:33:29 | 10.326 | 2024/07/09 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-09 14:33:23 | 5.326 |
|
|
|
| 2024/07/09 (14:22) | V_STOCK_PP_L | 2024-07-09 14:26:24 | 14.935 |
|
|
|
| 2024/07/09 (14:02) | V_STOCK_PP_L | 2024-07-09 14:06:24 | 17.492 |
|
|
|
| 2024/07/09 (13:42) | V_STOCK_PP_L | 2024-07-09 13:45:02 | 15.080 |
|
|
|
| 2024/07/09 (13:37) | V_STOCK_PP_L | 2024-07-09 13:40:04 | 44.963 |
|
|
|
| 2024/07/09 (13:32) | V_STOCK_PP_L | 2024-07-09 13:36:24 | 17.076 |
|
|
|
| 2024/07/09 (13:00) | V_PEEKPT_PP | 2024-07-09 13:30:33 | 0.070 | 2024/07/09 (13:00) | V_PEMASTER_PP_L | 2024-07-09 13:30:33 | 0.487 | 2024/07/09 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-09 13:30:31 | 1.817 | 2024/07/09 (13:00) | V_PARAG_DET_PP_L | 2024-07-09 13:30:29 | 2.394 | 2024/07/09 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-09 13:30:24 | 4.445 | 2024/07/09 (13:00) | V_APEKPT_PP_L | 2024-07-09 13:30:16 | 8.217 |
|
|
|
| 2024/07/09 (13:22) | V_STOCK_PP_L | 2024-07-09 13:26:12 | 20.444 |
|
|
|
| 2024/07/09 (13:12) | V_STOCK_PP_L | 2024-07-09 13:16:24 | 18.476 |
|
|
|
| 2024/07/09 (13:02) | V_STOCK_PP_L | 2024-07-09 13:05:23 | 18.130 |
|
|
|
| 2024/07/09 (12:57) | V_STOCK_PP_L | 2024-07-09 13:00:08 | 18.513 |
|
|
|
| 2024/07/09 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-09 12:30:47 | 1.829 | 2024/07/09 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-09 12:30:44 | 2.661 | 2024/07/09 (12:00) | V_PARAG_DET_PP_L | 2024-07-09 12:30:38 | 6.688 | 2024/07/09 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-09 12:30:33 | 4.196 | 2024/07/09 (12:00) | V_APMITRWO_PP_L | 2024-07-09 12:30:33 | 0.316 |
|
|
|
| 2024/07/09 (12:12) | V_STOCK_PP_L | 2024-07-09 12:15:18 | 15.384 |
|
|
|
| 2024/07/09 (12:07) | V_STOCK_PP_L | 2024-07-09 12:10:13 | 16.658 |
|
|
|
| 2024/07/09 (12:02) | V_STOCK_PP_L | 2024-07-09 12:05:02 | 20.041 |
|
|
|
| 2024/07/09 (11:57) | V_STOCK_PP_L | 2024-07-09 12:00:42 | 18.051 |
|
|
|
| 2024/07/09 (11:52) | V_STOCK_PP_L | 2024-07-09 11:55:07 | 17.943 |
|
|
|
| 2024/07/09 (11:42) | V_STOCK_PP_L | 2024-07-09 11:45:03 | 21.381 |
|
|
|
| 2024/07/09 (11:32) | V_STOCK_PP_L | 2024-07-09 11:35:05 | 16.243 |
|
|
|
| 2024/07/09 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-09 11:30:27 | 5.147 | 2024/07/09 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-09 11:30:25 | 2.139 | 2024/07/09 (11:00) | V_PARAG_DET_PP_L | 2024-07-09 11:30:23 | 2.072 | 2024/07/09 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-09 11:30:15 | 7.540 |
|
|
|
| 2024/07/09 (10:42) | V_STOCK_PP_L | 2024-07-09 10:45:05 | 17.882 |
|
|
|
| 2024/07/09 (10:37) | V_STOCK_PP_L | 2024-07-09 10:40:37 | 16.082 |
|
|
|
| 2024/07/09 (10:00) | V_PEPRAKT_PP | 2024-07-09 10:30:46 | 0.062 | 2024/07/09 (10:00) | V_PEMASTER_KARTELA_L | 2024-07-09 10:30:44 | 1.895 | 2024/07/09 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-09 10:30:42 | 1.749 | 2024/07/09 (10:00) | V_PARAG_DET_PP_L | 2024-07-09 10:30:37 | 4.644 | 2024/07/09 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-09 10:30:32 | 4.865 |
|
|
|
| 2024/07/09 (10:17) | V_STOCK_PP_L | 2024-07-09 10:20:28 | 17.075 |
|
|
|
| 2024/07/09 (10:02) | V_STOCK_PP_L | 2024-07-09 10:03:25 | 19.162 |
|
|
|
| 2024/07/09 (09:47) | V_STOCK_PP_L | 2024-07-09 09:50:03 | 15.055 |
|
|
|
| 2024/07/09 (09:32) | V_STOCK_PP_L | 2024-07-09 09:35:10 | 20.183 |
|
|
|
| 2024/07/09 (09:27) | V_STOCK_PP_L | 2024-07-09 09:30:51 | 15.178 |
|
|
|
| 2024/07/09 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-09 09:30:48 | 1.525 | 2024/07/09 (09:00) | V_PARAG_DET_PP_L | 2024-07-09 09:30:45 | 2.645 | 2024/07/09 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-09 09:30:39 | 6.399 |
|
|
|
| 2024/07/08 (18:00) | V_PEMASTER_PP_L | 2024-07-08 18:38:03 | 1.345 | 2024/07/08 (18:00) | V_PARAG_MASTER_PP_L | 2024-07-08 18:38:01 | 1.356 | 2024/07/08 (18:00) | V_PARAG_DET_PP_L | 2024-07-08 18:37:58 | 3.137 | 2024/07/08 (18:00) | V_PARAG_DETAIL_PP_L | 2024-07-08 18:37:56 | 2.690 | 2024/07/08 (18:00) | V_APEKPT_PP_L | 2024-07-08 18:37:49 | 6.715 |
|
|
|
| 2024/07/08 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-08 17:31:02 | 1.212 | 2024/07/08 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-08 17:31:00 | 1.767 | 2024/07/08 (17:00) | V_PARAG_DET_PP_L | 2024-07-08 17:30:58 | 1.851 | 2024/07/08 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-08 17:30:55 | 3.355 |
|
|
|
| 2024/07/08 (17:07) | V_STOCK_PP_L | 2024-07-08 17:07:49 | 17.138 |
|
|
|
| 2024/07/08 (16:57) | V_STOCK_PP_L | 2024-07-08 17:00:57 | 17.438 |
|
|
|
| 2024/07/08 (16:52) | V_STOCK_PP_L | 2024-07-08 16:55:30 | 18.221 |
|
|
|
| 2024/07/08 (16:42) | V_STOCK_PP_L | 2024-07-08 16:43:35 | 15.637 |
|
|
|
| 2024/07/08 (16:32) | V_STOCK_PP_L | 2024-07-08 16:35:26 | 15.087 |
|
|
|
| 2024/07/08 (16:00) | V_PEMASTER_PP_L | 2024-07-08 16:30:19 | 0.433 | 2024/07/08 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-08 16:30:17 | 1.571 | 2024/07/08 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-08 16:30:15 | 2.058 | 2024/07/08 (16:00) | V_PARAG_DET_PP_L | 2024-07-08 16:30:13 | 1.850 | 2024/07/08 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-08 16:30:11 | 2.640 | 2024/07/08 (16:00) | V_APMITRWO_PP_L | 2024-07-08 16:30:11 | 0.223 |
|
|
|
| 2024/07/08 (15:52) | V_STOCK_PP_L | 2024-07-08 15:53:17 | 14.858 |
|
|
|
| 2024/07/08 (15:00) | V_PEMASTER_PP_L | 2024-07-08 15:31:11 | 0.494 | 2024/07/08 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-08 15:31:09 | 2.342 | 2024/07/08 (15:00) | V_PARAG_DET_PP_L | 2024-07-08 15:31:07 | 2.124 | 2024/07/08 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-08 15:31:00 | 7.111 |
|
|
|
| 2024/07/08 (14:52) | V_STOCK_PP_L | 2024-07-08 14:55:39 | 17.379 |
|
|
|
| 2024/07/08 (14:37) | V_STOCK_PP_L | 2024-07-08 14:40:11 | 25.716 |
|
|
|
| 2024/07/08 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-08 14:32:44 | 1.666 | 2024/07/08 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-08 14:32:42 | 1.955 | 2024/07/08 (14:00) | V_PARAG_DET_PP_L | 2024-07-08 14:32:41 | 1.240 | 2024/07/08 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-08 14:32:34 | 6.882 |
|
|
|
| 2024/07/08 (14:07) | V_STOCK_PP_L | 2024-07-08 14:15:53 | 19.026 |
|
|
|
| 2024/07/08 (13:47) | V_STOCK_PP_L | 2024-07-08 13:47:58 | 38.647 |
|
|
|
| 2024/07/08 (13:00) | V_PEMASTER_PP_L | 2024-07-08 13:30:40 | 1.561 | 2024/07/08 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-08 13:30:34 | 5.937 | 2024/07/08 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-08 13:30:30 | 4.210 | 2024/07/08 (13:00) | V_PARAG_DET_PP_L | 2024-07-08 13:30:26 | 4.048 | 2024/07/08 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-08 13:30:20 | 5.400 |
|
|
|
| 2024/07/08 (13:17) | V_STOCK_PP_L | 2024-07-08 13:20:04 | 18.073 |
|
|
|
| 2024/07/08 (12:52) | V_STOCK_PP_L | 2024-07-08 12:55:31 | 34.598 |
|
|
|
| 2024/07/08 (12:32) | V_STOCK_PP_L | 2024-07-08 12:33:25 | 19.791 |
|
|
|
| 2024/07/08 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-08 12:33:22 | 1.674 | 2024/07/08 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-08 12:33:19 | 2.765 | 2024/07/08 (12:00) | V_PARAG_DET_PP_L | 2024-07-08 12:33:17 | 1.731 | 2024/07/08 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-08 12:33:13 | 4.063 |
|
|
|
| 2024/07/08 (12:22) | V_STOCK_PP_L | 2024-07-08 12:27:49 | 22.083 |
|
|
|
| 2024/07/08 (12:12) | V_STOCK_PP_L | 2024-07-08 12:15:23 | 30.098 |
|
|
|
| 2024/07/08 (11:57) | V_STOCK_PP_L | 2024-07-08 12:01:09 | 21.743 |
|
|
|
| 2024/07/08 (11:27) | V_STOCK_PP_L | 2024-07-08 11:30:33 | 19.950 |
|
|
|
| 2024/07/08 (11:00) | V_PEMASTER_PP_L | 2024-07-08 11:30:24 | 1.040 | 2024/07/08 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-08 11:30:20 | 3.820 | 2024/07/08 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-08 11:30:18 | 1.788 | 2024/07/08 (11:00) | V_PARAG_DET_PP_L | 2024-07-08 11:30:12 | 5.729 | 2024/07/08 (11:00) | V_DEALERS_PP | 2024-07-08 11:30:05 | 0.135 | 2024/07/08 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-08 11:30:05 | 6.726 |
|
|
|
| 2024/07/08 (11:02) | V_STOCK_PP_L | 2024-07-08 11:05:52 | 18.836 |
|
|
|
| 2024/07/08 (10:00) | V_PEPRAKT_PP | 2024-07-08 10:37:33 | 0.094 | 2024/07/08 (10:00) | V_PEMASTER_PP_L | 2024-07-08 10:37:32 | 0.501 | 2024/07/08 (10:00) | V_PEMASTER_KARTELA_L | 2024-07-08 10:37:30 | 2.659 | 2024/07/08 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-08 10:37:27 | 3.087 | 2024/07/08 (10:00) | V_PARAG_DET_PP_L | 2024-07-08 10:37:25 | 2.088 | 2024/07/08 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-08 10:37:19 | 5.362 |
|
|
|
| 2024/07/08 (10:17) | V_STOCK_PP_L | 2024-07-08 10:20:08 | 22.236 |
|
|
|
| 2024/07/08 (09:42) | V_STOCK_PP_L | 2024-07-08 09:45:08 | 16.966 |
|
|
|
| 2024/07/08 (09:32) | V_STOCK_PP_L | 2024-07-08 09:35:03 | 13.898 |
|
|
|
| 2024/07/08 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-08 09:31:45 | 1.762 | 2024/07/08 (09:00) | V_PARAG_DET_PP_L | 2024-07-08 09:31:42 | 2.947 | 2024/07/08 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-08 09:31:36 | 5.724 |
|
|
|
| 2024/07/08 (09:17) | V_STOCK_PP_L | 2024-07-08 09:21:37 | 18.868 |
|
|
|
| 2024/07/07 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-07 10:32:37 | 1.366 | 2024/07/07 (10:00) | V_PARAG_DET_PP_L | 2024-07-07 10:32:32 | 4.533 | 2024/07/07 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-07 10:32:28 | 3.573 |
|
|
|
| 2024/07/06 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-06 11:35:45 | 2.672 | 2024/07/06 (11:00) | V_PARAG_DET_PP_L | 2024-07-06 11:35:42 | 2.574 | 2024/07/06 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-06 11:35:36 | 5.905 |
|
|
|
| 2024/07/05 (19:00) | V_PEMASTER_PP_L | 2024-07-05 19:34:30 | 0.503 |
|
|
|
| 2024/07/05 (17:00) | V_PEMASTER_PP_L | 2024-07-05 17:31:00 | 0.716 | 2024/07/05 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-05 17:30:57 | 3.109 | 2024/07/05 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-05 17:30:56 | 1.666 | 2024/07/05 (17:00) | V_PARAG_DET_PP_L | 2024-07-05 17:30:54 | 1.893 | 2024/07/05 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-05 17:30:49 | 4.310 |
|
|
|
| 2024/07/05 (17:02) | V_STOCK_PP_L | 2024-07-05 17:05:31 | 12.975 |
|
|
|
| 2024/07/05 (16:00) | V_PEMASTER_PP_L | 2024-07-05 16:31:08 | 0.461 | 2024/07/05 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-05 16:31:06 | 1.636 | 2024/07/05 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-05 16:31:02 | 4.114 | 2024/07/05 (16:00) | V_PARAG_DET_PP_L | 2024-07-05 16:31:00 | 1.940 | 2024/07/05 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-05 16:30:55 | 5.052 |
|
|
|
| 2024/07/05 (15:00) | V_PEMASTER_KARTELA_L | 2024-07-05 15:30:43 | 4.987 | 2024/07/05 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-05 15:30:42 | 1.152 | 2024/07/05 (15:00) | V_PARAG_DET_PP_L | 2024-07-05 15:30:41 | 1.100 | 2024/07/05 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-05 15:30:35 | 5.528 |
|
|
|
| 2024/07/05 (15:22) | V_STOCK_PP_L | 2024-07-05 15:25:51 | 14.371 |
|
|
|
| 2024/07/05 (15:12) | V_STOCK_PP_L | 2024-07-05 15:15:16 | 15.224 |
|
|
|
| 2024/07/05 (15:02) | V_STOCK_PP_L | 2024-07-05 15:05:29 | 15.315 |
|
|
|
| 2024/07/05 (14:00) | V_PEMASTER_PP_L | 2024-07-05 14:30:27 | 0.648 | 2024/07/05 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-05 14:30:25 | 1.532 | 2024/07/05 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-05 14:30:23 | 2.219 | 2024/07/05 (14:00) | V_PARAG_DET_PP_L | 2024-07-05 14:30:19 | 3.953 | 2024/07/05 (14:00) | V_APMITRWO_PP_L | 2024-07-05 14:30:14 | 0.235 | 2024/07/05 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-05 14:30:14 | 5.099 |
|
|
|
| 2024/07/05 (14:17) | V_STOCK_PP_L | 2024-07-05 14:20:02 | 14.490 |
|
|
|
| 2024/07/05 (13:42) | V_STOCK_PP_L | 2024-07-05 13:44:27 | 15.267 |
|
|
|
| 2024/07/05 (13:00) | V_PEPRAKT_PP | 2024-07-05 13:32:01 | 0.040 | 2024/07/05 (13:00) | V_PEMASTER_PP_L | 2024-07-05 13:32:01 | 0.463 | 2024/07/05 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-05 13:31:55 | 5.184 | 2024/07/05 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-05 13:31:49 | 5.970 | 2024/07/05 (13:00) | V_PARAG_DET_PP_L | 2024-07-05 13:31:44 | 5.530 | 2024/07/05 (13:00) | V_APMITRWO_PP_L | 2024-07-05 13:31:40 | 0.249 | 2024/07/05 (13:00) | V_DEALERS_PP | 2024-07-05 13:31:40 | 0.042 | 2024/07/05 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-05 13:31:40 | 3.522 |
|
|
|
| 2024/07/05 (12:52) | V_STOCK_PP_L | 2024-07-05 12:53:13 | 23.293 |
|
|
|
| 2024/07/05 (12:42) | V_STOCK_PP_L | 2024-07-05 12:45:39 | 15.632 |
|
|
|
| 2024/07/05 (12:27) | V_STOCK_PP_L | 2024-07-05 12:30:36 | 18.442 |
|
|
|
| 2024/07/05 (12:00) | V_PEMASTER_PP_L | 2024-07-05 12:30:29 | 0.641 | 2024/07/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-05 12:30:27 | 1.570 | 2024/07/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-05 12:30:24 | 2.838 | 2024/07/05 (12:00) | V_PARAG_DET_PP_L | 2024-07-05 12:30:19 | 4.624 | 2024/07/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-05 12:30:15 | 4.592 |
|
|
|
| 2024/07/05 (12:12) | V_STOCK_PP_L | 2024-07-05 12:15:51 | 17.531 |
|
|
|
| 2024/07/05 (12:07) | V_STOCK_PP_L | 2024-07-05 12:10:11 | 23.445 |
|
|
|
| 2024/07/05 (12:02) | V_STOCK_PP_L | 2024-07-05 12:05:54 | 26.403 |
|
|
|
| 2024/07/05 (11:57) | V_STOCK_PP_L | 2024-07-05 12:00:03 | 20.798 |
|
|
|
| 2024/07/05 (11:52) | V_STOCK_PP_L | 2024-07-05 11:55:31 | 16.030 |
|
|
|
| 2024/07/05 (11:47) | V_STOCK_PP_L | 2024-07-05 11:51:35 | 16.817 |
|
|
|
| 2024/07/05 (11:42) | V_STOCK_PP_L | 2024-07-05 11:45:12 | 21.747 |
|
|
|
| 2024/07/05 (11:37) | V_STOCK_PP_L | 2024-07-05 11:40:21 | 21.203 |
|
|
|
| 2024/07/05 (11:27) | V_STOCK_PP_L | 2024-07-05 11:30:19 | 21.116 |
|
|
|
| 2024/07/05 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-05 11:30:14 | 2.406 | 2024/07/05 (11:00) | V_PEEPAGEL_PP | 2024-07-05 11:30:14 | 0.208 | 2024/07/05 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-05 11:30:12 | 1.649 | 2024/07/05 (11:00) | V_PARAG_DET_PP_L | 2024-07-05 11:30:10 | 2.327 | 2024/07/05 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-05 11:30:03 | 6.818 |
|
|
|
| 2024/07/05 (11:02) | V_STOCK_PP_L | 2024-07-05 11:05:51 | 18.492 |
|
|
|
| 2024/07/05 (10:57) | V_STOCK_PP_L | 2024-07-05 11:00:56 | 18.817 |
|
|
|
| 2024/07/05 (10:47) | V_STOCK_PP_L | 2024-07-05 10:53:58 | 17.906 |
|
|
|
| 2024/07/05 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-05 10:30:14 | 2.113 | 2024/07/05 (10:00) | V_PARAG_DET_PP_L | 2024-07-05 10:30:13 | 1.219 | 2024/07/05 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-05 10:30:07 | 5.867 |
|
|
|
| 2024/07/05 (10:02) | V_STOCK_PP_L | 2024-07-05 10:05:36 | 18.699 |
|
|
|
| 2024/07/05 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-05 09:30:22 | 1.189 |
|
|
|
| 2024/07/05 (09:22) | V_STOCK_PP_L | 2024-07-05 09:25:51 | 16.309 |
|
|
|
| 2024/07/05 (09:12) | V_STOCK_PP_L | 2024-07-05 09:15:51 | 19.932 |
|
|
|
| 2024/07/04 (19:00) | V_PARAG_MASTER_PP_L | 2024-07-04 19:32:04 | 1.551 | 2024/07/04 (19:00) | V_PARAG_DET_PP_L | 2024-07-04 19:32:03 | 1.189 | 2024/07/04 (19:00) | V_PARAG_DETAIL_PP_L | 2024-07-04 19:31:58 | 4.883 |
|
|
|
| 2024/07/04 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-04 17:36:45 | 4.945 |
|
|
|
| 2024/07/04 (16:47) | V_STOCK_PP_L | 2024-07-04 16:56:26 | 15.854 |
|
|
|
| 2024/07/04 (16:00) | V_PEMASTER_PP_L | 2024-07-04 16:30:32 | 4.216 | 2024/07/04 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-04 16:30:31 | 1.255 | 2024/07/04 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-04 16:30:29 | 1.664 | 2024/07/04 (16:00) | V_PARAG_DET_PP_L | 2024-07-04 16:30:28 | 1.563 | 2024/07/04 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-04 16:30:22 | 5.566 |
|
|
|
| 2024/07/04 (15:52) | V_STOCK_PP_L | 2024-07-04 15:56:46 | 14.924 |
|
|
|
| 2024/07/04 (15:00) | V_PEMASTER_KARTELA_L | 2024-07-04 15:31:15 | 1.988 | 2024/07/04 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-04 15:31:14 | 1.612 | 2024/07/04 (15:00) | V_PARAG_DET_PP_L | 2024-07-04 15:31:12 | 2.139 | 2024/07/04 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-04 15:31:09 | 2.660 |
|
|
|
| 2024/07/04 (15:12) | V_STOCK_PP_L | 2024-07-04 15:16:19 | 16.418 |
|
|
|
| 2024/07/04 (14:42) | V_STOCK_PP_L | 2024-07-04 14:45:11 | 18.858 |
|
|
|
| 2024/07/04 (14:37) | V_STOCK_PP_L | 2024-07-04 14:40:48 | 15.403 |
|
|
|
| 2024/07/04 (14:27) | V_STOCK_PP_L | 2024-07-04 14:33:09 | 15.709 |
|
|
|
| 2024/07/04 (14:00) | V_PEMASTER_PP_L | 2024-07-04 14:33:01 | 1.294 | 2024/07/04 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-04 14:33:00 | 1.524 | 2024/07/04 (14:00) | V_PEDOY_PP | 2024-07-04 14:32:59 | 0.151 | 2024/07/04 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-04 14:32:58 | 1.417 | 2024/07/04 (14:00) | V_PARAG_DET_PP_L | 2024-07-04 14:32:57 | 1.534 | 2024/07/04 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-04 14:32:47 | 9.646 |
|
|
|
| 2024/07/04 (14:22) | V_STOCK_PP_L | 2024-07-04 14:25:21 | 15.420 |
|
|
|
| 2024/07/04 (14:17) | V_STOCK_PP_L | 2024-07-04 14:20:52 | 17.805 |
|
|
|
| 2024/07/04 (14:12) | V_STOCK_PP_L | 2024-07-04 14:13:35 | 18.403 |
|
|
|
| 2024/07/04 (14:02) | V_STOCK_PP_L | 2024-07-04 14:05:16 | 15.842 |
|
|
|
| 2024/07/04 (13:37) | V_STOCK_PP_L | 2024-07-04 13:46:15 | 21.336 |
|
|
|
| 2024/07/04 (13:32) | V_STOCK_PP_L | 2024-07-04 13:36:46 | 16.985 |
|
|
|
| 2024/07/04 (13:27) | V_STOCK_PP_L | 2024-07-04 13:30:17 | 15.209 |
|
|
|
| 2024/07/04 (12:42) | V_STOCK_PP_L | 2024-07-04 12:45:03 | 19.178 |
|
|
|
| 2024/07/04 (12:00) | V_PEMASTER_PP_L | 2024-07-04 12:30:14 | 0.676 | 2024/07/04 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-04 12:30:12 | 1.731 | 2024/07/04 (12:00) | V_PARAG_DET_PP_L | 2024-07-04 12:30:10 | 2.075 | 2024/07/04 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-04 12:30:08 | 2.566 |
|
|
|
| 2024/07/04 (12:07) | V_STOCK_PP_L | 2024-07-04 12:10:03 | 27.641 |
|
|
|
| 2024/07/04 (12:02) | V_STOCK_PP_L | 2024-07-04 12:06:45 | 17.775 |
|
|
|
| 2024/07/04 (11:27) | V_STOCK_PP_L | 2024-07-04 11:30:56 | 15.197 |
|
|
|
| 2024/07/04 (11:00) | V_PEMASTER_PP_L | 2024-07-04 11:30:47 | 1.155 | 2024/07/04 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-04 11:30:45 | 1.742 | 2024/07/04 (11:00) | V_PARAG_DET_PP_L | 2024-07-04 11:30:43 | 1.731 | 2024/07/04 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-04 11:30:35 | 8.013 |
|
|
|
| 2024/07/04 (11:22) | V_STOCK_PP_L | 2024-07-04 11:26:20 | 16.452 |
|
|
|
| 2024/07/04 (10:00) | V_PEMASTER_KARTELA_L | 2024-07-04 10:30:12 | 2.344 | 2024/07/04 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-04 10:30:10 | 1.783 | 2024/07/04 (10:00) | V_PARAG_DET_PP_L | 2024-07-04 10:30:08 | 1.549 | 2024/07/04 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-04 10:30:04 | 4.190 |
|
|
|
| 2024/07/04 (10:02) | V_STOCK_PP_L | 2024-07-04 10:05:54 | 18.396 |
|
|
|
| 2024/07/04 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-04 09:31:00 | 1.138 | 2024/07/04 (09:00) | V_PARAG_DET_PP_L | 2024-07-04 09:30:56 | 4.027 | 2024/07/04 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-04 09:30:53 | 2.944 |
|
|
|
| 2024/07/03 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-03 17:30:14 | 3.238 | 2024/07/03 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-03 17:30:11 | 2.678 | 2024/07/03 (17:00) | V_PARAG_DET_PP_L | 2024-07-03 17:30:10 | 1.130 | 2024/07/03 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-03 17:30:04 | 6.328 |
|
|
|
| 2024/07/03 (16:57) | V_STOCK_PP_L | 2024-07-03 17:00:05 | 16.696 |
|
|
|
| 2024/07/03 (16:37) | V_STOCK_PP_L | 2024-07-03 16:41:31 | 19.975 |
|
|
|
| 2024/07/03 (16:00) | V_PEMASTER_PP_L | 2024-07-03 16:31:38 | 0.641 | 2024/07/03 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-03 16:31:36 | 2.015 | 2024/07/03 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-03 16:31:34 | 1.838 | 2024/07/03 (16:00) | V_PARAG_DET_PP_L | 2024-07-03 16:31:30 | 4.248 | 2024/07/03 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-03 16:31:27 | 2.837 | 2024/07/03 (16:00) | V_APMITRWO_PP_L | 2024-07-03 16:31:27 | 0.274 |
|
|
|
| 2024/07/03 (16:12) | V_STOCK_PP_L | 2024-07-03 16:15:18 | 18.565 |
|
|
|
| 2024/07/03 (16:07) | V_STOCK_PP_L | 2024-07-03 16:10:15 | 15.665 |
|
|
|
| 2024/07/03 (16:02) | V_STOCK_PP_L | 2024-07-03 16:05:14 | 15.948 |
|
|
|
| 2024/07/03 (15:57) | V_STOCK_PP_L | 2024-07-03 16:00:37 | 15.289 |
|
|
|
| 2024/07/03 (15:52) | V_STOCK_PP_L | 2024-07-03 15:55:06 | 17.163 |
|
|
|
| 2024/07/03 (15:47) | V_STOCK_PP_L | 2024-07-03 15:50:08 | 15.112 |
|
|
|
| 2024/07/03 (15:42) | V_STOCK_PP_L | 2024-07-03 15:45:05 | 19.390 |
|
|
|
| 2024/07/03 (15:00) | V_PEMASTER_PP_L | 2024-07-03 15:30:18 | 0.467 | 2024/07/03 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-03 15:30:17 | 1.288 | 2024/07/03 (15:00) | V_PARAG_DET_PP_L | 2024-07-03 15:30:12 | 4.939 | 2024/07/03 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-03 15:30:06 | 6.157 |
|
|
|
| 2024/07/03 (14:42) | V_STOCK_PP_L | 2024-07-03 14:45:27 | 17.997 |
|
|
|
| 2024/07/03 (14:00) | V_PEMASTER_PP_L | 2024-07-03 14:30:18 | 2.684 | 2024/07/03 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-03 14:30:14 | 4.290 | 2024/07/03 (14:00) | V_PARAG_DET_PP_L | 2024-07-03 14:30:13 | 1.530 | 2024/07/03 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-03 14:30:04 | 8.598 |
|
|
|
| 2024/07/03 (14:12) | V_STOCK_PP_L | 2024-07-03 14:15:10 | 17.078 |
|
|
|
| 2024/07/03 (14:07) | V_STOCK_PP_L | 2024-07-03 14:10:11 | 18.541 |
|
|
|
| 2024/07/03 (13:42) | V_STOCK_PP_L | 2024-07-03 13:45:09 | 18.508 |
|
|
|
| 2024/07/03 (13:37) | V_STOCK_PP_L | 2024-07-03 13:40:02 | 20.296 |
|
|
|
| 2024/07/03 (13:00) | V_PEMASTER_PP_L | 2024-07-03 13:30:14 | 0.483 | 2024/07/03 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-03 13:30:11 | 3.296 | 2024/07/03 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-03 13:30:09 | 2.190 | 2024/07/03 (13:00) | V_PARAG_DET_PP_L | 2024-07-03 13:30:06 | 3.416 | 2024/07/03 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-03 13:30:02 | 3.820 | 2024/07/03 (13:00) | V_APMITRWO_PP_L | 2024-07-03 13:30:01 | 0.458 |
|
|
|
| 2024/07/03 (13:22) | V_STOCK_PP_L | 2024-07-03 13:25:05 | 21.205 |
|
|
|
| 2024/07/03 (13:17) | V_STOCK_PP_L | 2024-07-03 13:20:05 | 16.458 |
|
|
|
| 2024/07/03 (13:12) | V_STOCK_PP_L | 2024-07-03 13:15:06 | 16.129 |
|
|
|
| 2024/07/03 (13:02) | V_STOCK_PP_L | 2024-07-03 13:05:03 | 17.131 |
|
|
|
| 2024/07/03 (12:52) | V_STOCK_PP_L | 2024-07-03 12:55:05 | 20.290 |
|
|
|
| 2024/07/03 (12:47) | V_STOCK_PP_L | 2024-07-03 12:50:28 | 14.978 |
|
|
|
| 2024/07/03 (12:00) | V_PEMASTER_PP_L | 2024-07-03 12:30:31 | 1.452 | 2024/07/03 (12:00) | V_PEEPAGEL_PP | 2024-07-03 12:30:28 | 0.226 | 2024/07/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-03 12:30:28 | 2.462 | 2024/07/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-03 12:30:27 | 1.616 | 2024/07/03 (12:00) | V_PARAG_DET_PP_L | 2024-07-03 12:30:25 | 1.672 | 2024/07/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-03 12:30:17 | 7.805 |
|
|
|
| 2024/07/03 (12:07) | V_STOCK_PP_L | 2024-07-03 12:10:08 | 17.748 |
|
|
|
| 2024/07/03 (11:52) | V_STOCK_PP_L | 2024-07-03 11:55:03 | 18.975 |
|
|
|
| 2024/07/03 (11:37) | V_STOCK_PP_L | 2024-07-03 11:37:46 | 15.083 |
|
|
|
| 2024/07/03 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-03 11:30:57 | 1.198 | 2024/07/03 (11:00) | V_PEEPAGEL_PP | 2024-07-03 11:30:57 | 0.202 | 2024/07/03 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-03 11:30:55 | 2.155 | 2024/07/03 (11:00) | V_PARAG_DET_PP_L | 2024-07-03 11:30:50 | 4.591 | 2024/07/03 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-03 11:30:47 | 3.322 |
|
|
|
| 2024/07/03 (10:00) | V_PEMASTER_KARTELA_L | 2024-07-03 10:32:10 | 1.484 | 2024/07/03 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-03 10:32:08 | 2.060 | 2024/07/03 (10:00) | V_PARAG_DET_PP_L | 2024-07-03 10:31:59 | 8.845 | 2024/07/03 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-03 10:31:56 | 3.096 |
|
|
|
| 2024/07/03 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-03 09:32:13 | 1.506 | 2024/07/03 (09:00) | V_PARAG_DET_PP_L | 2024-07-03 09:32:08 | 5.146 | 2024/07/03 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-03 09:32:01 | 6.820 |
|
|
|
| 2024/07/03 (09:22) | V_STOCK_PP_L | 2024-07-03 09:26:51 | 17.686 |
|
|
|
| 2024/07/03 (09:07) | V_STOCK_PP_L | 2024-07-03 09:13:06 | 14.248 |
|
|
|
| 2024/07/02 (18:00) | V_PEMASTER_KARTELA_L | 2024-07-02 18:30:55 | 1.071 |
|
|
|
| 2024/07/02 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-02 17:31:04 | 4.297 | 2024/07/02 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-02 17:31:01 | 2.742 | 2024/07/02 (17:00) | V_PARAG_DET_PP_L | 2024-07-02 17:30:58 | 2.513 | 2024/07/02 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-02 17:30:55 | 3.143 |
|
|
|
| 2024/07/02 (16:00) | V_PEMASTER_PP_L | 2024-07-02 16:31:05 | 1.633 | 2024/07/02 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-02 16:31:02 | 2.186 | 2024/07/02 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-02 16:31:00 | 2.067 | 2024/07/02 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-02 16:30:55 | 4.972 | 2024/07/02 (16:00) | V_APOMAD_PP | 2024-07-02 16:30:55 | 0.076 |
|
|
|
| 2024/07/02 (16:27) | V_STOCK_PP_L | 2024-07-02 16:28:40 | 19.002 |
|
|
|
| 2024/07/02 (15:52) | V_STOCK_PP_L | 2024-07-02 15:55:57 | 16.175 |
|
|
|
| 2024/07/02 (15:27) | V_STOCK_PP_L | 2024-07-02 15:31:22 | 26.187 |
|
|
|
| 2024/07/02 (15:00) | V_PEMASTER_PP_L | 2024-07-02 15:31:10 | 2.621 | 2024/07/02 (15:00) | V_PEMASTER_KARTELA_L | 2024-07-02 15:31:07 | 2.695 | 2024/07/02 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-02 15:31:04 | 3.497 | 2024/07/02 (15:00) | V_PARAG_DET_PP_L | 2024-07-02 15:31:01 | 2.630 | 2024/07/02 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-02 15:30:56 | 5.634 |
|
|
|
| 2024/07/02 (15:07) | V_STOCK_PP_L | 2024-07-02 15:10:41 | 16.858 |
|
|
|
| 2024/07/02 (14:52) | V_STOCK_PP_L | 2024-07-02 15:00:55 | 14.990 |
|
|
|
| 2024/07/02 (14:00) | V_PEMASTER_PP_L | 2024-07-02 14:31:12 | 0.979 | 2024/07/02 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-02 14:31:09 | 2.452 | 2024/07/02 (14:00) | V_PEEPAGEL_PP | 2024-07-02 14:31:08 | 1.007 | 2024/07/02 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-02 14:31:06 | 1.947 | 2024/07/02 (14:00) | V_PARAG_DET_PP_L | 2024-07-02 14:31:04 | 1.802 | 2024/07/02 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-02 14:30:57 | 7.552 | 2024/07/02 (14:00) | V_APMITRWO_PP_L | 2024-07-02 14:30:57 | 0.286 |
|
|
|
| 2024/07/02 (14:22) | V_STOCK_PP_L | 2024-07-02 14:27:47 | 19.740 |
|
|
|
| 2024/07/02 (14:17) | V_STOCK_PP_L | 2024-07-02 14:20:55 | 19.820 |
|
|
|
| 2024/07/02 (14:12) | V_STOCK_PP_L | 2024-07-02 14:16:57 | 19.078 |
|
|
|
| 2024/07/02 (14:02) | V_STOCK_PP_L | 2024-07-02 14:05:05 | 22.211 |
|
|
|
| 2024/07/02 (13:37) | V_STOCK_PP_L | 2024-07-02 13:40:56 | 23.264 |
|
|
|
| 2024/07/02 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-02 13:31:06 | 3.097 | 2024/07/02 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-02 13:31:04 | 2.013 | 2024/07/02 (13:00) | V_PARAG_DET_PP_L | 2024-07-02 13:31:00 | 3.625 | 2024/07/02 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-02 13:30:56 | 4.523 |
|
|
|
| 2024/07/02 (13:02) | V_STOCK_PP_L | 2024-07-02 13:10:30 | 14.418 | 2024/07/02 (13:02) | V_STOCK_PP_L | 2024-07-02 13:06:58 | 20.603 |
|
|
|
| 2024/07/02 (12:47) | V_STOCK_PP_L | 2024-07-02 12:50:56 | 17.855 |
|
|
|
| 2024/07/02 (12:37) | V_STOCK_PP_L | 2024-07-02 12:40:53 | 18.780 |
|
|
|
| 2024/07/02 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-02 12:31:05 | 1.117 | 2024/07/02 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-02 12:31:03 | 1.227 | 2024/07/02 (12:00) | V_PARAG_DET_PP_L | 2024-07-02 12:30:59 | 3.939 | 2024/07/02 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-02 12:30:55 | 4.253 |
|
|
|
| 2024/07/02 (11:42) | V_STOCK_PP_L | 2024-07-02 11:45:47 | 18.560 |
|
|
|
| 2024/07/02 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-02 11:31:05 | 3.102 | 2024/07/02 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-02 11:31:04 | 1.213 | 2024/07/02 (11:00) | V_PARAG_DET_PP_L | 2024-07-02 11:31:03 | 1.109 | 2024/07/02 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-02 11:30:55 | 7.070 |
|
|
|
| 2024/07/02 (11:12) | V_STOCK_PP_L | 2024-07-02 11:15:15 | 17.495 |
|
|
|
| 2024/07/02 (10:27) | V_STOCK_PP_L | 2024-07-02 10:35:30 | 19.080 | 2024/07/02 (10:27) | V_STOCK_PP_L | 2024-07-02 10:32:05 | 16.804 |
|
|
|
| 2024/07/02 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-02 10:32:02 | 1.960 | 2024/07/02 (10:00) | V_PARAG_DET_PP_L | 2024-07-02 10:32:00 | 2.367 | 2024/07/02 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-02 10:31:54 | 5.555 |
|
|
|
| 2024/07/02 (10:12) | V_STOCK_PP_L | 2024-07-02 10:15:01 | 21.450 |
|
|
|
| 2024/07/02 (09:57) | V_STOCK_PP_L | 2024-07-02 10:00:13 | 21.369 |
|
|
|
| 2024/07/02 (09:00) | V_PARAG_MASTER_PP_L | 2024-07-02 09:30:24 | 1.301 | 2024/07/02 (09:00) | V_PARAG_DET_PP_L | 2024-07-02 09:30:22 | 1.559 | 2024/07/02 (09:00) | V_PARAG_DETAIL_PP_L | 2024-07-02 09:30:19 | 2.972 |
|
|
|
| 2024/07/01 (18:00) | V_PEMASTER_PP_L | 2024-07-01 18:34:09 | 0.799 | 2024/07/01 (18:00) | V_PEEKPT_PP | 2024-07-01 18:34:09 | 0.129 | 2024/07/01 (18:00) | V_APEKPT_PP_L | 2024-07-01 18:34:00 | 8.413 |
|
|
|
| 2024/07/01 (17:00) | V_PEMASTER_PP_L | 2024-07-01 17:32:59 | 1.005 | 2024/07/01 (17:00) | V_PEMASTER_KARTELA_L | 2024-07-01 17:32:57 | 1.912 | 2024/07/01 (17:00) | V_PARAG_MASTER_PP_L | 2024-07-01 17:32:56 | 1.117 | 2024/07/01 (17:00) | V_PARAG_DET_PP_L | 2024-07-01 17:32:54 | 2.059 | 2024/07/01 (17:00) | V_PARAG_DETAIL_PP_L | 2024-07-01 17:32:49 | 5.072 |
|
|
|
| 2024/07/01 (16:00) | V_PEMASTER_PP_L | 2024-07-01 16:30:19 | 0.496 | 2024/07/01 (16:00) | V_PEMASTER_KARTELA_L | 2024-07-01 16:30:17 | 2.397 | 2024/07/01 (16:00) | V_PARAG_MASTER_PP_L | 2024-07-01 16:30:15 | 1.997 | 2024/07/01 (16:00) | V_PARAG_DET_PP_L | 2024-07-01 16:30:13 | 1.514 | 2024/07/01 (16:00) | V_DEALERS_PP | 2024-07-01 16:30:08 | 0.105 | 2024/07/01 (16:00) | V_PARAG_DETAIL_PP_L | 2024-07-01 16:30:08 | 5.024 |
|
|
|
| 2024/07/01 (16:17) | V_STOCK_PP_L | 2024-07-01 16:20:06 | 14.654 |
|
|
|
| 2024/07/01 (16:12) | V_STOCK_PP_L | 2024-07-01 16:15:03 | 14.340 |
|
|
|
| 2024/07/01 (16:02) | V_STOCK_PP_L | 2024-07-01 16:05:06 | 16.184 |
|
|
|
| 2024/07/01 (15:57) | V_STOCK_PP_L | 2024-07-01 16:00:10 | 21.852 |
|
|
|
| 2024/07/01 (15:00) | V_PEMASTER_PP_L | 2024-07-01 15:30:14 | 1.366 | 2024/07/01 (15:00) | V_PEMASTER_KARTELA_L | 2024-07-01 15:30:10 | 3.821 | 2024/07/01 (15:00) | V_PARAG_MASTER_PP_L | 2024-07-01 15:30:09 | 1.274 | 2024/07/01 (15:00) | V_PARAG_DET_PP_L | 2024-07-01 15:30:07 | 1.624 | 2024/07/01 (15:00) | V_PARAG_DETAIL_PP_L | 2024-07-01 15:30:03 | 4.242 |
|
|
|
| 2024/07/01 (15:22) | V_STOCK_PP_L | 2024-07-01 15:25:00 | 15.323 |
|
|
|
| 2024/07/01 (15:17) | V_STOCK_PP_L | 2024-07-01 15:20:35 | 14.557 |
|
|
|
| 2024/07/01 (14:47) | V_STOCK_PP_L | 2024-07-01 14:54:54 | 25.280 |
|
|
|
| 2024/07/01 (14:32) | V_STOCK_PP_L | 2024-07-01 14:35:08 | 17.252 |
|
|
|
| 2024/07/01 (14:00) | V_PEMASTER_KARTELA_L | 2024-07-01 14:30:24 | 1.628 | 2024/07/01 (14:00) | V_PARAG_MASTER_PP_L | 2024-07-01 14:30:22 | 1.658 | 2024/07/01 (14:00) | V_PARAG_DET_PP_L | 2024-07-01 14:30:20 | 2.536 | 2024/07/01 (14:00) | V_PARAG_DETAIL_PP_L | 2024-07-01 14:30:15 | 4.347 |
|
|
|
| 2024/07/01 (14:17) | V_STOCK_PP_L | 2024-07-01 14:20:06 | 26.934 |
|
|
|
| 2024/07/01 (14:12) | V_STOCK_PP_L | 2024-07-01 14:15:04 | 16.109 |
|
|
|
| 2024/07/01 (14:07) | V_STOCK_PP_L | 2024-07-01 14:10:13 | 20.221 |
|
|
|
| 2024/07/01 (13:57) | V_STOCK_PP_L | 2024-07-01 14:00:06 | 22.190 |
|
|
|
| 2024/07/01 (13:47) | V_STOCK_PP_L | 2024-07-01 13:53:37 | 21.252 |
|
|
|
| 2024/07/01 (13:32) | V_STOCK_PP_L | 2024-07-01 13:32:51 | 19.364 |
|
|
|
| 2024/07/01 (13:00) | V_PEMASTER_KARTELA_L | 2024-07-01 13:32:49 | 1.350 | 2024/07/01 (13:00) | V_PARAG_MASTER_PP_L | 2024-07-01 13:32:47 | 1.373 | 2024/07/01 (13:00) | V_PARAG_DET_PP_L | 2024-07-01 13:32:44 | 2.885 | 2024/07/01 (13:00) | V_PARAG_DETAIL_PP_L | 2024-07-01 13:32:41 | 3.559 |
|
|
|
| 2024/07/01 (13:07) | V_STOCK_PP_L | 2024-07-01 13:10:21 | 19.766 |
|
|
|
| 2024/07/01 (13:02) | V_STOCK_PP_L | 2024-07-01 13:06:13 | 18.659 |
|
|
|
| 2024/07/01 (12:57) | V_STOCK_PP_L | 2024-07-01 13:00:06 | 21.288 |
|
|
|
| 2024/07/01 (12:00) | V_PEMASTER_KARTELA_L | 2024-07-01 12:30:40 | 2.043 | 2024/07/01 (12:00) | V_PARAG_MASTER_PP_L | 2024-07-01 12:30:38 | 2.183 | 2024/07/01 (12:00) | V_PARAG_DET_PP_L | 2024-07-01 12:30:36 | 1.831 | 2024/07/01 (12:00) | V_PARAG_DETAIL_PP_L | 2024-07-01 12:30:31 | 5.141 |
|
|
|
| 2024/07/01 (12:22) | V_STOCK_PP_L | 2024-07-01 12:22:54 | 15.791 |
|
|
|
| 2024/07/01 (12:02) | V_STOCK_PP_L | 2024-07-01 12:05:02 | 21.323 |
|
|
|
| 2024/07/01 (11:37) | V_STOCK_PP_L | 2024-07-01 11:40:48 | 20.369 |
|
|
|
| 2024/07/01 (11:27) | V_STOCK_PP_L | 2024-07-01 11:30:40 | 17.095 |
|
|
|
| 2024/07/01 (11:00) | V_PEMASTER_KARTELA_L | 2024-07-01 11:30:21 | 1.306 | 2024/07/01 (11:00) | V_PARAG_MASTER_PP_L | 2024-07-01 11:30:20 | 1.641 | 2024/07/01 (11:00) | V_PARAG_DET_PP_L | 2024-07-01 11:30:17 | 2.353 | 2024/07/01 (11:00) | V_PARAG_DETAIL_PP_L | 2024-07-01 11:30:12 | 4.784 | 2024/07/01 (11:00) | V_APMITRWO_PP_L | 2024-07-01 11:30:12 | 0.213 |
|
|
|
| 2024/07/01 (11:17) | V_STOCK_PP_L | 2024-07-01 11:22:47 | 19.448 |
|
|
|
| 2024/07/01 (11:02) | V_STOCK_PP_L | 2024-07-01 11:05:32 | 16.077 |
|
|
|
| 2024/07/01 (10:52) | V_STOCK_PP_L | 2024-07-01 10:56:11 | 18.650 |
|
|
|
| 2024/07/01 (10:47) | V_STOCK_PP_L | 2024-07-01 10:50:52 | 15.922 |
|
|
|
| 2024/07/01 (10:37) | V_STOCK_PP_L | 2024-07-01 10:40:31 | 16.504 |
|
|
|
| 2024/07/01 (10:32) | V_STOCK_PP_L | 2024-07-01 10:35:09 | 16.522 |
|
|
|
| 2024/07/01 (10:27) | V_STOCK_PP_L | 2024-07-01 10:31:10 | 16.786 |
|
|
|
| 2024/07/01 (10:00) | V_PEMASTER_PP_L | 2024-07-01 10:30:43 | 1.430 | 2024/07/01 (10:00) | V_PEMASTER_KARTELA_L | 2024-07-01 10:30:40 | 2.506 | 2024/07/01 (10:00) | V_PARAG_MASTER_PP_L | 2024-07-01 10:30:38 | 2.038 | 2024/07/01 (10:00) | V_PARAG_DET_PP_L | 2024-07-01 10:30:37 | 1.619 | 2024/07/01 (10:00) | V_APMITRWO_PP_L | 2024-07-01 10:30:31 | 0.386 | 2024/07/01 (10:00) | V_PARAG_DETAIL_PP_L | 2024-07-01 10:30:31 | 4.547 |
|
|
|
| 2024/07/01 (10:07) | V_STOCK_PP_L | 2024-07-01 10:10:32 | 16.471 |
|
|
|
| 2024/07/01 (09:47) | V_STOCK_PP_L | 2024-07-01 09:50:23 | 13.401 |
|
|
|
| 2024/07/01 (09:22) | V_STOCK_PP_L | 2024-07-01 09:26:11 | 18.635 |
|
|
|
| 2024/07/01 (09:17) | V_STOCK_PP_L | 2024-07-01 09:20:57 | 15.303 |
|
|
|
| 2024/06/29 (19:00) | V_PARAG_MASTER_PP_L | 2024-06-29 19:31:02 | 2.008 | 2024/06/29 (19:00) | V_PARAG_DET_PP_L | 2024-06-29 19:31:00 | 1.897 | 2024/06/29 (19:00) | V_PARAG_DETAIL_PP_L | 2024-06-29 19:30:55 | 5.376 |
|
|
|
| 2024/06/28 (18:00) | V_PEMASTER_KARTELA_L | 2024-06-28 18:33:24 | 2.670 | 2024/06/28 (18:00) | V_PARAG_MASTER_PP_L | 2024-06-28 18:33:22 | 1.647 | 2024/06/28 (18:00) | V_APMITRWO_PP_L | 2024-06-28 18:33:16 | 0.216 | 2024/06/28 (18:00) | V_PARAG_DETAIL_PP_L | 2024-06-28 18:33:16 | 6.260 |
|
|
|
| 2024/06/28 (17:00) | V_PEMASTER_PP_L | 2024-06-28 17:31:37 | 0.904 | 2024/06/28 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-28 17:31:36 | 1.877 | 2024/06/28 (17:00) | V_APMITRWO_PP_L | 2024-06-28 17:31:35 | 0.312 |
|
|
|
| 2024/06/28 (16:00) | V_PEMASTER_PP_L | 2024-06-28 16:30:49 | 0.428 | 2024/06/28 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-28 16:30:48 | 1.074 | 2024/06/28 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-28 16:30:47 | 1.163 | 2024/06/28 (16:00) | V_PARAG_DET_PP_L | 2024-06-28 16:30:42 | 5.261 | 2024/06/28 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-28 16:30:37 | 4.846 | 2024/06/28 (16:00) | V_APMITRWO_PP_L | 2024-06-28 16:30:36 | 0.324 |
|
|
|
| 2024/06/28 (16:02) | V_STOCK_PP_L | 2024-06-28 16:06:04 | 22.740 |
|
|
|
| 2024/06/28 (15:37) | V_STOCK_PP_L | 2024-06-28 15:40:09 | 19.219 |
|
|
|
| 2024/06/28 (15:32) | V_STOCK_PP_L | 2024-06-28 15:35:10 | 17.303 |
|
|
|
| 2024/06/28 (15:00) | V_PEMASTER_PP_L | 2024-06-28 15:30:09 | 0.437 | 2024/06/28 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-28 15:30:08 | 1.324 | 2024/06/28 (15:00) | V_APMITRWO_PP_L | 2024-06-28 15:30:08 | 0.283 |
|
|
|
| 2024/06/28 (15:17) | V_STOCK_PP_L | 2024-06-28 15:20:02 | 20.215 |
|
|
|
| 2024/06/28 (14:00) | V_PEMASTER_PP_L | 2024-06-28 14:30:18 | 4.175 | 2024/06/28 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-28 14:30:17 | 1.336 | 2024/06/28 (14:00) | V_PEEKPT_PP | 2024-06-28 14:30:16 | 0.067 | 2024/06/28 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-28 14:30:15 | 1.290 | 2024/06/28 (14:00) | V_PARAG_DET_PP_L | 2024-06-28 14:30:14 | 1.545 | 2024/06/28 (14:00) | V_APMITRWO_PP_L | 2024-06-28 14:30:09 | 0.288 | 2024/06/28 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-28 14:30:09 | 4.577 | 2024/06/28 (14:00) | V_APEKPT_PP_L | 2024-06-28 14:30:01 | 7.838 |
|
|
|
| 2024/06/28 (14:07) | V_STOCK_PP_L | 2024-06-28 14:10:02 | 24.002 |
|
|
|
| 2024/06/28 (14:02) | V_STOCK_PP_L | 2024-06-28 14:05:04 | 18.708 |
|
|
|
| 2024/06/28 (13:52) | V_STOCK_PP_L | 2024-06-28 13:55:16 | 24.914 |
|
|
|
| 2024/06/28 (13:47) | V_STOCK_PP_L | 2024-06-28 13:51:00 | 21.626 |
|
|
|
| 2024/06/28 (13:42) | V_STOCK_PP_L | 2024-06-28 13:46:02 | 18.640 |
|
|
|
| 2024/06/28 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-28 13:32:46 | 1.490 | 2024/06/28 (13:00) | V_PEEPAGEL_PP | 2024-06-28 13:32:45 | 0.226 | 2024/06/28 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-28 13:32:44 | 1.607 | 2024/06/28 (13:00) | V_PARAG_DET_PP_L | 2024-06-28 13:32:42 | 1.881 | 2024/06/28 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-28 13:32:36 | 5.734 | 2024/06/28 (13:00) | V_APMITRWO_PP_L | 2024-06-28 13:32:36 | 0.228 |
|
|
|
| 2024/06/28 (13:02) | V_STOCK_PP_L | 2024-06-28 13:05:01 | 38.616 |
|
|
|
| 2024/06/28 (12:57) | V_STOCK_PP_L | 2024-06-28 13:01:26 | 23.016 |
|
|
|
| 2024/06/28 (12:47) | V_STOCK_PP_L | 2024-06-28 12:52:55 | 21.238 |
|
|
|
| 2024/06/28 (12:42) | V_STOCK_PP_L | 2024-06-28 12:46:02 | 22.564 |
|
|
|
| 2024/06/28 (12:00) | V_PEMASTER_KARTELA_L | 2024-06-28 12:32:05 | 3.000 | 2024/06/28 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-28 12:32:02 | 2.599 | 2024/06/28 (12:00) | V_PARAG_DET_PP_L | 2024-06-28 12:32:00 | 2.029 | 2024/06/28 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-28 12:31:52 | 7.916 |
|
|
|
| 2024/06/28 (12:07) | V_STOCK_PP_L | 2024-06-28 12:10:25 | 17.429 |
|
|
|
| 2024/06/28 (11:57) | V_STOCK_PP_L | 2024-06-28 12:01:47 | 17.102 |
|
|
|
| 2024/06/28 (11:52) | V_STOCK_PP_L | 2024-06-28 11:55:19 | 19.717 |
|
|
|
| 2024/06/28 (11:47) | V_STOCK_PP_L | 2024-06-28 11:51:14 | 21.905 |
|
|
|
| 2024/06/28 (11:42) | V_STOCK_PP_L | 2024-06-28 11:45:04 | 16.880 |
|
|
|
| 2024/06/28 (11:27) | V_STOCK_PP_L | 2024-06-28 11:31:03 | 19.538 |
|
|
|
| 2024/06/28 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-28 11:30:54 | 5.046 | 2024/06/28 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-28 11:30:50 | 3.861 | 2024/06/28 (11:00) | V_PARAG_DET_PP_L | 2024-06-28 11:30:46 | 3.215 | 2024/06/28 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-28 11:30:42 | 4.641 |
|
|
|
| 2024/06/28 (11:12) | V_STOCK_PP_L | 2024-06-28 11:15:04 | 17.991 |
|
|
|
| 2024/06/28 (10:42) | V_STOCK_PP_L | 2024-06-28 10:45:02 | 16.577 |
|
|
|
| 2024/06/28 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-28 10:33:19 | 1.523 | 2024/06/28 (10:00) | V_PARAG_DET_PP_L | 2024-06-28 10:33:15 | 3.665 | 2024/06/28 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-28 10:33:11 | 3.762 |
|
|
|
| 2024/06/28 (10:22) | V_STOCK_PP_L | 2024-06-28 10:25:08 | 21.304 |
|
|
|
| 2024/06/28 (10:17) | V_STOCK_PP_L | 2024-06-28 10:20:49 | 16.687 |
|
|
|
| 2024/06/28 (10:12) | V_STOCK_PP_L | 2024-06-28 10:16:00 | 18.271 |
|
|
|
| 2024/06/28 (10:07) | V_STOCK_PP_L | 2024-06-28 10:10:02 | 18.358 |
|
|
|
| 2024/06/28 (10:02) | V_STOCK_PP_L | 2024-06-28 10:05:16 | 19.169 |
|
|
|
| 2024/06/28 (09:52) | V_STOCK_PP_L | 2024-06-28 09:55:04 | 20.646 |
|
|
|
| 2024/06/28 (09:47) | V_STOCK_PP_L | 2024-06-28 09:50:25 | 16.385 |
|
|
|
| 2024/06/28 (09:42) | V_STOCK_PP_L | 2024-06-28 09:45:06 | 21.362 |
|
|
|
| 2024/06/28 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-28 09:30:11 | 1.619 | 2024/06/28 (09:00) | V_PARAG_DET_PP_L | 2024-06-28 09:30:10 | 1.621 | 2024/06/28 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-28 09:30:07 | 3.079 |
|
|
|
| 2024/06/28 (09:12) | V_STOCK_PP_L | 2024-06-28 09:15:15 | 14.619 |
|
|
|
| 2024/06/28 (09:02) | V_STOCK_PP_L | 2024-06-28 09:05:09 | 17.401 |
|
|
|
| 2024/06/28 (08:52) | V_STOCK_PP_L | 2024-06-28 08:56:00 | 21.272 |
|
|
|
| 2024/06/28 (08:37) | V_STOCK_PP_L | 2024-06-28 08:43:12 | 16.878 |
|
|
|
| 2024/06/28 (08:27) | V_STOCK_PP_L | 2024-06-28 08:31:44 | 17.825 |
|
|
|
| 2024/06/27 (19:00) | V_APTIMOK_PP_L | 2024-06-27 19:30:41 | 0.800 |
|
|
|
| 2024/06/27 (18:00) | V_PEMASTER_KARTELA_L | 2024-06-27 18:30:48 | 1.543 | 2024/06/27 (18:00) | V_PARAG_MASTER_PP_L | 2024-06-27 18:30:46 | 1.928 | 2024/06/27 (18:00) | V_PARAG_DET_PP_L | 2024-06-27 18:30:45 | 1.108 | 2024/06/27 (18:00) | V_PARAG_DETAIL_PP_L | 2024-06-27 18:30:41 | 4.022 |
|
|
|
| 2024/06/27 (17:00) | V_PEMASTER_PP_L | 2024-06-27 17:30:52 | 2.092 | 2024/06/27 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-27 17:30:50 | 1.307 | 2024/06/27 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-27 17:30:49 | 1.305 | 2024/06/27 (17:00) | V_PARAG_DET_PP_L | 2024-06-27 17:30:45 | 3.486 | 2024/06/27 (17:00) | V_PARAG_DETAIL_PP_L | 2024-06-27 17:30:42 | 3.616 |
|
|
|
| 2024/06/27 (16:22) | V_STOCK_PP_L | 2024-06-27 16:31:09 | 27.710 |
|
|
|
| 2024/06/27 (16:00) | V_PEMASTER_PP_L | 2024-06-27 16:30:58 | 0.872 | 2024/06/27 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-27 16:30:54 | 4.012 | 2024/06/27 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-27 16:30:52 | 1.973 | 2024/06/27 (16:00) | V_PARAG_DET_PP_L | 2024-06-27 16:30:49 | 2.206 | 2024/06/27 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-27 16:30:42 | 7.689 |
|
|
|
| 2024/06/27 (16:22) | V_STOCK_PP_L | 2024-06-27 16:27:01 | 26.236 |
|
|
|
| 2024/06/27 (16:17) | V_STOCK_PP_L | 2024-06-27 16:20:42 | 23.850 |
|
|
|
| 2024/06/27 (16:12) | V_STOCK_PP_L | 2024-06-27 16:15:01 | 25.742 |
|
|
|
| 2024/06/27 (15:27) | V_STOCK_PP_L | 2024-06-27 15:30:41 | 20.586 |
|
|
|
| 2024/06/27 (15:00) | V_PEMASTER_PP_L | 2024-06-27 15:30:32 | 1.096 | 2024/06/27 (15:00) | V_PEMASTER_KARTELA_L | 2024-06-27 15:30:28 | 3.637 | 2024/06/27 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-27 15:30:26 | 1.801 | 2024/06/27 (15:00) | V_PARAG_DET_PP_L | 2024-06-27 15:30:24 | 1.609 | 2024/06/27 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-27 15:30:18 | 6.220 |
|
|
|
| 2024/06/27 (15:02) | V_STOCK_PP_L | 2024-06-27 15:05:25 | 17.334 |
|
|
|
| 2024/06/27 (14:57) | V_STOCK_PP_L | 2024-06-27 15:00:06 | 27.494 |
|
|
|
| 2024/06/27 (14:47) | V_STOCK_PP_L | 2024-06-27 14:50:42 | 24.110 |
|
|
|
| 2024/06/27 (14:37) | V_STOCK_PP_L | 2024-06-27 14:40:22 | 17.897 |
|
|
|
| 2024/06/27 (14:32) | V_STOCK_PP_L | 2024-06-27 14:35:03 | 14.665 |
|
|
|
| 2024/06/27 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-27 14:30:47 | 3.128 | 2024/06/27 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-27 14:30:45 | 1.424 | 2024/06/27 (14:00) | V_PARAG_DET_PP_L | 2024-06-27 14:30:43 | 1.490 | 2024/06/27 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-27 14:30:38 | 5.803 |
|
|
|
| 2024/06/27 (14:07) | V_STOCK_PP_L | 2024-06-27 14:10:42 | 34.723 |
|
|
|
| 2024/06/27 (13:52) | V_STOCK_PP_L | 2024-06-27 13:55:53 | 24.961 |
|
|
|
| 2024/06/27 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-27 13:30:48 | 1.097 | 2024/06/27 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-27 13:30:46 | 1.792 | 2024/06/27 (13:00) | V_PARAG_DET_PP_L | 2024-06-27 13:30:44 | 2.517 | 2024/06/27 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-27 13:30:41 | 2.920 |
|
|
|
| 2024/06/27 (13:02) | V_STOCK_PP_L | 2024-06-27 13:06:17 | 18.963 |
|
|
|
| 2024/06/27 (12:57) | V_STOCK_PP_L | 2024-06-27 13:00:43 | 22.117 |
|
|
|
| 2024/06/27 (12:47) | V_STOCK_PP_L | 2024-06-27 12:50:41 | 20.688 |
|
|
|
| 2024/06/27 (12:00) | V_PEMASTER_PP_L | 2024-06-27 12:30:51 | 2.434 | 2024/06/27 (12:00) | V_PEMASTER_KARTELA_L | 2024-06-27 12:30:49 | 2.050 | 2024/06/27 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-27 12:30:48 | 1.386 | 2024/06/27 (12:00) | V_PARAG_DET_PP_L | 2024-06-27 12:30:46 | 1.750 | 2024/06/27 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-27 12:30:41 | 4.841 |
|
|
|
| 2024/06/27 (12:02) | V_STOCK_PP_L | 2024-06-27 12:05:41 | 19.463 |
|
|
|
| 2024/06/27 (11:57) | V_STOCK_PP_L | 2024-06-27 12:00:43 | 18.404 |
|
|
|
| 2024/06/27 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-27 11:30:25 | 2.351 | 2024/06/27 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-27 11:30:23 | 1.725 | 2024/06/27 (11:00) | V_PARAG_DET_PP_L | 2024-06-27 11:30:21 | 1.516 | 2024/06/27 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-27 11:30:15 | 6.317 |
|
|
|
| 2024/06/27 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-27 10:30:51 | 3.165 | 2024/06/27 (10:00) | V_PARAG_DET_PP_L | 2024-06-27 10:30:49 | 1.128 | 2024/06/27 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-27 10:30:42 | 7.361 |
|
|
|
| 2024/06/27 (10:12) | V_STOCK_PP_L | 2024-06-27 10:16:47 | 18.226 |
|
|
|
| 2024/06/27 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-27 09:30:49 | 1.311 | 2024/06/27 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-27 09:30:41 | 7.410 |
|
|
|
| 2024/06/27 (09:22) | V_STOCK_PP_L | 2024-06-27 09:25:06 | 15.559 |
|
|
|
| 2024/06/27 (09:17) | V_STOCK_PP_L | 2024-06-27 09:20:42 | 16.109 |
|
|
|
| 2024/06/26 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-26 17:34:36 | 1.124 | 2024/06/26 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-26 17:34:35 | 1.359 |
|
|
|
| 2024/06/26 (16:00) | V_PEMASTER_PP_L | 2024-06-26 16:32:41 | 1.390 | 2024/06/26 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-26 16:32:40 | 1.337 | 2024/06/26 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-26 16:32:38 | 1.253 | 2024/06/26 (16:00) | V_PARAG_DET_PP_L | 2024-06-26 16:32:37 | 1.536 | 2024/06/26 (16:00) | V_APTIMOK_PP_L | 2024-06-26 16:32:33 | 0.780 | 2024/06/26 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-26 16:32:33 | 3.412 | 2024/06/26 (16:00) | V_APMITRWO_PP_L | 2024-06-26 16:32:32 | 0.215 | 2024/06/26 (16:00) | V_APEKPT_PP_L | 2024-06-26 16:32:24 | 8.312 |
|
|
|
| 2024/06/26 (16:02) | V_STOCK_PP_L | 2024-06-26 16:05:18 | 23.221 |
|
|
|
| 2024/06/26 (15:47) | V_STOCK_PP_L | 2024-06-26 15:50:07 | 19.917 |
|
|
|
| 2024/06/26 (15:42) | V_STOCK_PP_L | 2024-06-26 15:45:20 | 21.106 |
|
|
|
| 2024/06/26 (15:32) | V_STOCK_PP_L | 2024-06-26 15:35:08 | 29.910 |
|
|
|
| 2024/06/26 (15:00) | V_PEMASTER_KARTELA_L | 2024-06-26 15:30:19 | 1.991 | 2024/06/26 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-26 15:30:18 | 1.643 | 2024/06/26 (15:00) | V_PARAG_DET_PP_L | 2024-06-26 15:30:13 | 4.585 | 2024/06/26 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-26 15:30:08 | 4.818 |
|
|
|
| 2024/06/26 (15:02) | V_STOCK_PP_L | 2024-06-26 15:10:21 | 24.005 |
|
|
|
| 2024/06/26 (14:37) | V_STOCK_PP_L | 2024-06-26 14:40:19 | 29.053 |
|
|
|
| 2024/06/26 (14:27) | V_STOCK_PP_L | 2024-06-26 14:33:32 | 26.980 |
|
|
|
| 2024/06/26 (14:00) | V_PEMASTER_PP_L | 2024-06-26 14:33:21 | 0.563 | 2024/06/26 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-26 14:33:19 | 2.512 | 2024/06/26 (14:00) | V_PARAG_DET_PP_L | 2024-06-26 14:33:17 | 1.973 | 2024/06/26 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-26 14:33:08 | 8.273 |
|
|
|
| 2024/06/26 (14:02) | V_STOCK_PP_L | 2024-06-26 14:05:18 | 24.262 |
|
|
|
| 2024/06/26 (13:57) | V_STOCK_PP_L | 2024-06-26 14:00:47 | 26.958 |
|
|
|
| 2024/06/26 (13:47) | V_STOCK_PP_L | 2024-06-26 13:54:12 | 19.208 |
|
|
|
| 2024/06/26 (13:00) | V_PEMASTER_PP_L | 2024-06-26 13:32:21 | 1.705 | 2024/06/26 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-26 13:32:20 | 1.287 | 2024/06/26 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-26 13:32:19 | 1.163 | 2024/06/26 (13:00) | V_PARAG_DET_PP_L | 2024-06-26 13:32:17 | 1.349 | 2024/06/26 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-26 13:32:10 | 7.300 |
|
|
|
| 2024/06/26 (13:12) | V_STOCK_PP_L | 2024-06-26 13:15:18 | 19.652 |
|
|
|
| 2024/06/26 (13:02) | V_STOCK_PP_L | 2024-06-26 13:12:13 | 19.786 | 2024/06/26 (13:02) | V_STOCK_PP_L | 2024-06-26 13:07:11 | 16.376 |
|
|
|
| 2024/06/26 (12:57) | V_STOCK_PP_L | 2024-06-26 13:01:09 | 26.294 |
|
|
|
| 2024/06/26 (12:47) | V_STOCK_PP_L | 2024-06-26 12:50:03 | 20.665 |
|
|
|
| 2024/06/26 (12:32) | V_STOCK_PP_L | 2024-06-26 12:35:09 | 17.462 |
|
|
|
| 2024/06/26 (12:27) | V_STOCK_PP_L | 2024-06-26 12:31:01 | 14.001 |
|
|
|
| 2024/06/26 (12:00) | V_PEMASTER_KARTELA_L | 2024-06-26 12:30:41 | 1.568 | 2024/06/26 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-26 12:30:40 | 1.174 | 2024/06/26 (12:00) | V_PARAG_DET_PP_L | 2024-06-26 12:30:39 | 1.574 | 2024/06/26 (12:00) | V_APMITRWO_PP_L | 2024-06-26 12:30:32 | 0.264 | 2024/06/26 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-26 12:30:32 | 6.272 |
|
|
|
| 2024/06/26 (12:22) | V_STOCK_PP_L | 2024-06-26 12:23:18 | 20.492 |
|
|
|
| 2024/06/26 (11:00) | V_PEMASTER_PP_L | 2024-06-26 11:30:23 | 0.525 | 2024/06/26 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-26 11:30:19 | 3.148 | 2024/06/26 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-26 11:30:17 | 2.061 | 2024/06/26 (11:00) | V_PARAG_DET_PP_L | 2024-06-26 11:30:15 | 1.935 | 2024/06/26 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-26 11:30:10 | 3.852 | 2024/06/26 (11:00) | V_APTIMOK_PP_L | 2024-06-26 11:30:09 | 1.040 |
|
|
|
| 2024/06/26 (11:22) | V_STOCK_PP_L | 2024-06-26 11:25:05 | 14.944 |
|
|
|
| 2024/06/26 (10:42) | V_STOCK_PP_L | 2024-06-26 10:45:23 | 21.202 |
|
|
|
| 2024/06/26 (10:37) | V_STOCK_PP_L | 2024-06-26 10:40:39 | 20.609 |
|
|
|
| 2024/06/26 (10:27) | V_STOCK_PP_L | 2024-06-26 10:35:40 | 14.985 |
|
|
|
| 2024/06/26 (10:00) | V_PEMASTER_PP_L | 2024-06-26 10:35:28 | 2.327 | 2024/06/26 (10:00) | V_PEMASTER_KARTELA_L | 2024-06-26 10:35:27 | 1.206 | 2024/06/26 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-26 10:35:24 | 2.580 | 2024/06/26 (10:00) | V_PARAG_DET_PP_L | 2024-06-26 10:35:21 | 2.661 | 2024/06/26 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-26 10:35:17 | 4.170 |
|
|
|
| 2024/06/26 (10:17) | V_STOCK_PP_L | 2024-06-26 10:20:45 | 19.227 |
|
|
|
| 2024/06/26 (10:12) | V_STOCK_PP_L | 2024-06-26 10:15:17 | 17.639 |
|
|
|
| 2024/06/26 (09:27) | V_STOCK_PP_L | 2024-06-26 09:32:22 | 14.575 |
|
|
|
| 2024/06/26 (09:17) | V_STOCK_PP_L | 2024-06-26 09:25:08 | 17.160 |
|
|
|
| 2024/06/25 (18:00) | V_PEMASTER_KARTELA_L | 2024-06-25 18:35:34 | 6.296 |
|
|
|
| 2024/06/25 (17:00) | V_PEMASTER_PP_L | 2024-06-25 17:31:00 | 0.442 | 2024/06/25 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-25 17:30:57 | 2.872 | 2024/06/25 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-25 17:30:55 | 2.061 | 2024/06/25 (17:00) | V_PARAG_DET_PP_L | 2024-06-25 17:30:53 | 2.103 | 2024/06/25 (17:00) | V_PARAG_DETAIL_PP_L | 2024-06-25 17:30:45 | 7.654 |
|
|
|
| 2024/06/25 (16:32) | V_STOCK_PP_L | 2024-06-25 16:35:57 | 14.973 |
|
|
|
| 2024/06/25 (16:00) | V_PEMASTER_PP_L | 2024-06-25 16:35:51 | 0.443 | 2024/06/25 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-25 16:35:49 | 2.073 | 2024/06/25 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-25 16:35:45 | 4.547 | 2024/06/25 (16:00) | V_PARAG_DET_PP_L | 2024-06-25 16:35:42 | 2.831 | 2024/06/25 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-25 16:35:33 | 8.727 |
|
|
|
| 2024/06/25 (15:42) | V_STOCK_PP_L | 2024-06-25 15:45:01 | 17.033 |
|
|
|
| 2024/06/25 (15:37) | V_STOCK_PP_L | 2024-06-25 15:40:52 | 14.850 |
|
|
|
| 2024/06/25 (15:00) | V_PEMASTER_PP_L | 2024-06-25 15:33:09 | 0.439 | 2024/06/25 (15:00) | V_PEMASTER_KARTELA_L | 2024-06-25 15:33:05 | 3.149 | 2024/06/25 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-25 15:33:01 | 4.174 | 2024/06/25 (15:00) | V_PARAG_DET_PP_L | 2024-06-25 15:33:00 | 1.505 | 2024/06/25 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-25 15:32:51 | 8.276 |
|
|
|
| 2024/06/25 (15:17) | V_STOCK_PP_L | 2024-06-25 15:25:33 | 14.383 |
|
|
|
| 2024/06/25 (14:27) | V_STOCK_PP_L | 2024-06-25 14:31:53 | 16.042 |
|
|
|
| 2024/06/25 (14:00) | V_PEMASTER_PP_L | 2024-06-25 14:31:23 | 0.757 | 2024/06/25 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-25 14:31:21 | 2.470 | 2024/06/25 (14:00) | V_PARAG_DET_PP_L | 2024-06-25 14:31:17 | 4.017 | 2024/06/25 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-25 14:31:12 | 4.989 | 2024/06/25 (14:00) | V_APMITRWO_PP_L | 2024-06-25 14:31:11 | 0.252 |
|
|
|
| 2024/06/25 (14:07) | V_STOCK_PP_L | 2024-06-25 14:11:00 | 24.795 |
|
|
|
| 2024/06/25 (13:00) | V_PEMASTER_PP_L | 2024-06-25 13:33:10 | 2.114 | 2024/06/25 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-25 13:33:08 | 2.627 | 2024/06/25 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-25 13:33:06 | 1.777 | 2024/06/25 (13:00) | V_PARAG_DET_PP_L | 2024-06-25 13:33:04 | 2.288 | 2024/06/25 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-25 13:32:57 | 6.462 | 2024/06/25 (13:00) | V_DISTYPEDEL_PP | 2024-06-25 13:32:57 | 0.365 |
|
|
|
| 2024/06/25 (12:57) | V_STOCK_PP_L | 2024-06-25 13:00:22 | 17.124 |
|
|
|
| 2024/06/25 (12:52) | V_STOCK_PP_L | 2024-06-25 12:55:34 | 29.813 |
|
|
|
| 2024/06/25 (12:37) | V_STOCK_PP_L | 2024-06-25 12:45:33 | 19.649 |
|
|
|
| 2024/06/25 (12:27) | V_STOCK_PP_L | 2024-06-25 12:32:48 | 17.452 |
|
|
|
| 2024/06/25 (12:00) | V_PEMASTER_KARTELA_L | 2024-06-25 12:32:18 | 2.796 | 2024/06/25 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-25 12:32:15 | 3.392 | 2024/06/25 (12:00) | V_PARAG_DET_PP_L | 2024-06-25 12:32:13 | 1.193 | 2024/06/25 (12:00) | V_APMITRWO_PP_L | 2024-06-25 12:32:04 | 0.200 | 2024/06/25 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-25 12:32:04 | 8.924 |
|
|
|
| 2024/06/25 (12:22) | V_STOCK_PP_L | 2024-06-25 12:25:34 | 23.719 |
|
|
|
| 2024/06/25 (11:37) | V_STOCK_PP_L | 2024-06-25 11:44:04 | 24.361 |
|
|
|
| 2024/06/25 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-25 11:31:14 | 4.945 | 2024/06/25 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-25 11:31:10 | 4.395 | 2024/06/25 (11:00) | V_PARAG_DET_PP_L | 2024-06-25 11:31:07 | 3.024 | 2024/06/25 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-25 11:30:56 | 10.205 | 2024/06/25 (11:00) | V_APMITRWO_PP_L | 2024-06-25 11:30:56 | 0.470 |
|
|
|
| 2024/06/25 (11:17) | V_STOCK_PP_L | 2024-06-25 11:25:06 | 19.129 | 2024/06/25 (11:17) | V_STOCK_PP_L | 2024-06-25 11:21:57 | 18.705 |
|
|
|
| 2024/06/25 (11:12) | V_STOCK_PP_L | 2024-06-25 11:15:33 | 18.748 |
|
|
|
| 2024/06/25 (11:07) | V_STOCK_PP_L | 2024-06-25 11:11:40 | 17.513 |
|
|
|
| 2024/06/25 (11:02) | V_STOCK_PP_L | 2024-06-25 11:05:04 | 17.062 |
|
|
|
| 2024/06/25 (10:57) | V_STOCK_PP_L | 2024-06-25 11:01:49 | 22.016 |
|
|
|
| 2024/06/25 (10:32) | V_STOCK_PP_L | 2024-06-25 10:35:03 | 28.541 |
|
|
|
| 2024/06/25 (10:00) | V_PEMASTER_PP_L | 2024-06-25 10:30:21 | 0.598 | 2024/06/25 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-25 10:30:18 | 2.875 | 2024/06/25 (10:00) | V_PARAG_DET_PP_L | 2024-06-25 10:30:15 | 2.579 | 2024/06/25 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-25 10:30:09 | 6.395 |
|
|
|
| 2024/06/25 (10:12) | V_STOCK_PP_L | 2024-06-25 10:15:02 | 21.745 |
|
|
|
| 2024/06/25 (10:02) | V_STOCK_PP_L | 2024-06-25 10:05:02 | 17.300 |
|
|
|
| 2024/06/25 (09:52) | V_STOCK_PP_L | 2024-06-25 09:53:59 | 17.909 |
|
|
|
| 2024/06/25 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-25 09:35:43 | 1.503 | 2024/06/25 (09:00) | V_PARAG_DET_PP_L | 2024-06-25 09:35:41 | 1.360 | 2024/06/25 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-25 09:35:35 | 6.278 |
|
|
|
| 2024/06/25 (09:07) | V_STOCK_PP_L | 2024-06-25 09:15:33 | 20.779 |
|
|
|
| 2024/06/24 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-24 13:31:19 | 2.498 | 2024/06/24 (13:00) | V_PARAG_DET_PP_L | 2024-06-24 13:31:16 | 2.150 | 2024/06/24 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-24 13:31:09 | 7.599 |
|
|
|
| 2024/06/24 (13:02) | V_STOCK_PP_L | 2024-06-24 13:06:59 | 21.473 |
|
|
|
| 2024/06/24 (09:37) | V_STOCK_PP_L | 2024-06-24 09:50:20 | 17.632 | 2024/06/24 (09:37) | V_STOCK_PP_L | 2024-06-24 09:47:00 | 20.322 |
|
|
|
| 2024/06/22 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-22 13:32:28 | 3.282 | 2024/06/22 (13:00) | V_PARAG_DET_PP_L | 2024-06-22 13:32:26 | 1.510 | 2024/06/22 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-22 13:32:20 | 6.960 |
|
|
|
| 2024/06/22 (08:00) | V_PARAG_MASTER_PP_L | 2024-06-22 08:30:10 | 1.127 | 2024/06/22 (08:00) | V_PARAG_DET_PP_L | 2024-06-22 08:30:08 | 1.646 | 2024/06/22 (08:00) | V_PARAG_DETAIL_PP_L | 2024-06-22 08:30:02 | 6.647 |
|
|
|
| 2024/06/22 (07:17) | V_STOCK_PP_L | 2024-06-22 07:24:25 | 16.154 |
|
|
|
| 2024/06/22 (07:12) | V_STOCK_PP_L | 2024-06-22 07:13:07 | 14.384 |
|
|
|
| 2024/06/22 (07:02) | V_STOCK_PP_L | 2024-06-22 07:06:09 | 14.431 |
|
|
|
| 2024/06/21 (20:00) | V_PARAG_MASTER_PP_L | 2024-06-21 20:33:12 | 1.195 | 2024/06/21 (20:00) | V_PARAG_DET_PP_L | 2024-06-21 20:33:11 | 1.204 | 2024/06/21 (20:00) | V_PARAG_DETAIL_PP_L | 2024-06-21 20:33:05 | 6.556 |
|
|
|
| 2024/06/21 (18:00) | V_PEMASTER_PP_L | 2024-06-21 18:30:41 | 0.636 | 2024/06/21 (18:00) | V_PEMASTER_KARTELA_L | 2024-06-21 18:30:39 | 1.481 |
|
|
|
| 2024/06/21 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-21 17:32:00 | 1.312 | 2024/06/21 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-21 17:31:59 | 1.292 |
|
|
|
| 2024/06/21 (17:17) | V_STOCK_PP_L | 2024-06-21 17:21:05 | 21.667 |
|
|
|
| 2024/06/21 (17:12) | V_STOCK_PP_L | 2024-06-21 17:15:40 | 17.580 |
|
|
|
| 2024/06/21 (16:37) | V_STOCK_PP_L | 2024-06-21 16:40:21 | 23.978 |
|
|
|
| 2024/06/21 (16:00) | V_PEMASTER_PP_L | 2024-06-21 16:32:09 | 1.075 | 2024/06/21 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-21 16:32:07 | 2.043 | 2024/06/21 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-21 16:32:05 | 1.171 | 2024/06/21 (16:00) | V_PARAG_DET_PP_L | 2024-06-21 16:32:04 | 1.221 | 2024/06/21 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-21 16:31:59 | 5.014 | 2024/06/21 (16:00) | V_APMITRWO_PP_L | 2024-06-21 16:31:59 | 0.238 |
|
|
|
| 2024/06/21 (15:37) | V_STOCK_PP_L | 2024-06-21 15:40:07 | 19.052 |
|
|
|
| 2024/06/21 (15:27) | V_STOCK_PP_L | 2024-06-21 15:31:54 | 13.902 |
|
|
|
| 2024/06/21 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-21 15:31:36 | 1.766 | 2024/06/21 (15:00) | V_PARAG_DET_PP_L | 2024-06-21 15:31:35 | 1.144 | 2024/06/21 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-21 15:31:31 | 4.142 | 2024/06/21 (15:00) | V_APMITRWO_PP_L | 2024-06-21 15:31:30 | 0.822 |
|
|
|
| 2024/06/21 (15:22) | V_STOCK_PP_L | 2024-06-21 15:25:40 | 16.823 |
|
|
|
| 2024/06/21 (15:07) | V_STOCK_PP_L | 2024-06-21 15:11:14 | 14.772 |
|
|
|
| 2024/06/21 (14:57) | V_STOCK_PP_L | 2024-06-21 15:00:13 | 17.605 |
|
|
|
| 2024/06/21 (14:27) | V_STOCK_PP_L | 2024-06-21 14:33:47 | 15.522 |
|
|
|
| 2024/06/21 (14:00) | V_PEMASTER_PP_L | 2024-06-21 14:33:24 | 1.481 | 2024/06/21 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-21 14:33:22 | 1.919 | 2024/06/21 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-21 14:33:21 | 1.419 | 2024/06/21 (14:00) | V_PARAG_DET_PP_L | 2024-06-21 14:33:19 | 1.641 | 2024/06/21 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-21 14:33:14 | 4.822 | 2024/06/21 (14:00) | V_APMITRWO_PP_L | 2024-06-21 14:33:13 | 1.003 | 2024/06/21 (14:00) | V_APEKPT_PP_L | 2024-06-21 14:33:05 | 8.518 |
|
|
|
| 2024/06/21 (14:07) | V_STOCK_PP_L | 2024-06-21 14:11:10 | 17.131 |
|
|
|
| 2024/06/21 (13:47) | V_STOCK_PP_L | 2024-06-21 13:50:08 | 16.844 |
|
|
|
| 2024/06/21 (13:42) | V_STOCK_PP_L | 2024-06-21 13:45:02 | 17.576 |
|
|
|
| 2024/06/21 (13:37) | V_STOCK_PP_L | 2024-06-21 13:40:29 | 23.223 |
|
|
|
| 2024/06/21 (13:00) | V_PEMASTER_PP_L | 2024-06-21 13:30:50 | 2.691 | 2024/06/21 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-21 13:30:48 | 1.982 | 2024/06/21 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-21 13:30:47 | 1.176 | 2024/06/21 (13:00) | V_PARAG_DET_PP_L | 2024-06-21 13:30:45 | 1.631 | 2024/06/21 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-21 13:30:39 | 5.569 |
|
|
|
| 2024/06/21 (12:37) | V_STOCK_PP_L | 2024-06-21 12:40:08 | 24.541 |
|
|
|
| 2024/06/21 (12:32) | V_STOCK_PP_L | 2024-06-21 12:35:08 | 19.734 |
|
|
|
| 2024/06/21 (12:00) | V_PEMASTER_KARTELA_L | 2024-06-21 12:30:37 | 1.805 | 2024/06/21 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-21 12:30:34 | 2.240 | 2024/06/21 (12:00) | V_PARAG_DET_PP_L | 2024-06-21 12:30:33 | 1.429 | 2024/06/21 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-21 12:30:29 | 4.351 |
|
|
|
| 2024/06/21 (12:22) | V_STOCK_PP_L | 2024-06-21 12:25:38 | 17.216 |
|
|
|
| 2024/06/21 (12:17) | V_STOCK_PP_L | 2024-06-21 12:20:10 | 18.342 |
|
|
|
| 2024/06/21 (12:12) | V_STOCK_PP_L | 2024-06-21 12:15:40 | 17.808 |
|
|
|
| 2024/06/21 (12:07) | V_STOCK_PP_L | 2024-06-21 12:10:03 | 15.449 |
|
|
|
| 2024/06/21 (12:02) | V_STOCK_PP_L | 2024-06-21 12:05:40 | 16.006 |
|
|
|
| 2024/06/21 (11:57) | V_STOCK_PP_L | 2024-06-21 12:00:02 | 32.199 |
|
|
|
| 2024/06/21 (11:52) | V_STOCK_PP_L | 2024-06-21 11:55:40 | 19.180 |
|
|
|
| 2024/06/21 (11:47) | V_STOCK_PP_L | 2024-06-21 11:50:32 | 21.036 |
|
|
|
| 2024/06/21 (11:37) | V_STOCK_PP_L | 2024-06-21 11:40:33 | 23.124 |
|
|
|
| 2024/06/21 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-21 11:30:13 | 1.680 | 2024/06/21 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-21 11:30:11 | 1.658 | 2024/06/21 (11:00) | V_PARAG_DET_PP_L | 2024-06-21 11:30:09 | 1.972 | 2024/06/21 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-21 11:30:06 | 3.872 | 2024/06/21 (11:00) | V_APMITRWO_PP_L | 2024-06-21 11:30:05 | 0.301 |
|
|
|
| 2024/06/21 (11:22) | V_STOCK_PP_L | 2024-06-21 11:25:39 | 16.890 |
|
|
|
| 2024/06/21 (11:17) | V_STOCK_PP_L | 2024-06-21 11:20:58 | 18.693 |
|
|
|
| 2024/06/21 (11:02) | V_STOCK_PP_L | 2024-06-21 11:05:40 | 15.249 |
|
|
|
| 2024/06/21 (10:37) | V_STOCK_PP_L | 2024-06-21 10:41:08 | 22.792 |
|
|
|
| 2024/06/21 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-21 10:30:50 | 2.154 | 2024/06/21 (10:00) | V_PARAG_DET_PP_L | 2024-06-21 10:30:48 | 1.940 | 2024/06/21 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-21 10:30:44 | 4.282 |
|
|
|
| 2024/06/21 (10:17) | V_STOCK_PP_L | 2024-06-21 10:24:04 | 20.143 |
|
|
|
| 2024/06/21 (10:12) | V_STOCK_PP_L | 2024-06-21 10:14:48 | 19.886 |
|
|
|
| 2024/06/21 (10:02) | V_STOCK_PP_L | 2024-06-21 10:05:39 | 16.767 |
|
|
|
| 2024/06/21 (09:42) | V_STOCK_PP_L | 2024-06-21 09:46:14 | 16.642 |
|
|
|
| 2024/06/21 (09:27) | V_STOCK_PP_L | 2024-06-21 09:30:23 | 18.935 |
|
|
|
| 2024/06/21 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-21 09:30:20 | 1.982 | 2024/06/21 (09:00) | V_PARAG_DET_PP_L | 2024-06-21 09:30:18 | 1.600 | 2024/06/21 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-21 09:30:12 | 5.483 |
|
|
|
| 2024/06/20 (18:00) | V_PEMASTER_KARTELA_L | 2024-06-20 18:32:48 | 1.890 |
|
|
|
| 2024/06/20 (17:00) | V_PEMASTER_PP_L | 2024-06-20 17:31:21 | 0.546 | 2024/06/20 (17:00) | V_APOMAD_PP | 2024-06-20 17:31:20 | 0.032 | 2024/06/20 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-20 17:31:20 | 1.191 |
|
|
|
| 2024/06/20 (17:07) | V_STOCK_PP_L | 2024-06-20 17:10:08 | 14.808 |
|
|
|
| 2024/06/20 (16:27) | V_STOCK_PP_L | 2024-06-20 16:30:19 | 16.265 |
|
|
|
| 2024/06/20 (16:00) | V_PEMASTER_PP_L | 2024-06-20 16:30:13 | 0.459 | 2024/06/20 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-20 16:30:12 | 1.244 | 2024/06/20 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-20 16:30:11 | 1.247 | 2024/06/20 (16:00) | V_PARAG_DET_PP_L | 2024-06-20 16:30:08 | 2.708 | 2024/06/20 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-20 16:30:06 | 2.562 |
|
|
|
| 2024/06/20 (15:00) | V_PEMASTER_PP_L | 2024-06-20 15:30:18 | 0.705 | 2024/06/20 (15:00) | V_PEMASTER_KARTELA_L | 2024-06-20 15:30:17 | 1.261 | 2024/06/20 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-20 15:30:16 | 1.195 | 2024/06/20 (15:00) | V_PARAG_DET_PP_L | 2024-06-20 15:30:14 | 1.532 | 2024/06/20 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-20 15:30:11 | 3.215 | 2024/06/20 (15:00) | V_APMITRWO_PP_L | 2024-06-20 15:30:11 | 0.240 | 2024/06/20 (15:00) | V_APEKPT_PP_L | 2024-06-20 15:30:05 | 5.692 |
|
|
|
| 2024/06/20 (15:12) | V_STOCK_PP_L | 2024-06-20 15:20:03 | 17.740 | 2024/06/20 (15:12) | V_STOCK_PP_L | 2024-06-20 15:17:08 | 15.170 |
|
|
|
| 2024/06/20 (14:32) | V_STOCK_PP_L | 2024-06-20 14:36:17 | 17.730 |
|
|
|
| 2024/06/20 (14:00) | V_PEMASTER_PP_L | 2024-06-20 14:30:17 | 0.561 | 2024/06/20 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-20 14:30:16 | 1.117 | 2024/06/20 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-20 14:30:14 | 2.615 | 2024/06/20 (14:00) | V_PARAG_DET_PP_L | 2024-06-20 14:30:12 | 1.224 | 2024/06/20 (14:00) | V_DEALERS_PP | 2024-06-20 14:30:09 | 0.051 | 2024/06/20 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-20 14:30:09 | 3.455 | 2024/06/20 (14:00) | V_APEKPT_PP_L | 2024-06-20 14:30:03 | 5.769 |
|
|
|
| 2024/06/20 (14:12) | V_STOCK_PP_L | 2024-06-20 14:15:25 | 18.832 |
|
|
|
| 2024/06/20 (13:57) | V_STOCK_PP_L | 2024-06-20 14:00:06 | 19.555 |
|
|
|
| 2024/06/20 (13:32) | V_STOCK_PP_L | 2024-06-20 13:40:08 | 16.652 | 2024/06/20 (13:32) | V_STOCK_PP_L | 2024-06-20 13:37:07 | 14.575 |
|
|
|
| 2024/06/20 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-20 13:30:12 | 1.905 | 2024/06/20 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-20 13:30:10 | 1.083 | 2024/06/20 (13:00) | V_PARAG_DET_PP_L | 2024-06-20 13:30:09 | 1.668 | 2024/06/20 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-20 13:30:05 | 3.795 | 2024/06/20 (13:00) | V_APMITRWO_PP_L | 2024-06-20 13:30:05 | 0.216 |
|
|
|
| 2024/06/20 (12:57) | V_STOCK_PP_L | 2024-06-20 13:00:01 | 18.102 |
|
|
|
| 2024/06/20 (12:52) | V_STOCK_PP_L | 2024-06-20 12:55:05 | 20.247 |
|
|
|
| 2024/06/20 (12:47) | V_STOCK_PP_L | 2024-06-20 12:50:07 | 22.273 |
|
|
|
| 2024/06/20 (12:22) | V_STOCK_PP_L | 2024-06-20 12:30:16 | 18.513 |
|
|
|
| 2024/06/20 (12:00) | V_PEEPAGEL_PP | 2024-06-20 12:30:13 | 0.211 | 2024/06/20 (12:00) | V_PEMASTER_KARTELA_L | 2024-06-20 12:30:13 | 1.284 | 2024/06/20 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-20 12:30:10 | 2.324 | 2024/06/20 (12:00) | V_PARAG_DET_PP_L | 2024-06-20 12:30:08 | 2.133 | 2024/06/20 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-20 12:30:05 | 2.952 |
|
|
|
| 2024/06/20 (12:22) | V_STOCK_PP_L | 2024-06-20 12:27:07 | 19.823 |
|
|
|
| 2024/06/20 (11:32) | V_STOCK_PP_L | 2024-06-20 11:36:39 | 25.014 |
|
|
|
| 2024/06/20 (11:27) | V_STOCK_PP_L | 2024-06-20 11:30:20 | 15.193 |
|
|
|
| 2024/06/20 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-20 11:30:17 | 1.119 | 2024/06/20 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-20 11:30:16 | 1.289 | 2024/06/20 (11:00) | V_PARAG_DET_PP_L | 2024-06-20 11:30:15 | 1.303 | 2024/06/20 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-20 11:30:12 | 2.904 | 2024/06/20 (11:00) | V_APEKPT_PP_L | 2024-06-20 11:30:05 | 7.179 |
|
|
|
| 2024/06/20 (10:42) | V_STOCK_PP_L | 2024-06-20 10:50:03 | 18.886 | 2024/06/20 (10:42) | V_STOCK_PP_L | 2024-06-20 10:47:07 | 16.448 |
|
|
|
| 2024/06/20 (10:22) | V_STOCK_PP_L | 2024-06-20 10:30:21 | 21.348 |
|
|
|
| 2024/06/20 (10:00) | V_PEMASTER_PP_L | 2024-06-20 10:30:13 | 0.454 | 2024/06/20 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-20 10:30:11 | 1.454 | 2024/06/20 (10:00) | V_PARAG_DET_PP_L | 2024-06-20 10:30:10 | 1.801 | 2024/06/20 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-20 10:30:05 | 4.245 |
|
|
|
| 2024/06/20 (10:22) | V_STOCK_PP_L | 2024-06-20 10:27:07 | 16.283 |
|
|
|
| 2024/06/20 (10:17) | V_STOCK_PP_L | 2024-06-20 10:20:05 | 15.837 |
|
|
|
| 2024/06/20 (09:22) | V_STOCK_PP_L | 2024-06-20 09:30:14 | 17.088 |
|
|
|
| 2024/06/20 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-20 09:30:11 | 1.658 | 2024/06/20 (09:00) | V_PARAG_DET_PP_L | 2024-06-20 09:30:10 | 1.369 | 2024/06/20 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-20 09:30:06 | 4.214 |
|
|
|
| 2024/06/20 (09:22) | V_STOCK_PP_L | 2024-06-20 09:27:07 | 16.336 |
|
|
|
| 2024/06/20 (08:52) | V_STOCK_PP_L | 2024-06-20 08:55:40 | 17.362 |
|
|
|
| 2024/06/20 (08:47) | V_STOCK_PP_L | 2024-06-20 08:50:06 | 22.747 |
|
|
|
| 2024/06/20 (08:32) | V_STOCK_PP_L | 2024-06-20 08:40:06 | 23.163 | 2024/06/20 (08:32) | V_STOCK_PP_L | 2024-06-20 08:37:07 | 19.886 |
|
|
|
| 2024/06/19 (17:00) | V_PEMASTER_PP_L | 2024-06-19 17:30:24 | 0.450 |
|
|
|
| 2024/06/19 (16:27) | V_STOCK_PP_L | 2024-06-19 16:30:43 | 14.182 |
|
|
|
| 2024/06/19 (16:00) | V_PEMASTER_PP_L | 2024-06-19 16:30:35 | 0.583 | 2024/06/19 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-19 16:30:33 | 1.539 | 2024/06/19 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-19 16:30:32 | 1.575 | 2024/06/19 (16:00) | V_PARAG_DET_PP_L | 2024-06-19 16:30:29 | 2.654 | 2024/06/19 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-19 16:30:24 | 4.885 |
|
|
|
| 2024/06/19 (16:22) | V_STOCK_PP_L | 2024-06-19 16:25:01 | 17.884 |
|
|
|
| 2024/06/19 (15:57) | V_STOCK_PP_L | 2024-06-19 16:00:24 | 19.285 |
|
|
|
| 2024/06/19 (15:52) | V_STOCK_PP_L | 2024-06-19 15:55:26 | 17.249 |
|
|
|
| 2024/06/19 (15:00) | V_PEMASTER_PP_L | 2024-06-19 15:30:40 | 0.462 | 2024/06/19 (15:00) | V_PEMASTER_KARTELA_L | 2024-06-19 15:30:38 | 1.475 | 2024/06/19 (15:00) | V_PEEKPT_PP | 2024-06-19 15:30:38 | 0.076 | 2024/06/19 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-19 15:30:37 | 1.419 | 2024/06/19 (15:00) | V_PARAG_DET_PP_L | 2024-06-19 15:30:34 | 2.287 | 2024/06/19 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-19 15:30:30 | 3.835 | 2024/06/19 (15:00) | V_APEKPT_PP_L | 2024-06-19 15:30:21 | 9.791 |
|
|
|
| 2024/06/19 (15:27) | V_STOCK_PP_L | 2024-06-19 15:29:05 | 19.996 |
|
|
|
| 2024/06/19 (14:37) | V_STOCK_PP_L | 2024-06-19 14:40:24 | 15.460 |
|
|
|
| 2024/06/19 (13:00) | V_PEMASTER_PP_L | 2024-06-19 13:30:37 | 0.454 | 2024/06/19 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-19 13:30:34 | 2.704 | 2024/06/19 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-19 13:30:32 | 1.907 | 2024/06/19 (13:00) | V_PARAG_DET_PP_L | 2024-06-19 13:30:31 | 1.073 | 2024/06/19 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-19 13:30:24 | 7.023 |
|
|
|
| 2024/06/19 (12:57) | V_STOCK_PP_L | 2024-06-19 13:00:05 | 19.367 |
|
|
|
| 2024/06/19 (12:47) | V_STOCK_PP_L | 2024-06-19 12:50:24 | 20.337 |
|
|
|
| 2024/06/19 (12:00) | V_PEMASTER_PP_L | 2024-06-19 12:30:38 | 0.555 | 2024/06/19 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-19 12:30:36 | 1.085 | 2024/06/19 (12:00) | V_PARAG_DET_PP_L | 2024-06-19 12:30:35 | 1.257 | 2024/06/19 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-19 12:30:32 | 3.631 | 2024/06/19 (12:00) | V_APMITRWO_PP_L | 2024-06-19 12:30:31 | 0.220 | 2024/06/19 (12:00) | V_APEKPT_PP_L | 2024-06-19 12:30:25 | 6.743 |
|
|
|
| 2024/06/19 (11:42) | V_STOCK_PP_L | 2024-06-19 11:45:08 | 16.488 |
|
|
|
| 2024/06/19 (11:32) | V_STOCK_PP_L | 2024-06-19 11:35:43 | 15.954 |
|
|
|
| 2024/06/19 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-19 11:30:31 | 1.489 | 2024/06/19 (11:00) | V_PARAG_DET_PP_L | 2024-06-19 11:30:30 | 1.073 | 2024/06/19 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-19 11:30:24 | 6.111 |
|
|
|
| 2024/06/19 (10:00) | V_PEMASTER_KARTELA_L | 2024-06-19 10:30:33 | 1.628 | 2024/06/19 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-19 10:30:32 | 1.426 | 2024/06/19 (10:00) | V_PARAG_DET_PP_L | 2024-06-19 10:30:30 | 1.248 | 2024/06/19 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-19 10:30:24 | 6.095 |
|
|
|
| 2024/06/19 (09:52) | V_STOCK_PP_L | 2024-06-19 10:00:24 | 14.814 | 2024/06/19 (09:52) | V_STOCK_PP_L | 2024-06-19 09:57:03 | 18.377 |
|
|
|
| 2024/06/18 (18:00) | V_PEMASTER_PP_L | 2024-06-18 18:30:17 | 1.206 | 2024/06/18 (18:00) | V_PEMASTER_KARTELA_L | 2024-06-18 18:30:16 | 1.109 | 2024/06/18 (18:00) | V_APEKPT_PP_L | 2024-06-18 18:30:10 | 5.560 |
|
|
|
| 2024/06/18 (17:00) | V_PEMASTER_PP_L | 2024-06-18 17:38:55 | 0.501 | 2024/06/18 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-18 17:38:53 | 1.423 | 2024/06/18 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-18 17:38:52 | 1.803 | 2024/06/18 (17:00) | V_PARAG_DET_PP_L | 2024-06-18 17:38:49 | 2.388 | 2024/06/18 (17:00) | V_PARAG_DETAIL_PP_L | 2024-06-18 17:38:44 | 4.770 | 2024/06/18 (17:00) | V_APEKPT_PP_L | 2024-06-18 17:38:36 | 8.377 |
|
|
|
| 2024/06/18 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-18 16:30:17 | 1.383 | 2024/06/18 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-18 16:30:15 | 2.060 | 2024/06/18 (16:00) | V_PARAG_DET_PP_L | 2024-06-18 16:30:13 | 2.176 | 2024/06/18 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-18 16:30:09 | 3.947 |
|
|
|
| 2024/06/18 (16:22) | V_STOCK_PP_L | 2024-06-18 16:25:04 | 22.273 |
|
|
|
| 2024/06/18 (16:07) | V_STOCK_PP_L | 2024-06-18 16:08:41 | 20.144 |
|
|
|
| 2024/06/18 (15:00) | V_PEMASTER_PP_L | 2024-06-18 15:30:42 | 1.046 | 2024/06/18 (15:00) | V_PEMASTER_KARTELA_L | 2024-06-18 15:30:41 | 1.119 | 2024/06/18 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-18 15:30:39 | 1.802 | 2024/06/18 (15:00) | V_PARAG_DET_PP_L | 2024-06-18 15:30:38 | 1.119 | 2024/06/18 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-18 15:30:34 | 4.131 |
|
|
|
| 2024/06/18 (14:00) | V_PEMASTER_PP_L | 2024-06-18 14:30:53 | 1.542 | 2024/06/18 (14:00) | V_PEEKPT_PP | 2024-06-18 14:30:49 | 0.138 | 2024/06/18 (14:00) | V_PEEPAGEL_PP | 2024-06-18 14:30:49 | 0.249 | 2024/06/18 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-18 14:30:49 | 2.856 | 2024/06/18 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-18 14:30:47 | 1.589 | 2024/06/18 (14:00) | V_PARAG_DET_PP_L | 2024-06-18 14:30:45 | 1.494 | 2024/06/18 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-18 14:30:40 | 5.956 | 2024/06/18 (14:00) | V_APEKPT_PP_L | 2024-06-18 14:30:32 | 7.159 |
|
|
|
| 2024/06/18 (14:17) | V_STOCK_PP_L | 2024-06-18 14:21:32 | 22.041 |
|
|
|
| 2024/06/18 (13:57) | V_STOCK_PP_L | 2024-06-18 14:00:10 | 17.351 |
|
|
|
| 2024/06/18 (13:42) | V_STOCK_PP_L | 2024-06-18 13:45:13 | 22.000 |
|
|
|
| 2024/06/18 (13:37) | V_STOCK_PP_L | 2024-06-18 13:40:10 | 15.051 |
|
|
|
| 2024/06/18 (13:00) | V_PEMASTER_PP_L | 2024-06-18 13:31:56 | 0.499 | 2024/06/18 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-18 13:31:54 | 2.403 | 2024/06/18 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-18 13:31:51 | 3.383 | 2024/06/18 (13:00) | V_PARAG_DET_PP_L | 2024-06-18 13:31:49 | 1.618 | 2024/06/18 (13:00) | V_APYPOMAD_PP | 2024-06-18 13:31:43 | 0.172 | 2024/06/18 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-18 13:31:43 | 6.194 |
|
|
|
| 2024/06/18 (13:17) | V_STOCK_PP_L | 2024-06-18 13:21:36 | 18.354 |
|
|
|
| 2024/06/18 (13:12) | V_STOCK_PP_L | 2024-06-18 13:15:40 | 18.913 |
|
|
|
| 2024/06/18 (13:02) | V_STOCK_PP_L | 2024-06-18 13:08:35 | 23.775 |
|
|
|
| 2024/06/18 (12:27) | V_STOCK_PP_L | 2024-06-18 12:33:51 | 16.884 |
|
|
|
| 2024/06/18 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-18 12:33:49 | 1.958 | 2024/06/18 (12:00) | V_PARAG_DET_PP_L | 2024-06-18 12:33:44 | 4.414 | 2024/06/18 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-18 12:33:37 | 7.420 |
|
|
|
| 2024/06/18 (11:37) | V_STOCK_PP_L | 2024-06-18 11:44:36 | 17.794 |
|
|
|
| 2024/06/18 (11:32) | V_STOCK_PP_L | 2024-06-18 11:36:30 | 18.866 |
|
|
|
| 2024/06/18 (11:00) | V_PEMASTER_PP_L | 2024-06-18 11:30:59 | 0.724 | 2024/06/18 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-18 11:30:55 | 4.036 | 2024/06/18 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-18 11:30:52 | 3.149 | 2024/06/18 (11:00) | V_PARAG_DET_PP_L | 2024-06-18 11:30:51 | 1.241 | 2024/06/18 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-18 11:30:46 | 4.656 |
|
|
|
| 2024/06/18 (11:27) | V_STOCK_PP_L | 2024-06-18 11:29:07 | 15.681 |
|
|
|
| 2024/06/18 (10:42) | V_STOCK_PP_L | 2024-06-18 10:48:41 | 19.660 |
|
|
|
| 2024/06/18 (10:00) | V_PEMASTER_PP_L | 2024-06-18 10:33:33 | 0.469 | 2024/06/18 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-18 10:33:30 | 2.270 | 2024/06/18 (10:00) | V_PARAG_DET_PP_L | 2024-06-18 10:33:29 | 1.761 | 2024/06/18 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-18 10:33:24 | 4.971 |
|
|
|
| 2024/06/18 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-18 09:38:41 | 1.640 | 2024/06/18 (09:00) | V_PARAG_DET_PP_L | 2024-06-18 09:38:39 | 2.232 | 2024/06/18 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-18 09:38:36 | 2.977 |
|
|
|
| 2024/06/18 (09:27) | V_STOCK_PP_L | 2024-06-18 09:28:36 | 16.741 |
|
|
|
| 2024/06/18 (08:37) | V_STOCK_PP_L | 2024-06-18 08:48:36 | 23.639 |
|
|
|
| 2024/06/17 (17:00) | V_PEMASTER_PP_L | 2024-06-17 17:33:26 | 0.815 | 2024/06/17 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-17 17:33:24 | 1.688 | 2024/06/17 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-17 17:33:23 | 1.557 | 2024/06/17 (17:00) | V_PARAG_DET_PP_L | 2024-06-17 17:33:16 | 6.405 | 2024/06/17 (17:00) | V_PARAG_DETAIL_PP_L | 2024-06-17 17:33:14 | 2.467 |
|
|
|
| 2024/06/17 (16:37) | V_STOCK_PP_L | 2024-06-17 16:38:55 | 14.282 |
|
|
|
| 2024/06/17 (16:00) | V_PEMASTER_PP_L | 2024-06-17 16:30:18 | 1.051 | 2024/06/17 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-17 16:30:16 | 2.235 | 2024/06/17 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-17 16:30:14 | 1.745 | 2024/06/17 (16:00) | V_PARAG_DET_PP_L | 2024-06-17 16:30:09 | 5.000 | 2024/06/17 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-17 16:30:06 | 2.974 | 2024/06/17 (16:00) | V_APMITRWO_PP_L | 2024-06-17 16:30:06 | 0.341 |
|
|
|
| 2024/06/17 (16:22) | V_STOCK_PP_L | 2024-06-17 16:27:43 | 14.939 |
|
|
|
| 2024/06/17 (16:02) | V_STOCK_PP_L | 2024-06-17 16:05:04 | 16.513 |
|
|
|
| 2024/06/17 (15:57) | V_STOCK_PP_L | 2024-06-17 16:00:05 | 20.315 |
|
|
|
| 2024/06/17 (15:32) | V_STOCK_PP_L | 2024-06-17 15:36:25 | 16.963 |
|
|
|
| 2024/06/17 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-17 15:30:19 | 1.208 | 2024/06/17 (15:00) | V_PARAG_DET_PP_L | 2024-06-17 15:30:15 | 4.065 | 2024/06/17 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-17 15:30:10 | 5.187 | 2024/06/17 (15:00) | V_APTIMOK_PP_L | 2024-06-17 15:30:09 | 0.781 | 2024/06/17 (15:00) | V_APMITRWO_PP_L | 2024-06-17 15:30:09 | 0.241 |
|
|
|
| 2024/06/17 (15:02) | V_STOCK_PP_L | 2024-06-17 15:05:04 | 16.491 |
|
|
|
| 2024/06/17 (14:42) | V_STOCK_PP_L | 2024-06-17 14:45:05 | 15.176 |
|
|
|
| 2024/06/17 (14:37) | V_STOCK_PP_L | 2024-06-17 14:40:05 | 15.878 |
|
|
|
| 2024/06/17 (14:32) | V_STOCK_PP_L | 2024-06-17 14:35:14 | 15.667 |
|
|
|
| 2024/06/17 (14:27) | V_STOCK_PP_L | 2024-06-17 14:30:50 | 12.905 |
|
|
|
| 2024/06/17 (14:00) | V_PEMASTER_PP_L | 2024-06-17 14:30:28 | 0.447 | 2024/06/17 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-17 14:30:27 | 1.138 | 2024/06/17 (14:00) | V_PEEKPT_PP | 2024-06-17 14:30:26 | 0.076 | 2024/06/17 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-17 14:30:25 | 1.875 | 2024/06/17 (14:00) | V_PARAG_DET_PP_L | 2024-06-17 14:30:21 | 3.400 | 2024/06/17 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-17 14:30:17 | 4.019 | 2024/06/17 (14:00) | V_APTIMOK_PP_L | 2024-06-17 14:30:16 | 1.488 | 2024/06/17 (14:00) | V_APMITRWO_PP_L | 2024-06-17 14:30:15 | 0.556 | 2024/06/17 (14:00) | V_APEKPT_PP_L | 2024-06-17 14:30:01 | 14.135 |
|
|
|
| 2024/06/17 (14:22) | V_STOCK_PP_L | 2024-06-17 14:25:11 | 15.766 |
|
|
|
| 2024/06/17 (14:07) | V_STOCK_PP_L | 2024-06-17 14:10:54 | 18.105 |
|
|
|
| 2024/06/17 (13:27) | V_STOCK_PP_L | 2024-06-17 13:34:06 | 17.175 |
|
|
|
| 2024/06/17 (13:00) | V_PEMASTER_PP_L | 2024-06-17 13:33:42 | 0.930 | 2024/06/17 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-17 13:33:40 | 2.356 | 2024/06/17 (13:00) | V_PARAG_DET_PP_L | 2024-06-17 13:33:32 | 8.050 | 2024/06/17 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-17 13:33:29 | 2.795 | 2024/06/17 (13:00) | V_APMITRWO_PP_L | 2024-06-17 13:33:28 | 0.344 |
|
|
|
| 2024/06/17 (13:22) | V_STOCK_PP_L | 2024-06-17 13:25:02 | 15.793 |
|
|
|
| 2024/06/17 (13:07) | V_STOCK_PP_L | 2024-06-17 13:10:05 | 22.788 |
|
|
|
| 2024/06/17 (12:47) | V_STOCK_PP_L | 2024-06-17 12:50:25 | 14.569 |
|
|
|
| 2024/06/17 (12:42) | V_STOCK_PP_L | 2024-06-17 12:45:04 | 16.841 |
|
|
|
| 2024/06/17 (12:32) | V_STOCK_PP_L | 2024-06-17 12:36:21 | 15.002 |
|
|
|
| 2024/06/17 (12:27) | V_STOCK_PP_L | 2024-06-17 12:30:34 | 17.430 |
|
|
|
| 2024/06/17 (12:00) | V_PEMASTER_PP_L | 2024-06-17 12:30:27 | 0.456 | 2024/06/17 (12:00) | V_PEMASTER_KARTELA_L | 2024-06-17 12:30:26 | 1.567 | 2024/06/17 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-17 12:30:24 | 1.459 | 2024/06/17 (12:00) | V_PARAG_DET_PP_L | 2024-06-17 12:30:18 | 6.539 | 2024/06/17 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-17 12:30:15 | 2.748 | 2024/06/17 (12:00) | V_DISTYPEDEL_PP | 2024-06-17 12:30:15 | 0.262 |
|
|
|
| 2024/06/17 (12:22) | V_STOCK_PP_L | 2024-06-17 12:25:03 | 14.166 |
|
|
|
| 2024/06/17 (12:17) | V_STOCK_PP_L | 2024-06-17 12:20:03 | 16.026 |
|
|
|
| 2024/06/17 (11:27) | V_STOCK_PP_L | 2024-06-17 11:34:45 | 13.447 |
|
|
|
| 2024/06/17 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-17 11:34:42 | 1.126 | 2024/06/17 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-17 11:34:41 | 1.408 | 2024/06/17 (11:00) | V_PARAG_DET_PP_L | 2024-06-17 11:34:36 | 5.378 | 2024/06/17 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-17 11:34:31 | 4.266 |
|
|
|
| 2024/06/17 (11:17) | V_STOCK_PP_L | 2024-06-17 11:18:55 | 15.290 |
|
|
|
| 2024/06/17 (11:02) | V_STOCK_PP_L | 2024-06-17 11:04:43 | 19.495 |
|
|
|
| 2024/06/17 (10:47) | V_STOCK_PP_L | 2024-06-17 10:48:56 | 14.533 |
|
|
|
| 2024/06/17 (10:32) | V_STOCK_PP_L | 2024-06-17 10:35:47 | 17.133 |
|
|
|
| 2024/06/17 (10:00) | V_PEMASTER_KARTELA_L | 2024-06-17 10:31:06 | 1.462 | 2024/06/17 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-17 10:31:04 | 1.949 | 2024/06/17 (10:00) | V_PARAG_DET_PP_L | 2024-06-17 10:31:00 | 3.866 | 2024/06/17 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-17 10:30:56 | 3.641 |
|
|
|
| 2024/06/17 (10:12) | V_STOCK_PP_L | 2024-06-17 10:18:56 | 15.336 |
|
|
|
| 2024/06/17 (09:52) | V_STOCK_PP_L | 2024-06-17 09:58:55 | 15.820 |
|
|
|
| 2024/06/17 (09:42) | V_STOCK_PP_L | 2024-06-17 09:45:21 | 13.551 |
|
|
|
| 2024/06/17 (09:32) | V_STOCK_PP_L | 2024-06-17 09:36:14 | 16.912 |
|
|
|
| 2024/06/17 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-17 09:30:11 | 1.205 | 2024/06/17 (09:00) | V_PARAG_DET_PP_L | 2024-06-17 09:30:05 | 6.121 | 2024/06/17 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-17 09:30:02 | 3.101 |
|
|
|
| 2024/06/17 (09:07) | V_STOCK_PP_L | 2024-06-17 09:10:48 | 16.776 |
|
|
|
| 2024/06/15 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-15 14:32:26 | 1.277 | 2024/06/15 (14:00) | V_PARAG_DET_PP_L | 2024-06-15 14:32:24 | 2.369 | 2024/06/15 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-15 14:32:15 | 8.972 |
|
|
|
| 2024/06/14 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-14 17:30:11 | 1.472 | 2024/06/14 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-14 17:30:09 | 1.706 | 2024/06/14 (17:00) | V_PARAG_DET_PP_L | 2024-06-14 17:30:05 | 4.085 | 2024/06/14 (17:00) | V_PARAG_DETAIL_PP_L | 2024-06-14 17:30:01 | 3.239 |
|
|
|
| 2024/06/14 (16:32) | V_STOCK_PP_L | 2024-06-14 16:35:35 | 16.159 |
|
|
|
| 2024/06/14 (16:00) | V_PEMASTER_PP_L | 2024-06-14 16:30:21 | 2.512 | 2024/06/14 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-14 16:30:19 | 1.717 | 2024/06/14 (16:00) | V_PEEPAGEL_PP | 2024-06-14 16:30:19 | 0.302 | 2024/06/14 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-14 16:30:18 | 1.361 | 2024/06/14 (16:00) | V_PARAG_DET_PP_L | 2024-06-14 16:30:16 | 1.893 | 2024/06/14 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-14 16:30:06 | 9.707 |
|
|
|
| 2024/06/14 (16:02) | V_STOCK_PP_L | 2024-06-14 16:05:23 | 15.138 |
|
|
|
| 2024/06/14 (15:57) | V_STOCK_PP_L | 2024-06-14 16:00:12 | 15.296 |
|
|
|
| 2024/06/14 (15:52) | V_STOCK_PP_L | 2024-06-14 15:55:02 | 20.814 |
|
|
|
| 2024/06/14 (15:47) | V_STOCK_PP_L | 2024-06-14 15:50:15 | 15.147 |
|
|
|
| 2024/06/14 (15:00) | V_PEMASTER_KARTELA_L | 2024-06-14 15:30:46 | 2.051 | 2024/06/14 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-14 15:30:44 | 1.141 | 2024/06/14 (15:00) | V_PARAG_DET_PP_L | 2024-06-14 15:30:39 | 5.419 | 2024/06/14 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-14 15:30:35 | 3.870 |
|
|
|
| 2024/06/14 (15:22) | V_STOCK_PP_L | 2024-06-14 15:25:36 | 16.408 |
|
|
|
| 2024/06/14 (15:07) | V_STOCK_PP_L | 2024-06-14 15:10:17 | 16.656 |
|
|
|
| 2024/06/14 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-14 14:30:49 | 1.371 | 2024/06/14 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-14 14:30:48 | 1.682 | 2024/06/14 (14:00) | V_PARAG_DET_PP_L | 2024-06-14 14:30:42 | 5.470 | 2024/06/14 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-14 14:30:35 | 6.665 |
|
|
|
| 2024/06/14 (14:22) | V_STOCK_PP_L | 2024-06-14 14:25:35 | 18.345 |
|
|
|
| 2024/06/14 (14:07) | V_STOCK_PP_L | 2024-06-14 14:10:36 | 17.373 |
|
|
|
| 2024/06/14 (13:42) | V_STOCK_PP_L | 2024-06-14 13:43:05 | 16.870 |
|
|
|
| 2024/06/14 (13:00) | V_PEPRAKT_PP | 2024-06-14 13:30:28 | 0.047 | 2024/06/14 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-14 13:30:26 | 2.155 | 2024/06/14 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-14 13:30:24 | 1.608 | 2024/06/14 (13:00) | V_PARAG_DET_PP_L | 2024-06-14 13:30:22 | 1.732 | 2024/06/14 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-14 13:30:19 | 3.456 | 2024/06/14 (13:00) | V_APEKPT_PP_L | 2024-06-14 13:30:08 | 10.562 |
|
|
|
| 2024/06/14 (13:12) | V_STOCK_PP_L | 2024-06-14 13:15:18 | 19.732 |
|
|
|
| 2024/06/14 (13:07) | V_STOCK_PP_L | 2024-06-14 13:10:09 | 21.032 |
|
|
|
| 2024/06/14 (12:37) | V_STOCK_PP_L | 2024-06-14 12:41:49 | 17.563 |
|
|
|
| 2024/06/14 (12:32) | V_STOCK_PP_L | 2024-06-14 12:35:54 | 17.377 |
|
|
|
| 2024/06/14 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-14 12:30:31 | 1.425 | 2024/06/14 (12:00) | V_PARAG_DET_PP_L | 2024-06-14 12:30:29 | 1.984 | 2024/06/14 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-14 12:30:21 | 7.231 |
|
|
|
| 2024/06/14 (12:12) | V_STOCK_PP_L | 2024-06-14 12:15:17 | 18.335 |
|
|
|
| 2024/06/14 (12:07) | V_STOCK_PP_L | 2024-06-14 12:10:30 | 19.612 |
|
|
|
| 2024/06/14 (11:32) | V_STOCK_PP_L | 2024-06-14 11:35:10 | 15.618 |
|
|
|
| 2024/06/14 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-14 11:30:35 | 1.434 | 2024/06/14 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-14 11:30:33 | 1.965 | 2024/06/14 (11:00) | V_PARAG_DET_PP_L | 2024-06-14 11:30:29 | 4.363 | 2024/06/14 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-14 11:30:24 | 4.455 |
|
|
|
| 2024/06/14 (11:07) | V_STOCK_PP_L | 2024-06-14 11:13:25 | 16.036 |
|
|
|
| 2024/06/14 (10:57) | V_STOCK_PP_L | 2024-06-14 11:00:46 | 25.974 |
|
|
|
| 2024/06/14 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-14 10:30:34 | 1.600 | 2024/06/14 (10:00) | V_PARAG_DET_PP_L | 2024-06-14 10:30:28 | 6.378 | 2024/06/14 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-14 10:30:24 | 3.359 |
|
|
|
| 2024/06/14 (10:12) | V_STOCK_PP_L | 2024-06-14 10:15:33 | 18.963 |
|
|
|
| 2024/06/14 (10:07) | V_STOCK_PP_L | 2024-06-14 10:10:24 | 15.373 |
|
|
|
| 2024/06/14 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-14 09:34:30 | 3.147 | 2024/06/14 (09:00) | V_PARAG_DET_PP_L | 2024-06-14 09:34:27 | 2.290 | 2024/06/14 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-14 09:34:16 | 11.110 |
|
|
|
| 2024/06/14 (07:00) | V_PARAG_MASTER_PP_L | 2024-06-14 07:30:12 | 1.133 |
|
|
|
| 2024/06/14 (07:02) | V_STOCK_PP_L | 2024-06-14 07:06:38 | 16.342 |
|
|
|
| 2024/06/13 (18:00) | V_PEMASTER_PP_L | 2024-06-13 18:35:33 | 0.540 | 2024/06/13 (18:00) | V_DISTYPEDEL_PP | 2024-06-13 18:35:33 | 0.290 | 2024/06/13 (18:00) | V_APYPOMAD_PP | 2024-06-13 18:35:33 | 0.126 |
|
|
|
| 2024/06/13 (17:00) | V_PEMASTER_PP_L | 2024-06-13 17:31:10 | 3.382 | 2024/06/13 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-13 17:31:06 | 3.982 | 2024/06/13 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-13 17:31:02 | 3.872 | 2024/06/13 (17:00) | V_PARAG_DET_PP_L | 2024-06-13 17:30:57 | 5.267 | 2024/06/13 (17:00) | V_APYPOMAD_PP | 2024-06-13 17:30:43 | 0.251 | 2024/06/13 (17:00) | V_PARAG_DETAIL_PP_L | 2024-06-13 17:30:43 | 13.488 |
|
|
|
| 2024/06/13 (17:12) | V_STOCK_PP_L | 2024-06-13 17:21:08 | 13.870 | 2024/06/13 (17:12) | V_STOCK_PP_L | 2024-06-13 17:17:10 | 16.730 |
|
|
|
| 2024/06/13 (16:27) | V_STOCK_PP_L | 2024-06-13 16:30:22 | 15.782 |
|
|
|
| 2024/06/13 (16:00) | V_PEMASTER_PP_L | 2024-06-13 16:30:15 | 0.451 | 2024/06/13 (16:00) | V_PEEPAGEL_PP | 2024-06-13 16:30:13 | 0.258 | 2024/06/13 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-13 16:30:13 | 1.753 | 2024/06/13 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-13 16:30:11 | 1.587 | 2024/06/13 (16:00) | V_PARAG_DET_PP_L | 2024-06-13 16:30:07 | 3.473 | 2024/06/13 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-13 16:30:03 | 3.717 |
|
|
|
| 2024/06/13 (15:57) | V_STOCK_PP_L | 2024-06-13 16:05:34 | 18.382 | 2024/06/13 (15:57) | V_STOCK_PP_L | 2024-06-13 16:02:07 | 17.001 |
|
|
|
| 2024/06/13 (15:27) | V_STOCK_PP_L | 2024-06-13 15:35:49 | 15.032 |
|
|
|
| 2024/06/13 (15:00) | V_PEMASTER_KARTELA_L | 2024-06-13 15:35:47 | 1.618 | 2024/06/13 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-13 15:35:45 | 1.130 | 2024/06/13 (15:00) | V_PARAG_DET_PP_L | 2024-06-13 15:35:42 | 3.836 | 2024/06/13 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-13 15:35:35 | 7.085 |
|
|
|
| 2024/06/13 (15:22) | V_STOCK_PP_L | 2024-06-13 15:25:34 | 17.919 |
|
|
|
| 2024/06/13 (15:12) | V_STOCK_PP_L | 2024-06-13 15:15:35 | 15.169 |
|
|
|
| 2024/06/13 (15:02) | V_STOCK_PP_L | 2024-06-13 15:05:35 | 18.397 |
|
|
|
| 2024/06/13 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-13 14:31:00 | 1.275 | 2024/06/13 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-13 14:30:58 | 1.268 | 2024/06/13 (14:00) | V_PARAG_DET_PP_L | 2024-06-13 14:30:54 | 4.417 | 2024/06/13 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-13 14:30:46 | 7.510 |
|
|
|
| 2024/06/13 (14:02) | V_STOCK_PP_L | 2024-06-13 14:04:48 | 15.199 |
|
|
|
| 2024/06/13 (13:47) | V_STOCK_PP_L | 2024-06-13 13:50:31 | 14.544 |
|
|
|
| 2024/06/13 (13:00) | V_PEMASTER_PP_L | 2024-06-13 13:31:15 | 0.486 | 2024/06/13 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-13 13:31:14 | 1.321 | 2024/06/13 (13:00) | V_PEEPAGEL_PP | 2024-06-13 13:31:13 | 0.192 | 2024/06/13 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-13 13:31:12 | 1.599 | 2024/06/13 (13:00) | V_PARAG_DET_PP_L | 2024-06-13 13:31:05 | 6.626 | 2024/06/13 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-13 13:31:00 | 4.667 |
|
|
|
| 2024/06/13 (13:22) | V_STOCK_PP_L | 2024-06-13 13:25:34 | 17.492 |
|
|
|
| 2024/06/13 (12:57) | V_STOCK_PP_L | 2024-06-13 13:05:01 | 19.320 | 2024/06/13 (12:57) | V_STOCK_PP_L | 2024-06-13 13:01:59 | 22.926 |
|
|
|
| 2024/06/13 (12:52) | V_STOCK_PP_L | 2024-06-13 12:55:00 | 20.774 |
|
|
|
| 2024/06/13 (12:47) | V_STOCK_PP_L | 2024-06-13 12:50:33 | 19.585 |
|
|
|
| 2024/06/13 (12:43) | V_STOCK_PP_L | 2024-06-13 12:45:35 | 15.338 |
|
|
|
| 2024/06/12 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-12 17:32:20 | 1.146 | 2024/06/12 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-12 17:32:18 | 1.274 | 2024/06/12 (17:00) | V_PARAG_DET_PP_L | 2024-06-12 17:32:11 | 7.251 | 2024/06/12 (17:00) | V_PARAG_DETAIL_PP_L | 2024-06-12 17:32:08 | 3.492 |
|
|
|
| 2024/06/12 (16:00) | V_PEMASTER_PP_L | 2024-06-12 16:34:43 | 0.489 | 2024/06/12 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-12 16:34:42 | 1.028 | 2024/06/12 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-12 16:34:40 | 1.568 | 2024/06/12 (16:00) | V_PARAG_DET_PP_L | 2024-06-12 16:34:34 | 6.523 | 2024/06/12 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-12 16:34:29 | 4.785 |
|
|
|
| 2024/06/12 (16:22) | V_STOCK_PP_L | 2024-06-12 16:25:31 | 14.996 |
|
|
|
| 2024/06/12 (16:17) | V_STOCK_PP_L | 2024-06-12 16:21:15 | 16.073 |
|
|
|
| 2024/06/12 (16:07) | V_STOCK_PP_L | 2024-06-12 16:14:29 | 15.308 |
|
|
|
| 2024/06/12 (15:52) | V_STOCK_PP_L | 2024-06-12 15:54:29 | 16.694 |
|
|
|
| 2024/06/12 (15:42) | V_STOCK_PP_L | 2024-06-12 15:46:34 | 15.117 |
|
|
|
| 2024/06/12 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-12 15:34:37 | 1.326 | 2024/06/12 (15:00) | V_PARAG_DET_PP_L | 2024-06-12 15:34:32 | 5.100 | 2024/06/12 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-12 15:34:29 | 3.637 |
|
|
|
| 2024/06/12 (14:27) | V_STOCK_PP_L | 2024-06-12 14:34:46 | 17.454 |
|
|
|
| 2024/06/12 (14:00) | V_PEMASTER_PP_L | 2024-06-12 14:34:39 | 0.585 | 2024/06/12 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-12 14:34:37 | 1.086 | 2024/06/12 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-12 14:34:36 | 1.457 | 2024/06/12 (14:00) | V_PARAG_DET_PP_L | 2024-06-12 14:34:31 | 4.935 | 2024/06/12 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-12 14:34:29 | 2.492 |
|
|
|
| 2024/06/12 (14:07) | V_STOCK_PP_L | 2024-06-12 14:13:56 | 19.243 |
|
|
|
| 2024/06/12 (13:27) | V_STOCK_PP_L | 2024-06-12 13:34:41 | 15.972 |
|
|
|
| 2024/06/12 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-12 13:34:38 | 1.544 | 2024/06/12 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-12 13:34:37 | 1.653 | 2024/06/12 (13:00) | V_PARAG_DET_PP_L | 2024-06-12 13:34:32 | 4.852 | 2024/06/12 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-12 13:34:29 | 3.333 |
|
|
|
| 2024/06/12 (13:07) | V_STOCK_PP_L | 2024-06-12 13:10:37 | 17.269 |
|
|
|
| 2024/06/12 (12:00) | V_PEMASTER_KARTELA_L | 2024-06-12 12:31:07 | 1.016 | 2024/06/12 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-12 12:31:06 | 1.479 | 2024/06/12 (12:00) | V_PARAG_DET_PP_L | 2024-06-12 12:31:00 | 5.346 | 2024/06/12 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-12 12:30:57 | 3.861 | 2024/06/12 (12:00) | V_APMITRWO_PP_L | 2024-06-12 12:30:56 | 0.282 |
|
|
|
| 2024/06/12 (11:47) | V_STOCK_PP_L | 2024-06-12 11:54:29 | 17.672 |
|
|
|
| 2024/06/12 (11:37) | V_STOCK_PP_L | 2024-06-12 11:46:33 | 14.452 | 2024/06/12 (11:37) | V_STOCK_PP_L | 2024-06-12 11:42:16 | 17.114 |
|
|
|
| 2024/06/12 (11:00) | V_PEMASTER_PP_L | 2024-06-12 11:31:46 | 3.328 | 2024/06/12 (11:00) | V_PEEPAGEL_PP | 2024-06-12 11:31:43 | 0.224 | 2024/06/12 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-12 11:31:43 | 3.137 | 2024/06/12 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-12 11:31:40 | 2.211 | 2024/06/12 (11:00) | V_PARAG_DET_PP_L | 2024-06-12 11:31:38 | 2.216 | 2024/06/12 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-12 11:31:32 | 6.437 |
|
|
|
| 2024/06/12 (11:12) | V_STOCK_PP_L | 2024-06-12 11:14:29 | 16.118 |
|
|
|
| 2024/06/12 (10:52) | V_STOCK_PP_L | 2024-06-12 10:55:43 | 14.874 |
|
|
|
| 2024/06/12 (10:47) | V_STOCK_PP_L | 2024-06-12 10:50:34 | 17.729 |
|
|
|
| 2024/06/12 (10:27) | V_STOCK_PP_L | 2024-06-12 10:32:48 | 15.173 |
|
|
|
| 2024/06/12 (10:00) | V_PEMASTER_KARTELA_L | 2024-06-12 10:32:45 | 1.186 | 2024/06/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-12 10:32:44 | 1.288 | 2024/06/12 (10:00) | V_PARAG_DET_PP_L | 2024-06-12 10:32:37 | 7.046 | 2024/06/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-12 10:32:34 | 2.802 |
|
|
|
| 2024/06/12 (10:17) | V_STOCK_PP_L | 2024-06-12 10:24:25 | 16.342 |
|
|
|
| 2024/06/12 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-12 09:33:49 | 1.577 | 2024/06/12 (09:00) | V_PARAG_DET_PP_L | 2024-06-12 09:33:40 | 8.478 | 2024/06/12 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-12 09:33:37 | 3.028 |
|
|
|
| 2024/06/12 (08:32) | V_STOCK_PP_L | 2024-06-12 08:36:32 | 14.714 |
|
|
|
| 2024/06/11 (21:00) | V_PARAG_MASTER_PP_L | 2024-06-11 21:30:54 | 1.653 | 2024/06/11 (21:00) | V_PARAG_DET_PP_L | 2024-06-11 21:30:45 | 8.886 | 2024/06/11 (21:00) | V_PARAG_DETAIL_PP_L | 2024-06-11 21:30:41 | 3.999 |
|
|
|
| 2024/06/11 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-11 17:35:04 | 1.446 | 2024/06/11 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-11 17:35:03 | 1.749 | 2024/06/11 (17:00) | V_PARAG_DET_PP_L | 2024-06-11 17:34:54 | 8.384 | 2024/06/11 (17:00) | V_PARAG_DETAIL_PP_L | 2024-06-11 17:34:51 | 3.213 |
|
|
|
| 2024/06/11 (16:27) | V_STOCK_PP_L | 2024-06-11 16:30:38 | 15.242 |
|
|
|
| 2024/06/11 (16:00) | V_PEPRAKT_PP | 2024-06-11 16:30:31 | 0.114 | 2024/06/11 (16:00) | V_PEMASTER_PP_L | 2024-06-11 16:30:30 | 1.523 | 2024/06/11 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-11 16:30:27 | 3.059 | 2024/06/11 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-11 16:30:25 | 1.324 | 2024/06/11 (16:00) | V_PARAG_DET_PP_L | 2024-06-11 16:30:19 | 6.681 | 2024/06/11 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-11 16:30:16 | 2.762 |
|
|
|
| 2024/06/11 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-11 15:34:08 | 1.655 | 2024/06/11 (15:00) | V_PARAG_DET_PP_L | 2024-06-11 15:34:03 | 5.680 | 2024/06/11 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-11 15:33:59 | 4.135 |
|
|
|
| 2024/06/11 (14:57) | V_STOCK_PP_L | 2024-06-11 15:03:38 | 17.155 |
|
|
|
| 2024/06/11 (14:52) | V_STOCK_PP_L | 2024-06-11 14:55:21 | 15.909 |
|
|
|
| 2024/06/11 (14:42) | V_STOCK_PP_L | 2024-06-11 14:45:09 | 15.223 |
|
|
|
| 2024/06/11 (14:32) | V_STOCK_PP_L | 2024-06-11 14:35:32 | 17.979 |
|
|
|
| 2024/06/11 (13:00) | V_PEMASTER_PP_L | 2024-06-11 14:30:51 | 0.984 |
|
|
|
| 2024/06/11 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-11 14:30:50 | 1.807 |
|
|
|
| 2024/06/11 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-11 14:30:47 | 2.603 | 2024/06/11 (13:00) | V_PARAG_DET_PP_L | 2024-06-11 14:30:41 | 5.462 | 2024/06/11 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-11 14:30:37 | 4.526 |
|
|
|
| 2024/06/11 (14:07) | V_STOCK_PP_L | 2024-06-11 14:10:16 | 16.758 |
|
|
|
| 2024/06/11 (14:02) | V_STOCK_PP_L | 2024-06-11 14:05:31 | 18.127 |
|
|
|
| 2024/06/11 (13:00) | V_PEMASTER_PP_L | 2024-06-11 13:30:35 | 0.702 | 2024/06/11 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-11 13:30:33 | 1.503 | 2024/06/11 (13:00) | V_PARAG_DET_PP_L | 2024-06-11 13:30:27 | 5.687 | 2024/06/11 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-11 13:30:23 | 4.697 |
|
|
|
| 2024/06/11 (12:00) | V_PEMASTER_PP_L | 2024-06-11 12:30:38 | 0.568 | 2024/06/11 (12:00) | V_PEMASTER_KARTELA_L | 2024-06-11 12:30:36 | 1.613 | 2024/06/11 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-11 12:30:35 | 1.856 | 2024/06/11 (12:00) | V_PARAG_DET_PP_L | 2024-06-11 12:30:27 | 7.144 | 2024/06/11 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-11 12:30:23 | 4.026 |
|
|
|
| 2024/06/11 (12:12) | V_STOCK_PP_L | 2024-06-11 12:15:32 | 15.255 |
|
|
|
| 2024/06/11 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-11 11:35:08 | 2.013 | 2024/06/11 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-11 11:35:06 | 2.108 | 2024/06/11 (11:00) | V_PARAG_DET_PP_L | 2024-06-11 11:35:04 | 2.311 | 2024/06/11 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-11 11:35:00 | 3.921 | 2024/06/11 (11:00) | V_APEKPT_PP_L | 2024-06-11 11:34:51 | 8.598 |
|
|
|
| 2024/06/11 (10:47) | V_STOCK_PP_L | 2024-06-11 10:50:12 | 14.464 |
|
|
|
| 2024/06/11 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-11 10:30:50 | 1.611 | 2024/06/11 (10:00) | V_PARAG_DET_PP_L | 2024-06-11 10:30:45 | 5.115 | 2024/06/11 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-11 10:30:35 | 9.197 |
|
|
|
| 2024/06/11 (09:47) | V_STOCK_PP_L | 2024-06-11 09:54:51 | 18.858 |
|
|
|
| 2024/06/11 (09:42) | V_STOCK_PP_L | 2024-06-11 09:45:04 | 13.370 |
|
|
|
| 2024/06/11 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-11 09:30:24 | 1.718 | 2024/06/11 (09:00) | V_PARAG_DET_PP_L | 2024-06-11 09:30:18 | 5.562 | 2024/06/11 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-11 09:30:15 | 2.965 |
|
|
|
| 2024/06/10 (17:00) | V_PEMASTER_PP_L | 2024-06-10 17:31:00 | 0.634 | 2024/06/10 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-10 17:30:59 | 1.584 | 2024/06/10 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-10 17:30:53 | 5.515 | 2024/06/10 (17:00) | V_PARAG_DETAIL_PP_L | 2024-06-10 17:30:48 | 5.445 |
|
|
|
| 2024/06/10 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-10 16:37:03 | 1.650 | 2024/06/10 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-10 16:37:00 | 2.205 | 2024/06/10 (16:00) | V_PARAG_DET_PP_L | 2024-06-10 16:36:54 | 6.269 | 2024/06/10 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-10 16:36:51 | 3.255 |
|
|
|
| 2024/06/10 (16:07) | V_STOCK_PP_L | 2024-06-10 16:14:50 | 18.319 |
|
|
|
| 2024/06/10 (15:52) | V_STOCK_PP_L | 2024-06-10 16:00:16 | 16.424 | 2024/06/10 (15:52) | V_STOCK_PP_L | 2024-06-10 15:57:00 | 16.612 |
|
|
|
| 2024/06/10 (15:37) | V_STOCK_PP_L | 2024-06-10 15:40:32 | 15.692 |
|
|
|
| 2024/06/10 (15:22) | V_STOCK_PP_L | 2024-06-10 15:30:22 | 16.988 |
|
|
|
| 2024/06/10 (15:00) | V_PEMASTER_KARTELA_L | 2024-06-10 15:30:15 | 5.044 | 2024/06/10 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-10 15:30:14 | 1.496 | 2024/06/10 (15:00) | V_PARAG_DET_PP_L | 2024-06-10 15:30:13 | 1.179 | 2024/06/10 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-10 15:30:05 | 7.370 |
|
|
|
| 2024/06/10 (15:22) | V_STOCK_PP_L | 2024-06-10 15:27:00 | 15.975 |
|
|
|
| 2024/06/10 (15:12) | V_STOCK_PP_L | 2024-06-10 15:20:01 | 15.678 | 2024/06/10 (15:12) | V_STOCK_PP_L | 2024-06-10 15:16:57 | 15.625 |
|
|
|
| 2024/06/10 (15:07) | V_STOCK_PP_L | 2024-06-10 15:10:08 | 14.732 |
|
|
|
| 2024/06/10 (15:02) | V_STOCK_PP_L | 2024-06-10 15:06:50 | 17.980 |
|
|
|
| 2024/06/10 (14:57) | V_STOCK_PP_L | 2024-06-10 15:01:24 | 16.120 |
|
|
|
| 2024/06/10 (14:32) | V_STOCK_PP_L | 2024-06-10 14:32:57 | 17.344 |
|
|
|
| 2024/06/10 (14:00) | V_PEMASTER_PP_L | 2024-06-10 14:32:50 | 0.557 | 2024/06/10 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-10 14:32:49 | 1.546 | 2024/06/10 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-10 14:32:47 | 1.486 | 2024/06/10 (14:00) | V_PARAG_DET_PP_L | 2024-06-10 14:32:42 | 5.016 | 2024/06/10 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-10 14:32:38 | 4.218 |
|
|
|
| 2024/06/10 (14:12) | V_STOCK_PP_L | 2024-06-10 14:15:44 | 14.610 |
|
|
|
| 2024/06/10 (14:07) | V_STOCK_PP_L | 2024-06-10 14:11:43 | 15.476 |
|
|
|
| 2024/06/10 (13:32) | V_STOCK_PP_L | 2024-06-10 13:35:37 | 15.820 |
|
|
|
| 2024/06/10 (13:22) | V_STOCK_PP_L | 2024-06-10 13:30:36 | 16.109 |
|
|
|
| 2024/06/10 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-10 13:30:33 | 2.109 | 2024/06/10 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-10 13:30:30 | 2.734 | 2024/06/10 (13:00) | V_PARAG_DET_PP_L | 2024-06-10 13:30:25 | 5.249 | 2024/06/10 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-10 13:30:21 | 3.466 |
|
|
|
| 2024/06/10 (13:22) | V_STOCK_PP_L | 2024-06-10 13:27:00 | 16.902 |
|
|
|
| 2024/06/10 (13:17) | V_STOCK_PP_L | 2024-06-10 13:20:01 | 15.458 |
|
|
|
| 2024/06/10 (12:57) | V_STOCK_PP_L | 2024-06-10 13:00:25 | 17.329 |
|
|
|
| 2024/06/10 (12:00) | V_PEMASTER_KARTELA_L | 2024-06-10 12:30:22 | 2.038 | 2024/06/10 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-10 12:30:20 | 1.997 | 2024/06/10 (12:00) | V_PARAG_DET_PP_L | 2024-06-10 12:30:15 | 4.840 | 2024/06/10 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-10 12:30:12 | 3.205 |
|
|
|
| 2024/06/10 (11:47) | V_STOCK_PP_L | 2024-06-10 11:57:00 | 18.634 | 2024/06/10 (11:47) | V_STOCK_PP_L | 2024-06-10 11:52:08 | 17.683 |
|
|
|
| 2024/06/10 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-10 11:31:41 | 4.293 | 2024/06/10 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-10 11:31:39 | 2.512 | 2024/06/10 (11:00) | V_PARAG_DET_PP_L | 2024-06-10 11:31:37 | 1.324 | 2024/06/10 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-10 11:31:30 | 7.380 |
|
|
|
| 2024/06/10 (11:12) | V_STOCK_PP_L | 2024-06-10 11:15:14 | 15.201 |
|
|
|
| 2024/06/10 (10:32) | V_STOCK_PP_L | 2024-06-10 10:36:19 | 16.258 |
|
|
|
| 2024/06/10 (10:00) | V_PEMASTER_PP_L | 2024-06-10 10:30:45 | 2.216 | 2024/06/10 (10:00) | V_PEMASTER_KARTELA_L | 2024-06-10 10:30:41 | 4.034 | 2024/06/10 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-10 10:30:39 | 1.231 | 2024/06/10 (10:00) | V_PARAG_DET_PP_L | 2024-06-10 10:30:38 | 1.568 | 2024/06/10 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-10 10:30:31 | 6.539 |
|
|
|
| 2024/06/10 (09:52) | V_STOCK_PP_L | 2024-06-10 09:55:01 | 19.109 |
|
|
|
| 2024/06/10 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-10 09:30:55 | 4.320 | 2024/06/10 (09:00) | V_PARAG_DET_PP_L | 2024-06-10 09:30:53 | 2.411 | 2024/06/10 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-10 09:30:48 | 3.394 |
|
|
|
| 2024/06/09 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-09 09:31:33 | 1.219 | 2024/06/09 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-09 09:31:27 | 6.248 |
|
|
|
| 2024/06/09 (08:52) | V_STOCK_PP_L | 2024-06-09 08:55:40 | 14.651 |
|
|
|
| 2024/06/08 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-08 12:34:26 | 1.637 | 2024/06/08 (12:00) | V_PARAG_DET_PP_L | 2024-06-08 12:34:23 | 2.312 | 2024/06/08 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-08 12:34:17 | 5.998 |
|
|
|
| 2024/06/07 (17:00) | V_PEMASTER_PP_L | 2024-06-07 17:35:44 | 0.458 | 2024/06/07 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-07 17:35:43 | 1.159 | 2024/06/07 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-07 17:35:39 | 3.418 | 2024/06/07 (17:00) | V_PARAG_DETAIL_PP_L | 2024-06-07 17:35:37 | 2.670 |
|
|
|
| 2024/06/07 (16:00) | V_PEMASTER_PP_L | 2024-06-07 16:35:47 | 0.418 | 2024/06/07 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-07 16:35:46 | 1.561 | 2024/06/07 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-07 16:35:43 | 2.585 | 2024/06/07 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-07 16:35:36 | 6.939 |
|
|
|
| 2024/06/07 (16:17) | V_STOCK_PP_L | 2024-06-07 16:23:27 | 16.624 |
|
|
|
| 2024/06/07 (16:12) | V_STOCK_PP_L | 2024-06-07 16:15:36 | 13.938 |
|
|
|
| 2024/06/07 (15:42) | V_STOCK_PP_L | 2024-06-07 15:44:22 | 15.260 |
|
|
|
| 2024/06/07 (15:27) | V_STOCK_PP_L | 2024-06-07 15:35:37 | 15.586 | 2024/06/07 (15:27) | V_STOCK_PP_L | 2024-06-07 15:32:04 | 16.665 |
|
|
|
| 2024/06/07 (15:00) | V_PEMASTER_KARTELA_L | 2024-06-07 15:31:45 | 1.878 | 2024/06/07 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-07 15:31:41 | 4.961 | 2024/06/07 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-07 15:31:36 | 4.603 | 2024/06/07 (15:00) | V_APMITRWO_PP_L | 2024-06-07 15:31:36 | 0.315 |
|
|
|
| 2024/06/07 (15:22) | V_STOCK_PP_L | 2024-06-07 15:25:37 | 16.166 |
|
|
|
| 2024/06/07 (15:17) | V_STOCK_PP_L | 2024-06-07 15:20:13 | 19.663 |
|
|
|
| 2024/06/07 (15:12) | V_STOCK_PP_L | 2024-06-07 15:15:28 | 16.911 |
|
|
|
| 2024/06/07 (15:07) | V_STOCK_PP_L | 2024-06-07 15:10:24 | 18.835 |
|
|
|
| 2024/06/07 (14:57) | V_STOCK_PP_L | 2024-06-07 15:00:36 | 13.876 |
|
|
|
| 2024/06/07 (14:00) | V_PEMASTER_PP_L | 2024-06-07 14:32:35 | 1.558 | 2024/06/07 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-07 14:32:32 | 2.359 | 2024/06/07 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-07 14:32:30 | 2.216 | 2024/06/07 (14:00) | V_PARAG_DET_PP_L | 2024-06-07 14:32:27 | 2.455 | 2024/06/07 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-07 14:32:19 | 7.782 |
|
|
|
| 2024/06/07 (14:22) | V_STOCK_PP_L | 2024-06-07 14:25:37 | 17.184 |
|
|
|
| 2024/06/07 (13:37) | V_STOCK_PP_L | 2024-06-07 13:45:35 | 18.725 | 2024/06/07 (13:37) | V_STOCK_PP_L | 2024-06-07 13:42:08 | 20.209 |
|
|
|
| 2024/06/07 (13:00) | V_PEMASTER_PP_L | 2024-06-07 13:32:48 | 0.456 | 2024/06/07 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-07 13:32:47 | 1.386 | 2024/06/07 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-07 13:32:45 | 2.016 | 2024/06/07 (13:00) | V_PARAG_DET_PP_L | 2024-06-07 13:32:41 | 3.809 | 2024/06/07 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-07 13:32:31 | 9.574 |
|
|
|
| 2024/06/07 (13:02) | V_STOCK_PP_L | 2024-06-07 13:05:02 | 17.040 |
|
|
|
| 2024/06/07 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-07 12:30:13 | 2.101 | 2024/06/07 (12:00) | V_PARAG_DET_PP_L | 2024-06-07 12:30:08 | 5.078 | 2024/06/07 (12:00) | V_APMITRWO_PP_L | 2024-06-07 12:30:05 | 0.258 | 2024/06/07 (12:00) | V_DEALERS_PP | 2024-06-07 12:30:05 | 0.051 | 2024/06/07 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-07 12:30:05 | 3.194 |
|
|
|
| 2024/06/07 (12:22) | V_STOCK_PP_L | 2024-06-07 12:25:06 | 18.500 |
|
|
|
| 2024/06/07 (12:17) | V_STOCK_PP_L | 2024-06-07 12:20:09 | 24.557 |
|
|
|
| 2024/06/07 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-07 11:31:50 | 1.791 | 2024/06/07 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-07 11:31:49 | 1.404 | 2024/06/07 (11:00) | V_PARAG_DET_PP_L | 2024-06-07 11:31:45 | 4.085 | 2024/06/07 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-07 11:31:40 | 5.224 |
|
|
|
| 2024/06/07 (11:12) | V_STOCK_PP_L | 2024-06-07 11:13:30 | 18.751 |
|
|
|
| 2024/06/07 (11:02) | V_STOCK_PP_L | 2024-06-07 11:05:08 | 18.285 |
|
|
|
| 2024/06/07 (10:47) | V_STOCK_PP_L | 2024-06-07 10:50:03 | 14.850 |
|
|
|
| 2024/06/07 (10:00) | V_PEMASTER_KARTELA_L | 2024-06-07 10:30:10 | 1.404 | 2024/06/07 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-07 10:30:08 | 1.952 | 2024/06/07 (10:00) | V_PARAG_DET_PP_L | 2024-06-07 10:30:07 | 1.295 | 2024/06/07 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-07 10:30:02 | 4.839 |
|
|
|
| 2024/06/07 (09:27) | V_STOCK_PP_L | 2024-06-07 09:31:21 | 14.482 |
|
|
|
| 2024/06/07 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-07 09:31:19 | 2.203 | 2024/06/07 (09:00) | V_PARAG_DET_PP_L | 2024-06-07 09:31:16 | 3.384 | 2024/06/07 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-07 09:31:11 | 4.515 |
|
|
|
| 2024/06/07 (09:22) | V_STOCK_PP_L | 2024-06-07 09:22:42 | 14.387 |
|
|
|
| 2024/06/06 (18:00) | V_PEMASTER_KARTELA_L | 2024-06-06 18:30:03 | 1.128 |
|
|
|
| 2024/06/06 (17:00) | V_PEMASTER_PP_L | 2024-06-06 17:32:43 | 0.692 | 2024/06/06 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-06 17:32:41 | 1.481 | 2024/06/06 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-06 17:32:40 | 1.224 | 2024/06/06 (17:00) | V_PARAG_DET_PP_L | 2024-06-06 17:32:36 | 3.925 | 2024/06/06 (17:00) | V_PARAG_DETAIL_PP_L | 2024-06-06 17:32:33 | 2.896 |
|
|
|
| 2024/06/06 (16:32) | V_STOCK_PP_L | 2024-06-06 16:35:22 | 16.159 |
|
|
|
| 2024/06/06 (16:00) | V_PEMASTER_PP_L | 2024-06-06 16:31:25 | 0.467 | 2024/06/06 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-06 16:31:23 | 1.991 | 2024/06/06 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-06 16:31:20 | 2.544 | 2024/06/06 (16:00) | V_PARAG_DET_PP_L | 2024-06-06 16:31:19 | 1.371 | 2024/06/06 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-06 16:31:13 | 5.130 | 2024/06/06 (16:00) | V_APMITRWO_PP_L | 2024-06-06 16:31:13 | 0.249 |
|
|
|
| 2024/06/06 (16:12) | V_STOCK_PP_L | 2024-06-06 16:16:17 | 16.653 |
|
|
|
| 2024/06/06 (15:47) | V_STOCK_PP_L | 2024-06-06 15:54:27 | 19.332 |
|
|
|
| 2024/06/06 (15:37) | V_STOCK_PP_L | 2024-06-06 15:46:17 | 19.447 | 2024/06/06 (15:37) | V_STOCK_PP_L | 2024-06-06 15:42:01 | 21.061 |
|
|
|
| 2024/06/06 (15:27) | V_STOCK_PP_L | 2024-06-06 15:34:43 | 21.583 |
|
|
|
| 2024/06/06 (15:00) | V_PEMASTER_KARTELA_L | 2024-06-06 15:34:40 | 2.842 | 2024/06/06 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-06 15:34:38 | 2.120 | 2024/06/06 (15:00) | V_PARAG_DET_PP_L | 2024-06-06 15:34:35 | 2.556 | 2024/06/06 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-06 15:34:31 | 4.817 | 2024/06/06 (15:00) | V_APEKPT_PP_L | 2024-06-06 15:34:22 | 8.197 |
|
|
|
| 2024/06/06 (14:47) | V_STOCK_PP_L | 2024-06-06 14:52:30 | 18.058 |
|
|
|
| 2024/06/06 (14:42) | V_STOCK_PP_L | 2024-06-06 14:43:06 | 19.795 |
|
|
|
| 2024/06/06 (14:27) | V_STOCK_PP_L | 2024-06-06 14:32:10 | 26.538 |
|
|
|
| 2024/06/06 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-06 14:32:07 | 2.296 | 2024/06/06 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-06 14:32:03 | 3.989 | 2024/06/06 (14:00) | V_PARAG_DET_PP_L | 2024-06-06 14:32:00 | 3.322 | 2024/06/06 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-06 14:31:50 | 9.546 |
|
|
|
| 2024/06/06 (14:17) | V_STOCK_PP_L | 2024-06-06 14:24:28 | 14.653 |
|
|
|
| 2024/06/06 (14:12) | V_STOCK_PP_L | 2024-06-06 14:16:16 | 16.842 |
|
|
|
| 2024/06/06 (14:07) | V_STOCK_PP_L | 2024-06-06 14:10:43 | 21.447 |
|
|
|
| 2024/06/06 (13:57) | V_STOCK_PP_L | 2024-06-06 14:00:07 | 15.861 |
|
|
|
| 2024/06/06 (13:52) | V_STOCK_PP_L | 2024-06-06 13:55:03 | 26.091 |
|
|
|
| 2024/06/06 (13:47) | V_STOCK_PP_L | 2024-06-06 13:50:01 | 17.871 |
|
|
|
| 2024/06/06 (13:42) | V_STOCK_PP_L | 2024-06-06 13:45:19 | 20.462 |
|
|
|
| 2024/06/06 (13:37) | V_STOCK_PP_L | 2024-06-06 13:41:31 | 15.943 |
|
|
|
| 2024/06/06 (13:00) | V_PEMASTER_PP_L | 2024-06-06 13:30:31 | 1.958 | 2024/06/06 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-06 13:30:30 | 1.452 | 2024/06/06 (13:00) | V_PARAG_DET_PP_L | 2024-06-06 13:30:28 | 1.791 | 2024/06/06 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-06 13:30:23 | 5.374 |
|
|
|
| 2024/06/06 (13:22) | V_STOCK_PP_L | 2024-06-06 13:25:13 | 17.767 |
|
|
|
| 2024/06/06 (13:12) | V_STOCK_PP_L | 2024-06-06 13:15:06 | 21.119 |
|
|
|
| 2024/06/06 (13:07) | V_STOCK_PP_L | 2024-06-06 13:10:02 | 18.670 |
|
|
|
| 2024/06/06 (13:02) | V_STOCK_PP_L | 2024-06-06 13:05:19 | 17.383 |
|
|
|
| 2024/06/06 (12:00) | V_PEMASTER_PP_L | 2024-06-06 12:31:10 | 0.734 | 2024/06/06 (12:00) | V_PEMASTER_KARTELA_L | 2024-06-06 12:31:08 | 2.206 | 2024/06/06 (12:00) | V_PEEPAGEL_PP | 2024-06-06 12:31:08 | 0.225 | 2024/06/06 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-06 12:31:06 | 1.425 | 2024/06/06 (12:00) | V_PARAG_DET_PP_L | 2024-06-06 12:31:04 | 1.923 | 2024/06/06 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-06 12:31:01 | 2.999 | 2024/06/06 (12:00) | V_APMITRWO_PP_L | 2024-06-06 12:31:00 | 0.399 | 2024/06/06 (12:00) | V_APTIMOK_PP_L | 2024-06-06 12:31:00 | 0.738 | 2024/06/06 (12:00) | V_APEKPT_PP_L | 2024-06-06 12:30:54 | 5.794 |
|
|
|
| 2024/06/06 (11:52) | V_STOCK_PP_L | 2024-06-06 11:55:12 | 24.803 |
|
|
|
| 2024/06/06 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-06 11:30:14 | 1.158 | 2024/06/06 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-06 11:30:11 | 3.301 | 2024/06/06 (11:00) | V_PARAG_DET_PP_L | 2024-06-06 11:30:08 | 2.637 | 2024/06/06 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-06 11:30:03 | 5.245 |
|
|
|
| 2024/06/06 (11:22) | V_STOCK_PP_L | 2024-06-06 11:25:59 | 16.731 |
|
|
|
| 2024/06/06 (11:17) | V_STOCK_PP_L | 2024-06-06 11:20:47 | 17.091 |
|
|
|
| 2024/06/06 (11:07) | V_STOCK_PP_L | 2024-06-06 11:10:14 | 15.270 |
|
|
|
| 2024/06/06 (11:02) | V_STOCK_PP_L | 2024-06-06 11:05:04 | 17.153 |
|
|
|
| 2024/06/06 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-06 10:30:13 | 3.164 | 2024/06/06 (10:00) | V_PARAG_DET_PP_L | 2024-06-06 10:30:11 | 2.630 | 2024/06/06 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-06 10:30:03 | 8.310 |
|
|
|
| 2024/06/06 (09:47) | V_STOCK_PP_L | 2024-06-06 09:50:04 | 18.057 |
|
|
|
| 2024/06/06 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-06 09:30:12 | 1.217 | 2024/06/06 (09:00) | V_PARAG_DET_PP_L | 2024-06-06 09:30:11 | 1.220 | 2024/06/06 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-06 09:30:05 | 6.219 |
|
|
|
| 2024/06/06 (08:47) | V_STOCK_PP_L | 2024-06-06 08:51:20 | 19.930 |
|
|
|
| 2024/06/06 (08:37) | V_STOCK_PP_L | 2024-06-06 08:40:06 | 21.593 |
|
|
|
| 2024/06/05 (17:00) | V_PEMASTER_PP_L | 2024-06-05 17:30:35 | 0.439 | 2024/06/05 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-05 17:30:33 | 1.486 | 2024/06/05 (17:00) | V_PARAG_DET_PP_L | 2024-06-05 17:30:32 | 1.181 | 2024/06/05 (17:00) | V_PARAG_DETAIL_PP_L | 2024-06-05 17:30:26 | 6.132 |
|
|
|
| 2024/06/05 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-05 16:30:21 | 1.509 | 2024/06/05 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-05 16:30:19 | 1.729 | 2024/06/05 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-05 16:30:14 | 5.500 |
|
|
|
| 2024/06/05 (16:22) | V_STOCK_PP_L | 2024-06-05 16:25:01 | 19.183 |
|
|
|
| 2024/06/05 (15:00) | V_PEMASTER_KARTELA_L | 2024-06-05 15:30:33 | 2.341 | 2024/06/05 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-05 15:30:32 | 1.378 | 2024/06/05 (15:00) | V_PARAG_DET_PP_L | 2024-06-05 15:30:30 | 1.527 | 2024/06/05 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-05 15:30:26 | 4.079 |
|
|
|
| 2024/06/05 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-05 14:30:31 | 1.508 | 2024/06/05 (14:00) | V_PARAG_DET_PP_L | 2024-06-05 14:30:30 | 1.055 | 2024/06/05 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-05 14:30:26 | 3.926 |
|
|
|
| 2024/06/05 (14:12) | V_STOCK_PP_L | 2024-06-05 14:15:23 | 14.933 |
|
|
|
| 2024/06/05 (14:02) | V_STOCK_PP_L | 2024-06-05 14:05:24 | 18.543 |
|
|
|
| 2024/06/05 (13:47) | V_STOCK_PP_L | 2024-06-05 13:50:26 | 18.571 |
|
|
|
| 2024/06/05 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-05 13:30:38 | 3.117 | 2024/06/05 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-05 13:30:36 | 1.825 | 2024/06/05 (13:00) | V_PARAG_DET_PP_L | 2024-06-05 13:30:34 | 1.500 | 2024/06/05 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-05 13:30:26 | 8.127 |
|
|
|
| 2024/06/05 (13:22) | V_STOCK_PP_L | 2024-06-05 13:25:24 | 17.158 |
|
|
|
| 2024/06/05 (13:12) | V_STOCK_PP_L | 2024-06-05 13:15:23 | 17.352 |
|
|
|
| 2024/06/05 (12:42) | V_STOCK_PP_L | 2024-06-05 12:45:26 | 29.899 |
|
|
|
| 2024/06/05 (12:27) | V_STOCK_PP_L | 2024-06-05 12:30:41 | 14.975 |
|
|
|
| 2024/06/05 (12:00) | V_PEMASTER_PP_L | 2024-06-05 12:30:35 | 0.431 | 2024/06/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-06-05 12:30:34 | 1.084 | 2024/06/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-05 12:30:32 | 2.270 | 2024/06/05 (12:00) | V_PARAG_DET_PP_L | 2024-06-05 12:30:30 | 2.408 | 2024/06/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-05 12:30:26 | 3.231 |
|
|
|
| 2024/06/05 (12:17) | V_STOCK_PP_L | 2024-06-05 12:20:26 | 16.309 |
|
|
|
| 2024/06/05 (11:57) | V_STOCK_PP_L | 2024-06-05 12:00:24 | 14.091 |
|
|
|
| 2024/06/05 (11:00) | V_PEMASTER_PP_L | 2024-06-05 11:30:14 | 0.469 | 2024/06/05 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-05 11:30:12 | 2.540 | 2024/06/05 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-05 11:30:10 | 2.108 | 2024/06/05 (11:00) | V_PARAG_DET_PP_L | 2024-06-05 11:30:08 | 1.370 | 2024/06/05 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-05 11:30:02 | 5.786 |
|
|
|
| 2024/06/05 (10:37) | V_STOCK_PP_L | 2024-06-05 10:40:26 | 20.156 |
|
|
|
| 2024/06/05 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-05 10:30:35 | 1.572 | 2024/06/05 (10:00) | V_PARAG_DET_PP_L | 2024-06-05 10:30:30 | 4.461 | 2024/06/05 (10:00) | V_APMITRWO_PP_L | 2024-06-05 10:30:26 | 0.392 | 2024/06/05 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-05 10:30:26 | 3.751 |
|
|
|
| 2024/06/05 (10:17) | V_STOCK_PP_L | 2024-06-05 10:20:26 | 15.396 |
|
|
|
| 2024/06/05 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-05 09:30:19 | 1.083 | 2024/06/05 (09:00) | V_PARAG_DET_PP_L | 2024-06-05 09:30:17 | 1.331 | 2024/06/05 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-05 09:30:08 | 8.804 | 2024/06/05 (09:00) | V_APMITRWO_PP_L | 2024-06-05 09:30:08 | 0.300 |
|
|
|
| 2024/06/05 (09:17) | V_STOCK_PP_L | 2024-06-05 09:20:28 | 23.384 |
|
|
|
| 2024/06/05 (09:12) | V_STOCK_PP_L | 2024-06-05 09:15:06 | 19.373 |
|
|
|
| 2024/06/05 (09:07) | V_STOCK_PP_L | 2024-06-05 09:10:13 | 34.048 |
|
|
|
| 2024/06/04 (22:37) | V_STOCK_PP_L | 2024-06-04 22:40:30 | 14.908 |
|
|
|
| 2024/06/04 (22:32) | V_STOCK_PP_L | 2024-06-04 22:35:18 | 18.099 |
|
|
|
| 2024/06/04 (17:00) | V_PEMASTER_PP_L | 2024-06-04 17:30:48 | 2.456 | 2024/06/04 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-04 17:30:47 | 1.416 | 2024/06/04 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-04 17:30:45 | 2.229 | 2024/06/04 (17:00) | V_PARAG_DET_PP_L | 2024-06-04 17:30:42 | 2.212 | 2024/06/04 (17:00) | V_PARAG_DETAIL_PP_L | 2024-06-04 17:30:32 | 10.122 | 2024/06/04 (17:00) | V_APTIMOK_PP_L | 2024-06-04 17:30:31 | 1.476 | 2024/06/04 (17:00) | V_APMITRWO_PP_L | 2024-06-04 17:30:30 | 0.284 | 2024/06/04 (17:00) | V_APEKPT_PP_L | 2024-06-04 17:30:21 | 9.461 |
|
|
|
| 2024/06/04 (17:17) | V_STOCK_PP_L | 2024-06-04 17:20:04 | 16.337 |
|
|
|
| 2024/06/04 (17:07) | V_STOCK_PP_L | 2024-06-04 17:10:19 | 18.737 |
|
|
|
| 2024/06/04 (16:27) | V_STOCK_PP_L | 2024-06-04 16:30:55 | 20.503 |
|
|
|
| 2024/06/04 (16:00) | V_PEMASTER_PP_L | 2024-06-04 16:30:48 | 0.480 | 2024/06/04 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-04 16:30:41 | 6.821 | 2024/06/04 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-04 16:30:39 | 1.815 | 2024/06/04 (16:00) | V_PARAG_DET_PP_L | 2024-06-04 16:30:38 | 1.840 | 2024/06/04 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-04 16:30:30 | 7.259 |
|
|
|
| 2024/06/04 (15:00) | V_PEMASTER_PP_L | 2024-06-04 15:31:26 | 1.929 | 2024/06/04 (15:00) | V_PEMASTER_KARTELA_L | 2024-06-04 15:31:23 | 3.229 | 2024/06/04 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-04 15:31:20 | 2.727 | 2024/06/04 (15:00) | V_PARAG_DET_PP_L | 2024-06-04 15:31:18 | 2.229 | 2024/06/04 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-04 15:31:12 | 6.375 |
|
|
|
| 2024/06/04 (15:22) | V_STOCK_PP_L | 2024-06-04 15:25:02 | 23.814 |
|
|
|
| 2024/06/04 (14:52) | V_STOCK_PP_L | 2024-06-04 14:55:53 | 20.323 |
|
|
|
| 2024/06/04 (14:37) | V_STOCK_PP_L | 2024-06-04 14:41:47 | 17.071 |
|
|
|
| 2024/06/04 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-04 14:31:57 | 2.635 | 2024/06/04 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-04 14:31:55 | 1.727 | 2024/06/04 (14:00) | V_PARAG_DET_PP_L | 2024-06-04 14:31:51 | 4.562 | 2024/06/04 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-04 14:31:44 | 6.841 |
|
|
|
| 2024/06/04 (14:22) | V_STOCK_PP_L | 2024-06-04 14:25:07 | 24.044 |
|
|
|
| 2024/06/04 (13:47) | V_STOCK_PP_L | 2024-06-04 13:50:37 | 19.872 |
|
|
|
| 2024/06/04 (13:27) | V_STOCK_PP_L | 2024-06-04 13:30:23 | 18.161 |
|
|
|
| 2024/06/04 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-04 13:30:21 | 2.555 | 2024/06/04 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-04 13:30:18 | 2.578 | 2024/06/04 (13:00) | V_PARAG_DET_PP_L | 2024-06-04 13:30:15 | 2.883 | 2024/06/04 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-04 13:30:09 | 6.740 |
|
|
|
| 2024/06/04 (13:12) | V_STOCK_PP_L | 2024-06-04 13:15:04 | 16.153 |
|
|
|
| 2024/06/04 (12:47) | V_STOCK_PP_L | 2024-06-04 12:50:12 | 15.336 |
|
|
|
| 2024/06/04 (12:00) | V_PEMASTER_PP_L | 2024-06-04 12:31:00 | 0.560 | 2024/06/04 (12:00) | V_PEMASTER_KARTELA_L | 2024-06-04 12:30:59 | 1.278 | 2024/06/04 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-04 12:30:55 | 4.101 | 2024/06/04 (12:00) | V_PARAG_DET_PP_L | 2024-06-04 12:30:53 | 1.887 | 2024/06/04 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-04 12:30:46 | 7.404 |
|
|
|
| 2024/06/04 (12:07) | V_STOCK_PP_L | 2024-06-04 12:10:09 | 19.297 |
|
|
|
| 2024/06/04 (11:27) | V_STOCK_PP_L | 2024-06-04 11:30:42 | 17.991 |
|
|
|
| 2024/06/04 (11:00) | V_PEMASTER_KARTELA_L | 2024-06-04 11:30:39 | 2.691 | 2024/06/04 (11:00) | V_PARAG_MASTER_PP_L | 2024-06-04 11:30:35 | 4.118 | 2024/06/04 (11:00) | V_PARAG_DET_PP_L | 2024-06-04 11:30:34 | 1.664 | 2024/06/04 (11:00) | V_PARAG_DETAIL_PP_L | 2024-06-04 11:30:28 | 5.408 |
|
|
|
| 2024/06/04 (10:27) | V_STOCK_PP_L | 2024-06-04 10:30:16 | 19.073 |
|
|
|
| 2024/06/04 (10:00) | V_PEMASTER_KARTELA_L | 2024-06-04 10:30:12 | 3.276 | 2024/06/04 (10:00) | V_PARAG_MASTER_PP_L | 2024-06-04 10:30:11 | 1.520 | 2024/06/04 (10:00) | V_PARAG_DET_PP_L | 2024-06-04 10:30:07 | 3.141 | 2024/06/04 (10:00) | V_PARAG_DETAIL_PP_L | 2024-06-04 10:30:04 | 3.729 |
|
|
|
| 2024/06/04 (09:00) | V_PARAG_MASTER_PP_L | 2024-06-04 09:31:19 | 2.639 | 2024/06/04 (09:00) | V_PARAG_DET_PP_L | 2024-06-04 09:31:17 | 1.914 | 2024/06/04 (09:00) | V_PARAG_DETAIL_PP_L | 2024-06-04 09:31:09 | 7.851 |
|
|
|
| 2024/06/04 (09:17) | V_STOCK_PP_L | 2024-06-04 09:21:43 | 14.924 |
|
|
|
| 2024/06/03 (17:00) | V_PEMASTER_KARTELA_L | 2024-06-03 17:31:17 | 1.197 | 2024/06/03 (17:00) | V_PARAG_MASTER_PP_L | 2024-06-03 17:31:16 | 1.177 | 2024/06/03 (17:00) | V_PARAG_DET_PP_L | 2024-06-03 17:31:10 | 5.433 | 2024/06/03 (17:00) | V_PARAG_DETAIL_PP_L | 2024-06-03 17:31:06 | 4.294 |
|
|
|
| 2024/06/03 (16:37) | V_STOCK_PP_L | 2024-06-03 16:41:06 | 16.636 |
|
|
|
| 2024/06/03 (16:00) | V_PEMASTER_PP_L | 2024-06-03 16:31:09 | 0.453 | 2024/06/03 (16:00) | V_PEMASTER_KARTELA_L | 2024-06-03 16:31:08 | 1.115 | 2024/06/03 (16:00) | V_PARAG_MASTER_PP_L | 2024-06-03 16:31:07 | 1.401 | 2024/06/03 (16:00) | V_PARAG_DET_PP_L | 2024-06-03 16:31:02 | 5.458 | 2024/06/03 (16:00) | V_PARAG_DETAIL_PP_L | 2024-06-03 16:30:55 | 6.668 |
|
|
|
| 2024/06/03 (16:02) | V_STOCK_PP_L | 2024-06-03 16:05:02 | 16.551 |
|
|
|
| 2024/06/03 (15:52) | V_STOCK_PP_L | 2024-06-03 15:55:06 | 18.398 |
|
|
|
| 2024/06/03 (15:37) | V_STOCK_PP_L | 2024-06-03 15:44:51 | 17.877 |
|
|
|
| 2024/06/03 (15:00) | V_PEMASTER_KARTELA_L | 2024-06-03 15:30:19 | 1.394 | 2024/06/03 (15:00) | V_PARAG_MASTER_PP_L | 2024-06-03 15:30:17 | 2.045 | 2024/06/03 (15:00) | V_PARAG_DET_PP_L | 2024-06-03 15:30:13 | 3.328 | 2024/06/03 (15:00) | V_PARAG_DETAIL_PP_L | 2024-06-03 15:30:10 | 2.947 | 2024/06/03 (15:00) | V_APEKPT_PP_L | 2024-06-03 15:30:02 | 8.267 |
|
|
|
| 2024/06/03 (15:17) | V_STOCK_PP_L | 2024-06-03 15:20:55 | 15.624 |
|
|
|
| 2024/06/03 (15:12) | V_STOCK_PP_L | 2024-06-03 15:15:03 | 16.800 |
|
|
|
| 2024/06/03 (14:32) | V_STOCK_PP_L | 2024-06-03 14:35:33 | 21.783 |
|
|
|
| 2024/06/03 (14:00) | V_PEMASTER_PP_L | 2024-06-03 14:30:50 | 0.785 | 2024/06/03 (14:00) | V_PEMASTER_KARTELA_L | 2024-06-03 14:30:49 | 1.297 | 2024/06/03 (14:00) | V_PARAG_MASTER_PP_L | 2024-06-03 14:30:47 | 1.949 | 2024/06/03 (14:00) | V_PARAG_DET_PP_L | 2024-06-03 14:30:41 | 5.738 | 2024/06/03 (14:00) | V_PARAG_DETAIL_PP_L | 2024-06-03 14:30:37 | 4.590 |
|
|
|
| 2024/06/03 (14:17) | V_STOCK_PP_L | 2024-06-03 14:21:10 | 15.388 |
|
|
|
| 2024/06/03 (14:07) | V_STOCK_PP_L | 2024-06-03 14:10:04 | 17.148 |
|
|
|
| 2024/06/03 (13:27) | V_STOCK_PP_L | 2024-06-03 13:30:26 | 15.256 |
|
|
|
| 2024/06/03 (13:00) | V_PEMASTER_PP_L | 2024-06-03 13:30:20 | 0.562 | 2024/06/03 (13:00) | V_PEMASTER_KARTELA_L | 2024-06-03 13:30:18 | 1.817 | 2024/06/03 (13:00) | V_PARAG_MASTER_PP_L | 2024-06-03 13:30:17 | 1.498 | 2024/06/03 (13:00) | V_PARAG_DET_PP_L | 2024-06-03 13:30:13 | 3.485 | 2024/06/03 (13:00) | V_PARAG_DETAIL_PP_L | 2024-06-03 13:30:04 | 9.139 |
|
|
|
| 2024/06/03 (13:22) | V_STOCK_PP_L | 2024-06-03 13:25:12 | 15.350 |
|
|
|
| 2024/06/03 (13:17) | V_STOCK_PP_L | 2024-06-03 13:20:42 | 18.429 |
|
|
|
| 2024/06/03 (13:02) | V_STOCK_PP_L | 2024-06-03 13:05:57 | 19.076 |
|
|
|
| 2024/06/03 (12:00) | V_PEMASTER_PP_L | 2024-06-03 12:30:35 | 0.452 | 2024/06/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-06-03 12:30:34 | 1.141 | 2024/06/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-06-03 12:30:33 | 1.336 | 2024/06/03 (12:00) | V_PARAG_DET_PP_L | 2024-06-03 12:30:26 | 6.913 | 2024/06/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-06-03 12:30:22 | 3.642 | 2024/06/03 (12:00) | V_APMITRWO_PP_L | 2024-06-03 12:30:22 | 0.266 |
|
|
|
| 2024/06/03 (12:22) | V_STOCK_PP_L | 2024-06-03 12:26:20 | 18.357 |
|
|
|
| 2024/06/03 (11:37) | V_STOCK_PP_L | 2024-06-03 11:40:04 | 16.261 |
|
|
|
| 2024/06/03 (11:27) | V_STOCK_PP_L | 2024-06-03 11:32:59 | 14.826 |
|
|
|
| 2024/06/03 (11:22) | V_STOCK_PP_L | 2024-06-03 11:25:03 | 15.495 |
|
|
|
| 2024/06/03 (10:07) | V_STOCK_PP_L | 2024-06-03 10:10:09 | 17.458 |
|
|
|
| 2024/06/03 (09:27) | V_STOCK_PP_L | 2024-06-03 09:30:31 | 15.491 |
|
|
|
| 2024/06/03 (09:22) | V_STOCK_PP_L | 2024-06-03 09:24:50 | 17.758 |
|
|
|
| 2024/05/31 (16:47) | V_STOCK_PP_L | 2024-05-31 16:49:00 | 13.963 |
|
|
|
| 2024/05/31 (16:12) | V_STOCK_PP_L | 2024-05-31 16:18:57 | 15.188 |
|
|
|
| 2024/05/31 (16:07) | V_STOCK_PP_L | 2024-05-31 16:11:13 | 15.780 |
|
|
|
| 2024/05/31 (15:52) | V_STOCK_PP_L | 2024-05-31 15:55:27 | 14.533 |
|
|
|
| 2024/05/31 (15:47) | V_STOCK_PP_L | 2024-05-31 15:48:59 | 14.191 |
|
|
|
| 2024/05/31 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-31 15:31:21 | 1.926 | 2024/05/31 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-31 15:31:20 | 1.421 | 2024/05/31 (15:00) | V_PARAG_DET_PP_L | 2024-05-31 15:31:16 | 3.423 | 2024/05/31 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-31 15:31:13 | 2.787 | 2024/05/31 (15:00) | V_APMITRWO_PP_L | 2024-05-31 15:31:13 | 0.258 |
|
|
|
| 2024/05/31 (15:22) | V_STOCK_PP_L | 2024-05-31 15:28:03 | 14.639 |
|
|
|
| 2024/05/31 (14:57) | V_STOCK_PP_L | 2024-05-31 15:00:04 | 18.632 |
|
|
|
| 2024/05/31 (14:52) | V_STOCK_PP_L | 2024-05-31 14:55:01 | 18.625 |
|
|
|
| 2024/05/31 (14:42) | V_STOCK_PP_L | 2024-05-31 14:48:59 | 13.769 |
|
|
|
| 2024/05/31 (14:37) | V_STOCK_PP_L | 2024-05-31 14:41:14 | 14.301 |
|
|
|
| 2024/05/31 (14:00) | V_PEMASTER_PP_L | 2024-05-31 14:30:22 | 1.110 | 2024/05/31 (14:00) | V_PEMASTER_KARTELA_L | 2024-05-31 14:30:20 | 1.921 | 2024/05/31 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-31 14:30:17 | 2.318 | 2024/05/31 (14:00) | V_PARAG_DET_PP_L | 2024-05-31 14:30:11 | 6.551 | 2024/05/31 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-31 14:30:07 | 3.831 | 2024/05/31 (14:00) | V_APMITRWO_PP_L | 2024-05-31 14:30:07 | 0.215 |
|
|
|
| 2024/05/31 (14:17) | V_STOCK_PP_L | 2024-05-31 14:21:13 | 15.986 |
|
|
|
| 2024/05/31 (13:57) | V_STOCK_PP_L | 2024-05-31 14:00:11 | 13.977 |
|
|
|
| 2024/05/31 (13:32) | V_STOCK_PP_L | 2024-05-31 13:35:04 | 14.535 |
|
|
|
| 2024/05/31 (13:00) | V_PEPRAKT_PP | 2024-05-31 13:31:17 | 0.048 | 2024/05/31 (13:00) | V_PEMASTER_PP_L | 2024-05-31 13:31:16 | 0.628 | 2024/05/31 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-31 13:31:11 | 5.711 | 2024/05/31 (13:00) | V_PEEKPT_PP | 2024-05-31 13:31:10 | 0.099 | 2024/05/31 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-31 13:31:09 | 1.401 | 2024/05/31 (13:00) | V_PARAG_DET_PP_L | 2024-05-31 13:31:06 | 3.005 | 2024/05/31 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-31 13:31:01 | 5.220 | 2024/05/31 (13:00) | V_APEKPT_PP_L | 2024-05-31 13:30:48 | 12.731 |
|
|
|
| 2024/05/31 (13:27) | V_STOCK_PP_L | 2024-05-31 13:29:00 | 15.671 |
|
|
|
| 2024/05/31 (13:17) | V_STOCK_PP_L | 2024-05-31 13:19:00 | 15.697 |
|
|
|
| 2024/05/31 (12:42) | V_STOCK_PP_L | 2024-05-31 12:47:13 | 17.864 |
|
|
|
| 2024/05/31 (12:07) | V_STOCK_PP_L | 2024-05-31 12:10:02 | 18.159 |
|
|
|
| 2024/05/31 (11:57) | V_STOCK_PP_L | 2024-05-31 12:00:03 | 23.809 |
|
|
|
| 2024/05/31 (11:47) | V_STOCK_PP_L | 2024-05-31 11:50:54 | 19.628 |
|
|
|
| 2024/05/31 (11:37) | V_STOCK_PP_L | 2024-05-31 11:40:21 | 18.132 |
|
|
|
| 2024/05/31 (11:32) | V_STOCK_PP_L | 2024-05-31 11:35:33 | 18.671 |
|
|
|
| 2024/05/31 (11:07) | V_STOCK_PP_L | 2024-05-31 11:10:26 | 15.496 |
|
|
|
| 2024/05/31 (10:57) | V_STOCK_PP_L | 2024-05-31 11:00:58 | 27.284 |
|
|
|
| 2024/05/31 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-31 10:35:31 | 1.603 | 2024/05/31 (10:00) | V_PARAG_DET_PP_L | 2024-05-31 10:35:25 | 5.355 | 2024/05/31 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-31 10:35:22 | 3.287 | 2024/05/31 (10:00) | V_APMITRWO_PP_L | 2024-05-31 10:35:22 | 0.262 |
|
|
|
| 2024/05/31 (09:27) | V_STOCK_PP_L | 2024-05-31 09:30:44 | 14.434 |
|
|
|
| 2024/05/31 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-31 09:30:39 | 4.257 | 2024/05/31 (09:00) | V_PARAG_DET_PP_L | 2024-05-31 09:30:36 | 2.591 | 2024/05/31 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-31 09:30:34 | 2.522 |
|
|
|
| 2024/05/31 (07:00) | V_PARAG_MASTER_PP_L | 2024-05-31 07:30:46 | 2.267 | 2024/05/31 (07:00) | V_PARAG_DET_PP_L | 2024-05-31 07:30:40 | 5.681 | 2024/05/31 (07:00) | V_PARAG_DETAIL_PP_L | 2024-05-31 07:30:36 | 3.602 |
|
|
|
| 2024/05/31 (06:52) | V_STOCK_PP_L | 2024-05-31 06:55:22 | 15.581 |
|
|
|
| 2024/05/31 (06:12) | V_STOCK_PP_L | 2024-05-31 06:15:21 | 13.335 |
|
|
|
| 2024/05/30 (18:00) | V_PEMASTER_KARTELA_L | 2024-05-30 18:31:23 | 1.307 |
|
|
|
| 2024/05/30 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-30 17:33:40 | 1.864 | 2024/05/30 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-30 17:33:37 | 2.945 | 2024/05/30 (17:00) | V_PARAG_DETAIL_PP_L | 2024-05-30 17:33:29 | 7.957 |
|
|
|
| 2024/05/30 (16:52) | V_STOCK_PP_L | 2024-05-30 16:55:13 | 18.068 |
|
|
|
| 2024/05/30 (16:00) | V_PEMASTER_PP_L | 2024-05-30 16:31:02 | 1.064 | 2024/05/30 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-30 16:30:57 | 4.387 | 2024/05/30 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-30 16:30:55 | 2.217 | 2024/05/30 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-30 16:30:52 | 2.522 |
|
|
|
| 2024/05/30 (16:07) | V_STOCK_PP_L | 2024-05-30 16:10:06 | 16.891 |
|
|
|
| 2024/05/30 (16:02) | V_STOCK_PP_L | 2024-05-30 16:05:06 | 13.151 |
|
|
|
| 2024/05/30 (15:52) | V_STOCK_PP_L | 2024-05-30 15:55:13 | 16.718 |
|
|
|
| 2024/05/30 (15:32) | V_STOCK_PP_L | 2024-05-30 15:35:05 | 16.767 |
|
|
|
| 2024/05/30 (15:27) | V_STOCK_PP_L | 2024-05-30 15:30:13 | 15.623 |
|
|
|
| 2024/05/30 (15:00) | V_PEMASTER_PP_L | 2024-05-30 15:30:07 | 0.623 | 2024/05/30 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-30 15:30:05 | 2.108 | 2024/05/30 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-30 15:30:03 | 1.210 |
|
|
|
| 2024/05/30 (15:07) | V_STOCK_PP_L | 2024-05-30 15:10:12 | 14.988 |
|
|
|
| 2024/05/30 (15:02) | V_STOCK_PP_L | 2024-05-30 15:05:03 | 15.441 |
|
|
|
| 2024/05/30 (14:52) | V_STOCK_PP_L | 2024-05-30 14:55:08 | 18.344 |
|
|
|
| 2024/05/30 (14:47) | V_STOCK_PP_L | 2024-05-30 14:50:29 | 14.330 |
|
|
|
| 2024/05/30 (14:42) | V_STOCK_PP_L | 2024-05-30 14:45:13 | 14.883 |
|
|
|
| 2024/05/30 (14:27) | V_STOCK_PP_L | 2024-05-30 14:33:52 | 15.177 |
|
|
|
| 2024/05/30 (14:00) | V_PEMASTER_PP_L | 2024-05-30 14:33:46 | 0.470 | 2024/05/30 (14:00) | V_PEMASTER_KARTELA_L | 2024-05-30 14:33:43 | 2.994 | 2024/05/30 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-30 14:33:40 | 2.206 | 2024/05/30 (14:00) | V_PARAG_DET_PP_L | 2024-05-30 14:33:38 | 2.581 | 2024/05/30 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-30 14:33:26 | 11.353 |
|
|
|
| 2024/05/30 (14:22) | V_STOCK_PP_L | 2024-05-30 14:25:14 | 16.800 |
|
|
|
| 2024/05/30 (13:52) | V_STOCK_PP_L | 2024-05-30 13:55:03 | 15.987 |
|
|
|
| 2024/05/30 (13:42) | V_STOCK_PP_L | 2024-05-30 13:45:08 | 14.886 |
|
|
|
| 2024/05/30 (13:27) | V_STOCK_PP_L | 2024-05-30 13:30:14 | 14.971 |
|
|
|
| 2024/05/30 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-30 13:30:13 | 1.269 | 2024/05/30 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-30 13:30:11 | 1.378 | 2024/05/30 (13:00) | V_PARAG_DET_PP_L | 2024-05-30 13:30:05 | 5.920 | 2024/05/30 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-30 13:30:01 | 4.022 |
|
|
|
| 2024/05/30 (12:00) | V_PEMASTER_PP_L | 2024-05-30 12:30:19 | 0.467 | 2024/05/30 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-30 12:30:17 | 1.625 | 2024/05/30 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-30 12:30:15 | 1.862 | 2024/05/30 (12:00) | V_PARAG_DET_PP_L | 2024-05-30 12:30:10 | 5.012 | 2024/05/30 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-30 12:30:07 | 3.719 |
|
|
|
| 2024/05/30 (12:07) | V_STOCK_PP_L | 2024-05-30 12:10:29 | 17.092 |
|
|
|
| 2024/05/30 (11:37) | V_STOCK_PP_L | 2024-05-30 11:40:15 | 17.419 |
|
|
|
| 2024/05/30 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-30 11:30:16 | 1.615 | 2024/05/30 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-30 11:30:14 | 1.307 | 2024/05/30 (11:00) | V_PARAG_DET_PP_L | 2024-05-30 11:30:07 | 7.473 | 2024/05/30 (11:00) | V_APMITRWO_PP_L | 2024-05-30 11:30:04 | 0.249 | 2024/05/30 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-30 11:30:04 | 3.124 |
|
|
|
| 2024/05/30 (11:17) | V_STOCK_PP_L | 2024-05-30 11:20:03 | 21.902 |
|
|
|
| 2024/05/30 (11:07) | V_STOCK_PP_L | 2024-05-30 11:14:25 | 14.842 |
|
|
|
| 2024/05/30 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-30 10:30:19 | 1.991 | 2024/05/30 (10:00) | V_PARAG_DET_PP_L | 2024-05-30 10:30:16 | 1.796 | 2024/05/30 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-30 10:30:13 | 2.510 | 2024/05/30 (10:00) | V_APMITRWO_PP_L | 2024-05-30 10:30:13 | 0.347 |
|
|
|
| 2024/05/30 (10:12) | V_STOCK_PP_L | 2024-05-30 10:15:13 | 14.537 |
|
|
|
| 2024/05/30 (10:02) | V_STOCK_PP_L | 2024-05-30 10:05:13 | 15.772 |
|
|
|
| 2024/05/30 (09:57) | V_STOCK_PP_L | 2024-05-30 10:00:38 | 18.162 |
|
|
|
| 2024/05/30 (09:37) | V_STOCK_PP_L | 2024-05-30 09:40:28 | 15.529 |
|
|
|
| 2024/05/30 (09:00) | V_PEMASTER_KARTELA_L | 2024-05-30 09:30:12 | 1.221 | 2024/05/30 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-30 09:30:09 | 3.084 | 2024/05/30 (09:00) | V_PARAG_DET_PP_L | 2024-05-30 09:30:07 | 1.700 | 2024/05/30 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-30 09:30:04 | 3.012 | 2024/05/30 (09:00) | V_APMITRWO_PP_L | 2024-05-30 09:30:03 | 0.211 |
|
|
|
| 2024/05/30 (09:12) | V_STOCK_PP_L | 2024-05-30 09:15:12 | 15.064 |
|
|
|
| 2024/05/30 (09:02) | V_STOCK_PP_L | 2024-05-30 09:05:07 | 16.408 |
|
|
|
| 2024/05/30 (08:57) | V_STOCK_PP_L | 2024-05-30 09:00:01 | 17.221 |
|
|
|
| 2024/05/29 (18:00) | V_PEMASTER_KARTELA_L | 2024-05-29 18:36:54 | 1.898 |
|
|
|
| 2024/05/29 (17:00) | V_PEMASTER_PP_L | 2024-05-29 17:31:04 | 0.443 | 2024/05/29 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-29 17:31:03 | 1.381 | 2024/05/29 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-29 17:31:01 | 2.157 | 2024/05/29 (17:00) | V_PARAG_DET_PP_L | 2024-05-29 17:30:55 | 6.020 | 2024/05/29 (17:00) | V_PARAG_DETAIL_PP_L | 2024-05-29 17:30:51 | 3.400 |
|
|
|
| 2024/05/29 (16:37) | V_STOCK_PP_L | 2024-05-29 16:41:32 | 14.936 |
|
|
|
| 2024/05/29 (16:00) | V_PEMASTER_PP_L | 2024-05-29 16:30:20 | 0.483 | 2024/05/29 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-29 16:30:18 | 1.629 | 2024/05/29 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-29 16:30:17 | 1.651 | 2024/05/29 (16:00) | V_PARAG_DET_PP_L | 2024-05-29 16:30:14 | 2.445 | 2024/05/29 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-29 16:30:11 | 2.827 | 2024/05/29 (16:00) | V_APEKPT_PP_L | 2024-05-29 16:30:01 | 10.631 |
|
|
|
| 2024/05/29 (16:07) | V_STOCK_PP_L | 2024-05-29 16:10:39 | 16.002 |
|
|
|
| 2024/05/29 (16:02) | V_STOCK_PP_L | 2024-05-29 16:06:13 | 19.611 |
|
|
|
| 2024/05/29 (15:27) | V_STOCK_PP_L | 2024-05-29 15:30:50 | 29.040 |
|
|
|
| 2024/05/29 (15:00) | V_PEMASTER_PP_L | 2024-05-29 15:30:43 | 0.617 | 2024/05/29 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-29 15:30:42 | 1.060 | 2024/05/29 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-29 15:30:36 | 5.775 | 2024/05/29 (15:00) | V_PARAG_DET_PP_L | 2024-05-29 15:30:34 | 1.640 | 2024/05/29 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-29 15:30:31 | 2.819 |
|
|
|
| 2024/05/29 (15:22) | V_STOCK_PP_L | 2024-05-29 15:25:09 | 15.920 |
|
|
|
| 2024/05/29 (14:27) | V_STOCK_PP_L | 2024-05-29 14:30:59 | 17.033 |
|
|
|
| 2024/05/29 (14:00) | V_PEMASTER_PP_L | 2024-05-29 14:30:53 | 0.447 | 2024/05/29 (14:00) | V_PEMASTER_KARTELA_L | 2024-05-29 14:30:51 | 1.453 | 2024/05/29 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-29 14:30:50 | 1.346 | 2024/05/29 (14:00) | V_PARAG_DET_PP_L | 2024-05-29 14:30:47 | 2.804 | 2024/05/29 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-29 14:30:38 | 8.670 |
|
|
|
| 2024/05/29 (13:42) | V_STOCK_PP_L | 2024-05-29 13:45:08 | 22.099 |
|
|
|
| 2024/05/29 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-29 13:30:34 | 1.660 | 2024/05/29 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-29 13:30:30 | 4.621 | 2024/05/29 (13:00) | V_PARAG_DET_PP_L | 2024-05-29 13:30:26 | 3.213 | 2024/05/29 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-29 13:30:23 | 3.148 |
|
|
|
| 2024/05/29 (13:17) | V_STOCK_PP_L | 2024-05-29 13:20:22 | 20.436 |
|
|
|
| 2024/05/29 (12:37) | V_STOCK_PP_L | 2024-05-29 12:40:18 | 21.749 |
|
|
|
| 2024/05/29 (12:32) | V_STOCK_PP_L | 2024-05-29 12:36:03 | 15.450 |
|
|
|
| 2024/05/29 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-29 12:31:41 | 2.190 | 2024/05/29 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-29 12:31:40 | 1.433 | 2024/05/29 (12:00) | V_PARAG_DET_PP_L | 2024-05-29 12:31:33 | 6.850 | 2024/05/29 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-29 12:31:29 | 4.017 |
|
|
|
| 2024/05/29 (11:52) | V_STOCK_PP_L | 2024-05-29 11:55:05 | 20.951 |
|
|
|
| 2024/05/29 (11:42) | V_STOCK_PP_L | 2024-05-29 11:45:20 | 16.688 |
|
|
|
| 2024/05/29 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-29 11:31:17 | 1.226 | 2024/05/29 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-29 11:31:13 | 4.193 | 2024/05/29 (11:00) | V_PARAG_DET_PP_L | 2024-05-29 11:31:11 | 1.892 | 2024/05/29 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-29 11:31:09 | 2.314 |
|
|
|
| 2024/05/29 (11:22) | V_STOCK_PP_L | 2024-05-29 11:25:13 | 15.395 |
|
|
|
| 2024/05/29 (11:17) | V_STOCK_PP_L | 2024-05-29 11:20:22 | 14.455 |
|
|
|
| 2024/05/29 (11:07) | V_STOCK_PP_L | 2024-05-29 11:10:24 | 13.826 |
|
|
|
| 2024/05/29 (10:47) | V_STOCK_PP_L | 2024-05-29 10:51:38 | 13.726 |
|
|
|
| 2024/05/29 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-29 10:32:01 | 3.504 | 2024/05/29 (10:00) | V_PARAG_DET_PP_L | 2024-05-29 10:31:58 | 3.519 | 2024/05/29 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-29 10:31:54 | 3.661 |
|
|
|
| 2024/05/29 (09:57) | V_STOCK_PP_L | 2024-05-29 10:00:04 | 15.100 |
|
|
|
| 2024/05/29 (09:32) | V_STOCK_PP_L | 2024-05-29 09:33:11 | 16.997 |
|
|
|
| 2024/05/29 (09:17) | V_STOCK_PP_L | 2024-05-29 09:23:24 | 13.809 |
|
|
|
| 2024/05/28 (18:00) | V_PEMASTER_KARTELA_L | 2024-05-28 18:30:27 | 2.406 | 2024/05/28 (18:00) | V_PARAG_MASTER_PP_L | 2024-05-28 18:30:26 | 1.415 | 2024/05/28 (18:00) | V_PARAG_DET_PP_L | 2024-05-28 18:30:20 | 6.105 | 2024/05/28 (18:00) | V_PARAG_DETAIL_PP_L | 2024-05-28 18:30:17 | 2.738 |
|
|
|
| 2024/05/28 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-28 17:30:29 | 1.322 | 2024/05/28 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-28 17:30:26 | 3.540 | 2024/05/28 (17:00) | V_PARAG_DET_PP_L | 2024-05-28 17:30:20 | 5.604 | 2024/05/28 (17:00) | V_PARAG_DETAIL_PP_L | 2024-05-28 17:30:17 | 2.879 |
|
|
|
| 2024/05/28 (17:17) | V_STOCK_PP_L | 2024-05-28 17:20:17 | 14.655 |
|
|
|
| 2024/05/28 (17:02) | V_STOCK_PP_L | 2024-05-28 17:05:34 | 13.706 |
|
|
|
| 2024/05/28 (16:42) | V_STOCK_PP_L | 2024-05-28 16:46:19 | 14.965 |
|
|
|
| 2024/05/28 (16:00) | V_PEMASTER_PP_L | 2024-05-28 16:30:32 | 0.625 | 2024/05/28 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-28 16:30:31 | 1.470 | 2024/05/28 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-28 16:30:29 | 1.562 | 2024/05/28 (16:00) | V_PARAG_DET_PP_L | 2024-05-28 16:30:21 | 8.539 | 2024/05/28 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-28 16:30:17 | 3.370 |
|
|
|
| 2024/05/28 (16:07) | V_STOCK_PP_L | 2024-05-28 16:10:15 | 16.822 |
|
|
|
| 2024/05/28 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-28 15:30:25 | 1.821 | 2024/05/28 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-28 15:30:22 | 2.987 | 2024/05/28 (15:00) | V_PARAG_DET_PP_L | 2024-05-28 15:30:18 | 4.152 | 2024/05/28 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-28 15:30:15 | 3.151 |
|
|
|
| 2024/05/28 (14:32) | V_STOCK_PP_L | 2024-05-28 14:35:15 | 18.852 |
|
|
|
| 2024/05/28 (14:00) | V_PEMASTER_PP_L | 2024-05-28 14:30:25 | 1.850 | 2024/05/28 (14:00) | V_PEMASTER_KARTELA_L | 2024-05-28 14:30:19 | 5.530 | 2024/05/28 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-28 14:30:11 | 8.318 | 2024/05/28 (14:00) | V_PARAG_DET_PP_L | 2024-05-28 14:30:08 | 2.926 | 2024/05/28 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-28 14:30:03 | 4.803 |
|
|
|
| 2024/05/28 (14:22) | V_STOCK_PP_L | 2024-05-28 14:26:21 | 18.159 |
|
|
|
| 2024/05/28 (14:12) | V_STOCK_PP_L | 2024-05-28 14:16:22 | 26.701 |
|
|
|
| 2024/05/28 (13:00) | V_PEMASTER_PP_L | 2024-05-28 13:30:28 | 0.770 | 2024/05/28 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-28 13:30:24 | 3.628 | 2024/05/28 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-28 13:30:21 | 2.884 | 2024/05/28 (13:00) | V_PARAG_DET_PP_L | 2024-05-28 13:30:13 | 8.568 | 2024/05/28 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-28 13:30:08 | 5.072 |
|
|
|
| 2024/05/28 (13:17) | V_STOCK_PP_L | 2024-05-28 13:20:08 | 16.533 |
|
|
|
| 2024/05/28 (13:12) | V_STOCK_PP_L | 2024-05-28 13:16:21 | 15.339 |
|
|
|
| 2024/05/28 (12:32) | V_STOCK_PP_L | 2024-05-28 12:36:21 | 13.767 |
|
|
|
| 2024/05/28 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-28 12:30:30 | 1.589 | 2024/05/28 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-28 12:30:28 | 2.755 | 2024/05/28 (12:00) | V_PARAG_DET_PP_L | 2024-05-28 12:30:20 | 7.323 | 2024/05/28 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-28 12:30:15 | 5.044 |
|
|
|
| 2024/05/28 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-28 11:30:23 | 1.258 | 2024/05/28 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-28 11:30:21 | 1.647 | 2024/05/28 (11:00) | V_PARAG_DET_PP_L | 2024-05-28 11:30:15 | 6.162 | 2024/05/28 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-28 11:30:09 | 5.787 |
|
|
|
| 2024/05/28 (11:17) | V_STOCK_PP_L | 2024-05-28 11:20:17 | 15.555 |
|
|
|
| 2024/05/28 (10:57) | V_STOCK_PP_L | 2024-05-28 11:00:05 | 17.615 |
|
|
|
| 2024/05/28 (10:00) | V_PEMASTER_PP_L | 2024-05-28 10:30:15 | 0.646 | 2024/05/28 (10:00) | V_PEMASTER_KARTELA_L | 2024-05-28 10:30:14 | 1.412 | 2024/05/28 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-28 10:30:11 | 3.102 | 2024/05/28 (10:00) | V_PARAG_DET_PP_L | 2024-05-28 10:30:06 | 5.389 | 2024/05/28 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-28 10:30:03 | 2.492 |
|
|
|
| 2024/05/28 (10:02) | V_STOCK_PP_L | 2024-05-28 10:05:50 | 15.584 |
|
|
|
| 2024/05/28 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-28 09:30:28 | 2.981 | 2024/05/28 (09:00) | V_PARAG_DET_PP_L | 2024-05-28 09:30:22 | 5.984 | 2024/05/28 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-28 09:30:17 | 5.095 |
|
|
|
| 2024/05/28 (09:02) | V_STOCK_PP_L | 2024-05-28 09:06:20 | 16.077 |
|
|
|
| 2024/05/27 (20:00) | V_PARAG_MASTER_PP_L | 2024-05-27 20:30:15 | 1.360 | 2024/05/27 (20:00) | V_PARAG_DET_PP_L | 2024-05-27 20:30:11 | 3.751 | 2024/05/27 (20:00) | V_PARAG_DETAIL_PP_L | 2024-05-27 20:30:08 | 3.480 |
|
|
|
| 2024/05/27 (18:00) | V_PEMASTER_KARTELA_L | 2024-05-27 18:30:09 | 1.670 |
|
|
|
| 2024/05/27 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-27 17:30:22 | 1.280 | 2024/05/27 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-27 17:30:21 | 1.444 | 2024/05/27 (17:00) | V_PARAG_DET_PP_L | 2024-05-27 17:30:11 | 9.524 | 2024/05/27 (17:00) | V_PARAG_DETAIL_PP_L | 2024-05-27 17:30:08 | 3.368 |
|
|
|
| 2024/05/27 (16:42) | V_STOCK_PP_L | 2024-05-27 16:45:07 | 14.376 |
|
|
|
| 2024/05/27 (16:27) | V_STOCK_PP_L | 2024-05-27 16:30:27 | 13.002 |
|
|
|
| 2024/05/27 (16:00) | V_PEMASTER_PP_L | 2024-05-27 16:30:21 | 0.514 | 2024/05/27 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-27 16:30:19 | 1.550 | 2024/05/27 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-27 16:30:18 | 1.520 | 2024/05/27 (16:00) | V_PARAG_DET_PP_L | 2024-05-27 16:30:12 | 6.072 | 2024/05/27 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-27 16:30:08 | 4.093 |
|
|
|
| 2024/05/27 (16:12) | V_STOCK_PP_L | 2024-05-27 16:16:09 | 16.480 |
|
|
|
| 2024/05/27 (15:42) | V_STOCK_PP_L | 2024-05-27 15:45:58 | 22.983 |
|
|
|
| 2024/05/27 (15:27) | V_STOCK_PP_L | 2024-05-27 15:30:24 | 13.022 |
|
|
|
| 2024/05/27 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-27 15:30:08 | 1.773 | 2024/05/27 (15:00) | V_PARAG_DET_PP_L | 2024-05-27 15:30:05 | 3.305 | 2024/05/27 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-27 15:30:01 | 3.369 | 2024/05/27 (15:00) | V_APMITRWO_PP_L | 2024-05-27 15:30:01 | 0.360 |
|
|
|
| 2024/05/27 (14:37) | V_STOCK_PP_L | 2024-05-27 14:41:17 | 17.162 |
|
|
|
| 2024/05/27 (14:32) | V_STOCK_PP_L | 2024-05-27 14:35:19 | 15.979 |
|
|
|
| 2024/05/27 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-27 14:30:16 | 1.664 | 2024/05/27 (14:00) | V_PARAG_DET_PP_L | 2024-05-27 14:30:10 | 5.508 | 2024/05/27 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-27 14:30:07 | 2.725 |
|
|
|
| 2024/05/27 (14:22) | V_STOCK_PP_L | 2024-05-27 14:25:19 | 13.247 |
|
|
|
| 2024/05/27 (14:12) | V_STOCK_PP_L | 2024-05-27 14:15:15 | 17.335 |
|
|
|
| 2024/05/27 (13:37) | V_STOCK_PP_L | 2024-05-27 13:40:01 | 15.892 |
|
|
|
| 2024/05/27 (13:32) | V_STOCK_PP_L | 2024-05-27 13:36:07 | 15.514 |
|
|
|
| 2024/05/27 (13:27) | V_STOCK_PP_L | 2024-05-27 13:30:38 | 13.968 |
|
|
|
| 2024/05/27 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-27 13:30:19 | 2.511 | 2024/05/27 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-27 13:30:15 | 4.784 | 2024/05/27 (13:00) | V_PARAG_DET_PP_L | 2024-05-27 13:30:12 | 2.410 | 2024/05/27 (13:00) | V_APMITRWO_PP_L | 2024-05-27 13:30:08 | 0.235 | 2024/05/27 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-27 13:30:08 | 4.151 |
|
|
|
| 2024/05/27 (13:22) | V_STOCK_PP_L | 2024-05-27 13:26:08 | 15.012 |
|
|
|
| 2024/05/27 (13:17) | V_STOCK_PP_L | 2024-05-27 13:20:05 | 14.337 |
|
|
|
| 2024/05/27 (13:12) | V_STOCK_PP_L | 2024-05-27 13:16:07 | 15.832 |
|
|
|
| 2024/05/27 (13:07) | V_STOCK_PP_L | 2024-05-27 13:10:07 | 16.073 |
|
|
|
| 2024/05/27 (12:52) | V_STOCK_PP_L | 2024-05-27 12:55:15 | 23.194 |
|
|
|
| 2024/05/27 (12:32) | V_STOCK_PP_L | 2024-05-27 12:36:09 | 17.183 |
|
|
|
| 2024/05/27 (12:00) | V_PEMASTER_PP_L | 2024-05-27 12:30:21 | 0.493 | 2024/05/27 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-27 12:30:19 | 2.315 | 2024/05/27 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-27 12:30:15 | 3.911 | 2024/05/27 (12:00) | V_PARAG_DET_PP_L | 2024-05-27 12:30:10 | 5.167 | 2024/05/27 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-27 12:30:06 | 4.146 |
|
|
|
| 2024/05/27 (12:22) | V_STOCK_PP_L | 2024-05-27 12:26:08 | 19.122 |
|
|
|
| 2024/05/27 (11:47) | V_STOCK_PP_L | 2024-05-27 11:50:04 | 15.667 |
|
|
|
| 2024/05/27 (11:42) | V_STOCK_PP_L | 2024-05-27 11:46:09 | 15.487 |
|
|
|
| 2024/05/27 (11:37) | V_STOCK_PP_L | 2024-05-27 11:40:04 | 15.043 |
|
|
|
| 2024/05/27 (11:00) | V_PEMASTER_PP_L | 2024-05-27 11:30:16 | 0.424 | 2024/05/27 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-27 11:30:15 | 1.216 | 2024/05/27 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-27 11:30:12 | 2.244 | 2024/05/27 (11:00) | V_PARAG_DET_PP_L | 2024-05-27 11:30:07 | 5.206 | 2024/05/27 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-27 11:30:04 | 3.226 |
|
|
|
| 2024/05/27 (11:12) | V_STOCK_PP_L | 2024-05-27 11:16:07 | 16.145 |
|
|
|
| 2024/05/27 (10:57) | V_STOCK_PP_L | 2024-05-27 11:00:08 | 14.593 |
|
|
|
| 2024/05/27 (10:37) | V_STOCK_PP_L | 2024-05-27 10:40:04 | 17.414 |
|
|
|
| 2024/05/27 (10:00) | V_PEMASTER_PP_L | 2024-05-27 10:30:19 | 0.487 | 2024/05/27 (10:00) | V_PEMASTER_KARTELA_L | 2024-05-27 10:30:17 | 2.035 | 2024/05/27 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-27 10:30:15 | 1.389 | 2024/05/27 (10:00) | V_PARAG_DET_PP_L | 2024-05-27 10:30:08 | 6.445 | 2024/05/27 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-27 10:30:05 | 3.796 |
|
|
|
| 2024/05/27 (10:17) | V_STOCK_PP_L | 2024-05-27 10:20:05 | 17.582 |
|
|
|
| 2024/05/27 (10:07) | V_STOCK_PP_L | 2024-05-27 10:10:08 | 15.504 |
|
|
|
| 2024/05/27 (09:42) | V_STOCK_PP_L | 2024-05-27 09:46:09 | 15.625 |
|
|
|
| 2024/05/27 (09:37) | V_STOCK_PP_L | 2024-05-27 09:40:07 | 15.996 |
|
|
|
| 2024/05/27 (09:27) | V_STOCK_PP_L | 2024-05-27 09:30:19 | 15.672 |
|
|
|
| 2024/05/27 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-27 09:30:15 | 3.803 | 2024/05/27 (09:00) | V_PARAG_DET_PP_L | 2024-05-27 09:30:11 | 4.200 | 2024/05/27 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-27 09:30:07 | 3.668 |
|
|
|
| 2024/05/27 (09:02) | V_STOCK_PP_L | 2024-05-27 09:05:09 | 13.939 |
|
|
|
| 2024/05/27 (08:52) | V_STOCK_PP_L | 2024-05-27 08:55:15 | 15.220 |
|
|
|
| 2024/05/27 (08:47) | V_STOCK_PP_L | 2024-05-27 08:50:08 | 15.291 |
|
|
|
| 2024/05/26 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-26 09:34:16 | 1.816 | 2024/05/26 (09:00) | V_PARAG_DET_PP_L | 2024-05-26 09:34:07 | 8.516 | 2024/05/26 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-26 09:34:04 | 3.509 |
|
|
|
| 2024/05/25 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-25 14:30:28 | 4.094 | 2024/05/25 (14:00) | V_PARAG_DET_PP_L | 2024-05-25 14:30:23 | 5.453 | 2024/05/25 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-25 14:30:20 | 3.098 |
|
|
|
| 2024/05/25 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-25 11:37:01 | 1.358 | 2024/05/25 (11:00) | V_PARAG_DET_PP_L | 2024-05-25 11:36:58 | 2.726 | 2024/05/25 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-25 11:36:50 | 8.286 |
|
|
|
| 2024/05/24 (18:37) | V_STOCK_PP_L | 2024-05-24 18:45:46 | 14.857 |
|
|
|
| 2024/05/24 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-24 17:31:11 | 2.057 | 2024/05/24 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-24 17:31:09 | 1.579 | 2024/05/24 (17:00) | V_PARAG_DET_PP_L | 2024-05-24 17:31:02 | 6.766 | 2024/05/24 (17:00) | V_PARAG_DETAIL_PP_L | 2024-05-24 17:31:00 | 2.451 |
|
|
|
| 2024/05/24 (16:00) | V_PEMASTER_PP_L | 2024-05-24 16:31:15 | 0.552 | 2024/05/24 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-24 16:31:14 | 1.081 | 2024/05/24 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-24 16:31:13 | 1.000 | 2024/05/24 (16:00) | V_PARAG_DET_PP_L | 2024-05-24 16:31:05 | 7.809 | 2024/05/24 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-24 16:31:02 | 3.240 | 2024/05/24 (16:00) | V_APMITRWO_PP_L | 2024-05-24 16:31:02 | 0.222 |
|
|
|
| 2024/05/24 (15:47) | V_STOCK_PP_L | 2024-05-24 15:50:30 | 14.409 |
|
|
|
| 2024/05/24 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-24 15:30:29 | 1.434 | 2024/05/24 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-24 15:30:26 | 2.811 | 2024/05/24 (15:00) | V_PARAG_DET_PP_L | 2024-05-24 15:30:23 | 3.286 | 2024/05/24 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-24 15:30:20 | 2.892 |
|
|
|
| 2024/05/24 (14:00) | V_PEMASTER_KARTELA_L | 2024-05-24 14:30:34 | 1.660 | 2024/05/24 (14:00) | V_PEEPAGEL_PP | 2024-05-24 14:30:33 | 0.323 | 2024/05/24 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-24 14:30:32 | 0.968 | 2024/05/24 (14:00) | V_DISTYPEDEL_PP | 2024-05-24 14:30:32 | 0.336 | 2024/05/24 (14:00) | V_APEKPT_PP_L | 2024-05-24 14:30:20 | 11.785 |
|
|
|
| 2024/05/24 (14:22) | V_STOCK_PP_L | 2024-05-24 14:25:32 | 19.783 |
|
|
|
| 2024/05/24 (13:27) | V_STOCK_PP_L | 2024-05-24 13:30:32 | 16.796 |
|
|
|
| 2024/05/24 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-24 13:30:29 | 1.674 | 2024/05/24 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-24 13:30:25 | 3.843 | 2024/05/24 (13:00) | V_PARAG_DET_PP_L | 2024-05-24 13:30:23 | 1.803 | 2024/05/24 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-24 13:30:20 | 3.158 |
|
|
|
| 2024/05/24 (13:22) | V_STOCK_PP_L | 2024-05-24 13:25:56 | 17.803 |
|
|
|
| 2024/05/24 (13:02) | V_STOCK_PP_L | 2024-05-24 13:07:08 | 20.237 |
|
|
|
| 2024/05/24 (12:37) | V_STOCK_PP_L | 2024-05-24 12:47:07 | 16.247 |
|
|
|
| 2024/05/24 (12:00) | V_PEMASTER_PP_L | 2024-05-24 12:30:39 | 0.907 | 2024/05/24 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-24 12:30:36 | 2.991 | 2024/05/24 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-24 12:30:33 | 2.997 | 2024/05/24 (12:00) | V_PARAG_DET_PP_L | 2024-05-24 12:30:28 | 4.830 | 2024/05/24 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-24 12:30:24 | 4.160 |
|
|
|
| 2024/05/24 (12:07) | V_STOCK_PP_L | 2024-05-24 12:10:01 | 19.442 |
|
|
|
| 2024/05/24 (12:02) | V_STOCK_PP_L | 2024-05-24 12:04:34 | 21.195 |
|
|
|
| 2024/05/24 (11:32) | V_STOCK_PP_L | 2024-05-24 11:37:07 | 16.208 |
|
|
|
| 2024/05/24 (11:00) | V_PEMASTER_PP_L | 2024-05-24 11:30:47 | 0.521 | 2024/05/24 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-24 11:30:45 | 1.298 | 2024/05/24 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-24 11:30:42 | 3.171 | 2024/05/24 (11:00) | V_PARAG_DET_PP_L | 2024-05-24 11:30:39 | 2.753 | 2024/05/24 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-24 11:30:37 | 2.882 |
|
|
|
| 2024/05/24 (10:00) | V_PEMASTER_KARTELA_L | 2024-05-24 10:32:07 | 1.659 | 2024/05/24 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-24 10:32:04 | 3.204 | 2024/05/24 (10:00) | V_PARAG_DET_PP_L | 2024-05-24 10:31:58 | 5.459 | 2024/05/24 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-24 10:31:54 | 4.468 |
|
|
|
| 2024/05/24 (10:07) | V_STOCK_PP_L | 2024-05-24 10:10:16 | 14.488 |
|
|
|
| 2024/05/24 (09:42) | V_STOCK_PP_L | 2024-05-24 09:46:46 | 14.734 |
|
|
|
| 2024/05/24 (09:32) | V_STOCK_PP_L | 2024-05-24 09:35:02 | 21.731 |
|
|
|
| 2024/05/24 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-24 09:30:08 | 5.406 | 2024/05/24 (09:00) | V_PARAG_DET_PP_L | 2024-05-24 09:30:03 | 4.622 | 2024/05/24 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-24 09:30:00 | 3.076 |
|
|
|
| 2024/05/24 (09:17) | V_STOCK_PP_L | 2024-05-24 09:20:05 | 15.229 |
|
|
|
| 2024/05/23 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-23 17:34:11 | 1.113 | 2024/05/23 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-23 17:34:08 | 2.988 | 2024/05/23 (17:00) | V_PARAG_DET_PP_L | 2024-05-23 17:34:06 | 2.472 | 2024/05/23 (17:00) | V_PARAG_DETAIL_PP_L | 2024-05-23 17:34:02 | 3.903 |
|
|
|
| 2024/05/23 (16:00) | V_PEMASTER_PP_L | 2024-05-23 16:34:45 | 0.443 | 2024/05/23 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-23 16:34:43 | 2.769 | 2024/05/23 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-23 16:34:42 | 0.843 | 2024/05/23 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-23 16:34:39 | 2.516 | 2024/05/23 (16:00) | V_APEKPT_PP_L | 2024-05-23 16:34:30 | 8.966 |
|
|
|
| 2024/05/23 (16:12) | V_STOCK_PP_L | 2024-05-23 16:13:02 | 19.370 |
|
|
|
| 2024/05/23 (15:57) | V_STOCK_PP_L | 2024-05-23 16:00:37 | 13.612 |
|
|
|
| 2024/05/23 (15:52) | V_STOCK_PP_L | 2024-05-23 15:56:31 | 14.946 |
|
|
|
| 2024/05/23 (15:00) | V_PEMASTER_PP_L | 2024-05-23 15:33:22 | 0.463 | 2024/05/23 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-23 15:33:21 | 1.032 | 2024/05/23 (15:00) | V_PEEKPT_PP | 2024-05-23 15:33:21 | 0.117 | 2024/05/23 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-23 15:33:19 | 1.906 | 2024/05/23 (15:00) | V_PARAG_DET_PP_L | 2024-05-23 15:33:18 | 1.154 | 2024/05/23 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-23 15:33:14 | 3.331 | 2024/05/23 (15:00) | V_APEKPT_PP_L | 2024-05-23 15:33:02 | 11.904 |
|
|
|
| 2024/05/23 (14:47) | V_STOCK_PP_L | 2024-05-23 14:47:55 | 15.205 |
|
|
|
| 2024/05/23 (14:32) | V_STOCK_PP_L | 2024-05-23 14:37:55 | 14.511 |
|
|
|
| 2024/05/23 (14:00) | V_PEMASTER_PP_L | 2024-05-23 14:30:27 | 0.469 | 2024/05/23 (14:00) | V_PEMASTER_KARTELA_L | 2024-05-23 14:30:25 | 1.840 | 2024/05/23 (14:00) | V_PEEKPT_PP | 2024-05-23 14:30:25 | 0.189 | 2024/05/23 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-23 14:30:24 | 0.888 | 2024/05/23 (14:00) | V_PARAG_DET_PP_L | 2024-05-23 14:30:21 | 2.276 | 2024/05/23 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-23 14:30:18 | 3.714 | 2024/05/23 (14:00) | V_APMITRWO_PP_L | 2024-05-23 14:30:17 | 0.220 | 2024/05/23 (14:00) | V_APEKPT_PP_L | 2024-05-23 14:30:06 | 11.820 |
|
|
|
| 2024/05/23 (14:17) | V_STOCK_PP_L | 2024-05-23 14:24:26 | 15.545 |
|
|
|
| 2024/05/23 (14:02) | V_STOCK_PP_L | 2024-05-23 14:05:35 | 14.776 |
|
|
|
| 2024/05/23 (13:57) | V_STOCK_PP_L | 2024-05-23 13:57:55 | 14.367 |
|
|
|
| 2024/05/23 (13:42) | V_STOCK_PP_L | 2024-05-23 13:47:55 | 16.525 |
|
|
|
| 2024/05/23 (13:00) | V_PEMASTER_PP_L | 2024-05-23 13:35:18 | 0.518 | 2024/05/23 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-23 13:35:17 | 1.431 | 2024/05/23 (13:00) | V_PEEKPT_PP | 2024-05-23 13:35:17 | 0.070 | 2024/05/23 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-23 13:35:15 | 1.440 | 2024/05/23 (13:00) | V_PARAG_DET_PP_L | 2024-05-23 13:35:14 | 1.423 | 2024/05/23 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-23 13:35:11 | 2.609 | 2024/05/23 (13:00) | V_APEKPT_PP_L | 2024-05-23 13:34:56 | 14.921 |
|
|
|
| 2024/05/23 (12:47) | V_STOCK_PP_L | 2024-05-23 12:47:55 | 15.181 |
|
|
|
| 2024/05/23 (12:00) | V_PEMASTER_PP_L | 2024-05-23 12:32:05 | 0.926 | 2024/05/23 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-23 12:32:02 | 2.289 | 2024/05/23 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-23 12:31:58 | 4.326 | 2024/05/23 (12:00) | V_PARAG_DET_PP_L | 2024-05-23 12:31:55 | 2.430 | 2024/05/23 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-23 12:31:52 | 3.329 | 2024/05/23 (12:00) | V_APMITRWO_PP_L | 2024-05-23 12:31:51 | 0.315 |
|
|
|
| 2024/05/23 (12:07) | V_STOCK_PP_L | 2024-05-23 12:07:54 | 14.783 |
|
|
|
| 2024/05/23 (11:42) | V_STOCK_PP_L | 2024-05-23 11:43:30 | 18.669 |
|
|
|
| 2024/05/23 (11:27) | V_STOCK_PP_L | 2024-05-23 11:33:56 | 17.064 |
|
|
|
| 2024/05/23 (11:00) | V_PEMASTER_PP_L | 2024-05-23 11:33:37 | 0.425 | 2024/05/23 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-23 11:33:35 | 1.486 | 2024/05/23 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-23 11:33:33 | 2.304 | 2024/05/23 (11:00) | V_PARAG_DET_PP_L | 2024-05-23 11:33:26 | 7.093 | 2024/05/23 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-23 11:33:22 | 3.446 | 2024/05/23 (11:00) | V_APMITRWO_PP_L | 2024-05-23 11:33:22 | 0.391 |
|
|
|
| 2024/05/23 (11:17) | V_STOCK_PP_L | 2024-05-23 11:20:18 | 17.159 |
|
|
|
| 2024/05/23 (10:27) | V_STOCK_PP_L | 2024-05-23 10:30:29 | 17.367 |
|
|
|
| 2024/05/23 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-23 10:30:26 | 3.172 | 2024/05/23 (10:00) | V_PARAG_DET_PP_L | 2024-05-23 10:30:21 | 4.800 | 2024/05/23 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-23 10:30:18 | 3.019 |
|
|
|
| 2024/05/23 (10:17) | V_STOCK_PP_L | 2024-05-23 10:23:08 | 16.320 |
|
|
|
| 2024/05/23 (09:47) | V_STOCK_PP_L | 2024-05-23 09:47:55 | 16.181 |
|
|
|
| 2024/05/23 (09:27) | V_STOCK_PP_L | 2024-05-23 09:33:25 | 14.658 |
|
|
|
| 2024/05/23 (09:00) | V_PEMASTER_KARTELA_L | 2024-05-23 09:33:07 | 1.511 | 2024/05/23 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-23 09:33:05 | 2.167 | 2024/05/23 (09:00) | V_PARAG_DET_PP_L | 2024-05-23 09:32:56 | 8.634 | 2024/05/23 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-23 09:32:53 | 3.522 | 2024/05/23 (09:00) | V_APMITRWO_PP_L | 2024-05-23 09:32:52 | 0.313 |
|
|
|
| 2024/05/23 (09:12) | V_STOCK_PP_L | 2024-05-23 09:15:06 | 15.621 |
|
|
|
| 2024/05/22 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-22 17:30:49 | 1.671 | 2024/05/22 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-22 17:30:48 | 0.837 |
|
|
|
| 2024/05/22 (17:07) | V_STOCK_PP_L | 2024-05-22 17:13:49 | 14.273 |
|
|
|
| 2024/05/22 (16:57) | V_STOCK_PP_L | 2024-05-22 17:03:50 | 14.914 |
|
|
|
| 2024/05/22 (16:52) | V_STOCK_PP_L | 2024-05-22 16:53:49 | 15.044 |
|
|
|
| 2024/05/22 (16:42) | V_STOCK_PP_L | 2024-05-22 16:42:51 | 15.964 |
|
|
|
| 2024/05/22 (16:32) | V_STOCK_PP_L | 2024-05-22 16:34:00 | 15.226 |
|
|
|
| 2024/05/22 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-22 16:33:58 | 1.353 | 2024/05/22 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-22 16:33:57 | 0.991 | 2024/05/22 (16:00) | V_PARAG_DET_PP_L | 2024-05-22 16:33:52 | 5.326 | 2024/05/22 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-22 16:33:50 | 2.339 |
|
|
|
| 2024/05/22 (16:22) | V_STOCK_PP_L | 2024-05-22 16:26:00 | 25.585 |
|
|
|
| 2024/05/22 (16:12) | V_STOCK_PP_L | 2024-05-22 16:15:54 | 16.179 |
|
|
|
| 2024/05/22 (15:52) | V_STOCK_PP_L | 2024-05-22 15:53:05 | 15.389 |
|
|
|
| 2024/05/22 (15:42) | V_STOCK_PP_L | 2024-05-22 15:45:55 | 14.867 |
|
|
|
| 2024/05/22 (15:32) | V_STOCK_PP_L | 2024-05-22 15:35:12 | 14.610 |
|
|
|
| 2024/05/22 (15:27) | V_STOCK_PP_L | 2024-05-22 15:31:19 | 17.054 |
|
|
|
| 2024/05/22 (15:00) | V_PEMASTER_PP_L | 2024-05-22 15:31:11 | 0.569 | 2024/05/22 (15:00) | V_PEEKPT_PP | 2024-05-22 15:31:11 | 0.133 | 2024/05/22 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-22 15:31:10 | 1.194 | 2024/05/22 (15:00) | V_PARAG_DET_PP_L | 2024-05-22 15:31:08 | 2.357 | 2024/05/22 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-22 15:31:04 | 3.201 | 2024/05/22 (15:00) | V_APEKPT_PP_L | 2024-05-22 15:30:54 | 10.205 |
|
|
|
| 2024/05/22 (15:17) | V_STOCK_PP_L | 2024-05-22 15:20:11 | 16.332 |
|
|
|
| 2024/05/22 (14:42) | V_STOCK_PP_L | 2024-05-22 14:45:55 | 17.603 |
|
|
|
| 2024/05/22 (14:27) | V_STOCK_PP_L | 2024-05-22 14:30:37 | 15.879 |
|
|
|
| 2024/05/22 (14:00) | V_PEPRAKT_PP | 2024-05-22 14:30:29 | 0.046 | 2024/05/22 (14:00) | V_PEMASTER_PP_L | 2024-05-22 14:30:28 | 0.599 | 2024/05/22 (14:00) | V_PEMASTER_KARTELA_L | 2024-05-22 14:30:26 | 1.849 | 2024/05/22 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-22 14:30:24 | 1.743 | 2024/05/22 (14:00) | V_PARAG_DET_PP_L | 2024-05-22 14:30:22 | 2.441 | 2024/05/22 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-22 14:30:18 | 3.619 | 2024/05/22 (14:00) | V_APEKPT_PP_L | 2024-05-22 14:30:11 | 7.107 |
|
|
|
| 2024/05/22 (14:22) | V_STOCK_PP_L | 2024-05-22 14:25:58 | 27.442 |
|
|
|
| 2024/05/22 (13:00) | V_PEMASTER_PP_L | 2024-05-22 13:33:18 | 0.671 | 2024/05/22 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-22 13:33:15 | 2.481 | 2024/05/22 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-22 13:33:12 | 2.613 | 2024/05/22 (13:00) | V_PARAG_DET_PP_L | 2024-05-22 13:33:06 | 6.557 | 2024/05/22 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-22 13:33:02 | 3.850 |
|
|
|
| 2024/05/22 (13:17) | V_STOCK_PP_L | 2024-05-22 13:23:50 | 17.664 |
|
|
|
| 2024/05/22 (13:02) | V_STOCK_PP_L | 2024-05-22 13:05:03 | 16.725 |
|
|
|
| 2024/05/22 (12:00) | V_PEMASTER_PP_L | 2024-05-22 12:33:26 | 0.570 | 2024/05/22 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-22 12:33:24 | 1.717 | 2024/05/22 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-22 12:33:23 | 1.712 | 2024/05/22 (12:00) | V_PARAG_DET_PP_L | 2024-05-22 12:33:18 | 4.822 | 2024/05/22 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-22 12:33:13 | 3.885 |
|
|
|
| 2024/05/22 (12:17) | V_STOCK_PP_L | 2024-05-22 12:23:47 | 15.571 |
|
|
|
| 2024/05/22 (12:07) | V_STOCK_PP_L | 2024-05-22 12:13:53 | 27.771 |
|
|
|
| 2024/05/22 (11:37) | V_STOCK_PP_L | 2024-05-22 11:42:45 | 33.372 |
|
|
|
| 2024/05/22 (11:27) | V_STOCK_PP_L | 2024-05-22 11:33:09 | 21.225 |
|
|
|
| 2024/05/22 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-22 11:33:06 | 2.292 | 2024/05/22 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-22 11:33:04 | 1.881 | 2024/05/22 (11:00) | V_PARAG_DET_PP_L | 2024-05-22 11:32:58 | 5.769 | 2024/05/22 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-22 11:32:54 | 4.296 |
|
|
|
| 2024/05/22 (11:02) | V_STOCK_PP_L | 2024-05-22 11:03:51 | 22.384 |
|
|
|
| 2024/05/22 (10:37) | V_STOCK_PP_L | 2024-05-22 10:43:50 | 21.296 |
|
|
|
| 2024/05/22 (10:00) | V_PEMASTER_KARTELA_L | 2024-05-22 10:34:02 | 2.233 | 2024/05/22 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-22 10:34:00 | 2.728 | 2024/05/22 (10:00) | V_PARAG_DET_PP_L | 2024-05-22 10:33:54 | 6.024 | 2024/05/22 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-22 10:33:50 | 3.479 |
|
|
|
| 2024/05/22 (10:22) | V_STOCK_PP_L | 2024-05-22 10:23:51 | 18.553 |
|
|
|
| 2024/05/22 (09:57) | V_STOCK_PP_L | 2024-05-22 10:00:47 | 19.537 |
|
|
|
| 2024/05/22 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-22 09:30:16 | 0.974 | 2024/05/22 (09:00) | V_PARAG_DET_PP_L | 2024-05-22 09:30:09 | 6.045 | 2024/05/22 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-22 09:30:07 | 2.486 | 2024/05/22 (09:00) | V_APMITRWO_PP_L | 2024-05-22 09:30:07 | 0.360 |
|
|
|
| 2024/05/22 (08:57) | V_STOCK_PP_L | 2024-05-22 09:00:55 | 16.017 |
|
|
|
| 2024/05/21 (21:00) | V_PARAG_MASTER_PP_L | 2024-05-21 21:30:11 | 0.980 | 2024/05/21 (21:00) | V_PARAG_DET_PP_L | 2024-05-21 21:30:05 | 5.993 | 2024/05/21 (21:00) | V_PARAG_DETAIL_PP_L | 2024-05-21 21:30:01 | 3.311 |
|
|
|
| 2024/05/21 (18:00) | V_PEMASTER_KARTELA_L | 2024-05-21 18:30:03 | 2.227 |
|
|
|
| 2024/05/21 (17:57) | V_STOCK_PP_L | 2024-05-21 18:05:11 | 17.651 |
|
|
|
| 2024/05/21 (17:00) | V_PEMASTER_PP_L | 2024-05-21 17:30:16 | 0.503 | 2024/05/21 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-21 17:30:11 | 4.259 | 2024/05/21 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-21 17:30:08 | 2.818 | 2024/05/21 (17:00) | V_PARAG_DETAIL_PP_L | 2024-05-21 17:30:03 | 5.162 |
|
|
|
| 2024/05/21 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-21 16:30:16 | 1.245 | 2024/05/21 (16:00) | V_PEEPAGEL_PP | 2024-05-21 16:30:16 | 0.331 | 2024/05/21 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-21 16:30:13 | 2.229 | 2024/05/21 (16:00) | V_PARAG_DET_PP_L | 2024-05-21 16:30:09 | 4.908 | 2024/05/21 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-21 16:30:02 | 4.879 |
|
|
|
| 2024/05/21 (16:17) | V_STOCK_PP_L | 2024-05-21 16:20:02 | 17.745 |
|
|
|
| 2024/05/21 (16:12) | V_STOCK_PP_L | 2024-05-21 16:15:07 | 15.234 |
|
|
|
| 2024/05/21 (15:52) | V_STOCK_PP_L | 2024-05-21 15:55:12 | 19.843 |
|
|
|
| 2024/05/21 (15:00) | V_PEMASTER_PP_L | 2024-05-21 15:35:04 | 0.546 | 2024/05/21 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-21 15:35:03 | 1.612 | 2024/05/21 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-21 15:35:02 | 1.102 | 2024/05/21 (15:00) | V_PARAG_DET_PP_L | 2024-05-21 15:34:59 | 2.819 | 2024/05/21 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-21 15:34:56 | 2.604 | 2024/05/21 (15:00) | V_APEKPT_PP_L | 2024-05-21 15:34:43 | 12.809 |
|
|
|
| 2024/05/21 (14:57) | V_STOCK_PP_L | 2024-05-21 15:00:02 | 22.571 |
|
|
|
| 2024/05/21 (14:27) | V_STOCK_PP_L | 2024-05-21 14:30:33 | 14.425 |
|
|
|
| 2024/05/21 (14:00) | V_PEMASTER_PP_L | 2024-05-21 14:30:13 | 0.449 | 2024/05/21 (14:00) | V_PEMASTER_KARTELA_L | 2024-05-21 14:30:12 | 1.402 | 2024/05/21 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-21 14:30:08 | 3.714 | 2024/05/21 (14:00) | V_PARAG_DET_PP_L | 2024-05-21 14:30:05 | 2.839 | 2024/05/21 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-21 14:30:02 | 3.031 | 2024/05/21 (14:00) | V_APMITRWO_PP_L | 2024-05-21 14:30:02 | 0.695 |
|
|
|
| 2024/05/21 (13:47) | V_STOCK_PP_L | 2024-05-21 13:50:01 | 15.442 |
|
|
|
| 2024/05/21 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-21 13:30:14 | 1.780 | 2024/05/21 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-21 13:30:11 | 3.181 | 2024/05/21 (13:00) | V_PARAG_DET_PP_L | 2024-05-21 13:30:05 | 5.541 | 2024/05/21 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-21 13:30:02 | 3.296 |
|
|
|
| 2024/05/21 (13:12) | V_STOCK_PP_L | 2024-05-21 13:15:13 | 16.191 |
|
|
|
| 2024/05/21 (12:42) | V_STOCK_PP_L | 2024-05-21 12:45:12 | 16.389 |
|
|
|
| 2024/05/21 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-21 12:30:19 | 2.092 | 2024/05/21 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-21 12:30:18 | 1.063 | 2024/05/21 (12:00) | V_PARAG_DET_PP_L | 2024-05-21 12:30:15 | 3.165 | 2024/05/21 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-21 12:30:12 | 2.869 | 2024/05/21 (12:00) | V_APTIMOK_PP_L | 2024-05-21 12:30:11 | 1.138 | 2024/05/21 (12:00) | V_APEKPT_PP_L | 2024-05-21 12:30:02 | 8.968 |
|
|
|
| 2024/05/21 (12:07) | V_STOCK_PP_L | 2024-05-21 12:10:03 | 18.378 |
|
|
|
| 2024/05/21 (11:47) | V_STOCK_PP_L | 2024-05-21 11:50:11 | 18.193 |
|
|
|
| 2024/05/21 (11:42) | V_STOCK_PP_L | 2024-05-21 11:45:04 | 22.103 |
|
|
|
| 2024/05/21 (11:37) | V_STOCK_PP_L | 2024-05-21 11:40:04 | 18.141 |
|
|
|
| 2024/05/21 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-21 11:30:18 | 1.390 | 2024/05/21 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-21 11:30:14 | 4.105 | 2024/05/21 (11:00) | V_PARAG_DET_PP_L | 2024-05-21 11:30:10 | 3.519 | 2024/05/21 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-21 11:30:07 | 3.529 |
|
|
|
| 2024/05/21 (11:12) | V_STOCK_PP_L | 2024-05-21 11:15:11 | 14.873 |
|
|
|
| 2024/05/21 (10:57) | V_STOCK_PP_L | 2024-05-21 11:00:17 | 15.398 |
|
|
|
| 2024/05/21 (10:00) | V_PEEPAGEL_PP | 2024-05-21 10:30:22 | 0.404 | 2024/05/21 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-21 10:30:17 | 4.848 | 2024/05/21 (10:00) | V_PARAG_DET_PP_L | 2024-05-21 10:30:15 | 1.809 | 2024/05/21 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-21 10:30:13 | 2.639 |
|
|
|
| 2024/05/21 (10:22) | V_STOCK_PP_L | 2024-05-21 10:25:06 | 16.209 |
|
|
|
| 2024/05/21 (10:12) | V_STOCK_PP_L | 2024-05-21 10:15:12 | 17.763 |
|
|
|
| 2024/05/21 (09:52) | V_STOCK_PP_L | 2024-05-21 09:55:13 | 20.382 |
|
|
|
| 2024/05/21 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-21 09:30:05 | 1.151 | 2024/05/21 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-21 09:30:02 | 3.567 |
|
|
|
| 2024/05/20 (18:00) | V_PEMASTER_KARTELA_L | 2024-05-20 18:31:40 | 1.121 |
|
|
|
| 2024/05/20 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-20 17:35:04 | 4.136 | 2024/05/20 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-20 17:35:02 | 1.569 |
|
|
|
| 2024/05/20 (16:37) | V_STOCK_PP_L | 2024-05-20 16:45:04 | 16.381 | 2024/05/20 (16:37) | V_STOCK_PP_L | 2024-05-20 16:41:56 | 16.273 |
|
|
|
| 2024/05/20 (16:00) | V_PEMASTER_PP_L | 2024-05-20 16:30:12 | 0.459 | 2024/05/20 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-20 16:30:10 | 1.669 | 2024/05/20 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-20 16:30:08 | 1.707 | 2024/05/20 (16:00) | V_PARAG_DET_PP_L | 2024-05-20 16:30:05 | 3.411 | 2024/05/20 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-20 16:30:01 | 4.188 |
|
|
|
| 2024/05/20 (15:42) | V_STOCK_PP_L | 2024-05-20 15:46:05 | 16.863 |
|
|
|
| 2024/05/20 (15:37) | V_STOCK_PP_L | 2024-05-20 15:40:07 | 17.941 |
|
|
|
| 2024/05/20 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-20 15:30:19 | 1.569 | 2024/05/20 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-20 15:30:16 | 2.804 | 2024/05/20 (15:00) | V_PARAG_DET_PP_L | 2024-05-20 15:30:14 | 1.693 | 2024/05/20 (15:00) | V_APYPOMAD_PP | 2024-05-20 15:30:11 | 0.123 | 2024/05/20 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-20 15:30:11 | 2.738 |
|
|
|
| 2024/05/20 (14:47) | V_STOCK_PP_L | 2024-05-20 14:50:06 | 15.768 |
|
|
|
| 2024/05/20 (14:00) | V_PEMASTER_PP_L | 2024-05-20 14:30:48 | 0.528 | 2024/05/20 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-20 14:30:47 | 1.180 | 2024/05/20 (14:00) | V_PARAG_DET_PP_L | 2024-05-20 14:30:42 | 5.402 | 2024/05/20 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-20 14:30:39 | 2.393 |
|
|
|
| 2024/05/20 (14:07) | V_STOCK_PP_L | 2024-05-20 14:10:33 | 16.869 |
|
|
|
| 2024/05/20 (13:47) | V_STOCK_PP_L | 2024-05-20 13:52:11 | 22.812 |
|
|
|
| 2024/05/20 (13:37) | V_STOCK_PP_L | 2024-05-20 13:45:02 | 19.764 |
|
|
|
| 2024/05/20 (13:27) | V_STOCK_PP_L | 2024-05-20 13:30:33 | 22.443 |
|
|
|
| 2024/05/20 (13:00) | V_PEMASTER_PP_L | 2024-05-20 13:30:25 | 0.491 | 2024/05/20 (13:00) | V_PEEPAGEL_PP | 2024-05-20 13:30:25 | 0.312 | 2024/05/20 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-20 13:30:23 | 1.167 | 2024/05/20 (13:00) | V_PARAG_DET_PP_L | 2024-05-20 13:30:19 | 4.808 | 2024/05/20 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-20 13:30:15 | 3.451 |
|
|
|
| 2024/05/20 (13:17) | V_STOCK_PP_L | 2024-05-20 13:20:19 | 14.553 |
|
|
|
| 2024/05/20 (13:07) | V_STOCK_PP_L | 2024-05-20 13:10:09 | 19.157 |
|
|
|
| 2024/05/20 (12:52) | V_STOCK_PP_L | 2024-05-20 12:55:03 | 18.620 |
|
|
|
| 2024/05/20 (12:47) | V_STOCK_PP_L | 2024-05-20 12:50:05 | 20.331 |
|
|
|
| 2024/05/20 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-20 12:31:04 | 1.166 | 2024/05/20 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-20 12:31:02 | 1.889 | 2024/05/20 (12:00) | V_PARAG_DET_PP_L | 2024-05-20 12:31:00 | 2.250 | 2024/05/20 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-20 12:30:57 | 2.955 |
|
|
|
| 2024/05/20 (12:12) | V_STOCK_PP_L | 2024-05-20 12:18:17 | 20.943 |
|
|
|
| 2024/05/20 (12:02) | V_STOCK_PP_L | 2024-05-20 12:05:01 | 22.280 |
|
|
|
| 2024/05/20 (11:32) | V_STOCK_PP_L | 2024-05-20 11:35:02 | 15.154 |
|
|
|
| 2024/05/20 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-20 11:30:12 | 1.936 | 2024/05/20 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-20 11:30:09 | 3.667 | 2024/05/20 (11:00) | V_PARAG_DET_PP_L | 2024-05-20 11:30:06 | 2.111 | 2024/05/20 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-20 11:30:04 | 2.958 |
|
|
|
| 2024/05/20 (11:07) | V_STOCK_PP_L | 2024-05-20 11:11:49 | 15.499 |
|
|
|
| 2024/05/20 (11:02) | V_STOCK_PP_L | 2024-05-20 11:05:02 | 14.155 |
|
|
|
| 2024/05/20 (10:32) | V_STOCK_PP_L | 2024-05-20 10:35:12 | 15.566 |
|
|
|
| 2024/05/20 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-20 10:35:10 | 2.112 | 2024/05/20 (10:00) | V_PARAG_DET_PP_L | 2024-05-20 10:35:05 | 4.574 | 2024/05/20 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-20 10:35:02 | 2.965 |
|
|
|
| 2024/05/20 (10:02) | V_STOCK_PP_L | 2024-05-20 10:05:02 | 15.110 |
|
|
|
| 2024/05/20 (09:47) | V_STOCK_PP_L | 2024-05-20 09:55:43 | 16.543 | 2024/05/20 (09:47) | V_STOCK_PP_L | 2024-05-20 09:52:11 | 17.930 |
|
|
|
| 2024/05/20 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-20 09:31:11 | 1.701 | 2024/05/20 (09:00) | V_PARAG_DET_PP_L | 2024-05-20 09:31:06 | 5.300 | 2024/05/20 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-20 09:31:03 | 2.674 |
|
|
|
| 2024/05/20 (09:22) | V_STOCK_PP_L | 2024-05-20 09:25:02 | 13.735 |
|
|
|
| 2024/05/20 (09:12) | V_STOCK_PP_L | 2024-05-20 09:15:02 | 16.189 |
|
|
|
| 2024/05/19 (18:00) | V_PARAG_MASTER_PP_L | 2024-05-19 18:37:09 | 0.931 | 2024/05/19 (18:00) | V_PARAG_DET_PP_L | 2024-05-19 18:37:06 | 3.411 | 2024/05/19 (18:00) | V_PARAG_DETAIL_PP_L | 2024-05-19 18:37:03 | 2.848 |
|
|
|
| 2024/05/19 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-19 15:37:12 | 3.095 | 2024/05/19 (15:00) | V_PARAG_DET_PP_L | 2024-05-19 15:37:07 | 4.903 | 2024/05/19 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-19 15:37:02 | 3.981 |
|
|
|
| 2024/05/17 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-17 17:30:07 | 1.339 |
|
|
|
| 2024/05/17 (16:00) | V_PEMASTER_PP_L | 2024-05-17 16:30:18 | 0.455 | 2024/05/17 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-17 16:30:16 | 1.053 | 2024/05/17 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-17 16:30:15 | 1.454 | 2024/05/17 (16:00) | V_PARAG_DET_PP_L | 2024-05-17 16:30:11 | 4.292 | 2024/05/17 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-17 16:30:06 | 4.419 |
|
|
|
| 2024/05/17 (16:07) | V_STOCK_PP_L | 2024-05-17 16:10:07 | 14.235 |
|
|
|
| 2024/05/17 (16:02) | V_STOCK_PP_L | 2024-05-17 16:05:41 | 16.009 |
|
|
|
| 2024/05/17 (15:42) | V_STOCK_PP_L | 2024-05-17 15:45:42 | 15.411 |
|
|
|
| 2024/05/17 (15:37) | V_STOCK_PP_L | 2024-05-17 15:40:06 | 14.261 |
|
|
|
| 2024/05/17 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-17 15:30:08 | 1.652 | 2024/05/17 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-17 15:30:07 | 1.215 |
|
|
|
| 2024/05/17 (15:12) | V_STOCK_PP_L | 2024-05-17 15:15:41 | 16.813 |
|
|
|
| 2024/05/17 (14:32) | V_STOCK_PP_L | 2024-05-17 14:35:05 | 16.063 |
|
|
|
| 2024/05/17 (14:00) | V_PEMASTER_PP_L | 2024-05-17 14:30:17 | 0.429 | 2024/05/17 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-17 14:30:13 | 3.741 | 2024/05/17 (14:00) | V_PARAG_DET_PP_L | 2024-05-17 14:30:11 | 2.291 | 2024/05/17 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-17 14:30:07 | 3.813 |
|
|
|
| 2024/05/17 (14:17) | V_STOCK_PP_L | 2024-05-17 14:20:07 | 16.153 |
|
|
|
| 2024/05/17 (13:00) | V_PEMASTER_PP_L | 2024-05-17 13:30:15 | 0.436 | 2024/05/17 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-17 13:30:14 | 1.119 | 2024/05/17 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-17 13:30:13 | 0.971 | 2024/05/17 (13:00) | V_PARAG_DET_PP_L | 2024-05-17 13:30:06 | 6.472 | 2024/05/17 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-17 13:30:02 | 3.693 |
|
|
|
| 2024/05/17 (13:17) | V_STOCK_PP_L | 2024-05-17 13:20:07 | 15.504 |
|
|
|
| 2024/05/17 (12:57) | V_STOCK_PP_L | 2024-05-17 13:00:09 | 16.877 |
|
|
|
| 2024/05/17 (12:00) | V_PEPRAKT_PP | 2024-05-17 12:30:22 | 0.052 | 2024/05/17 (12:00) | V_PEMASTER_PP_L | 2024-05-17 12:30:22 | 0.449 | 2024/05/17 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-17 12:30:20 | 1.101 | 2024/05/17 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-17 12:30:19 | 1.058 | 2024/05/17 (12:00) | V_PARAG_DET_PP_L | 2024-05-17 12:30:12 | 7.623 | 2024/05/17 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-17 12:30:07 | 4.137 | 2024/05/17 (12:00) | V_APMITRWO_PP_L | 2024-05-17 12:30:07 | 0.322 |
|
|
|
| 2024/05/17 (11:52) | V_STOCK_PP_L | 2024-05-17 11:55:42 | 16.383 |
|
|
|
| 2024/05/17 (11:47) | V_STOCK_PP_L | 2024-05-17 11:50:07 | 17.021 |
|
|
|
| 2024/05/17 (11:03) | V_STOCK_PP_L | 2024-05-17 11:05:41 | 15.040 |
|
|
|
| 2024/05/16 (18:00) | V_PEMASTER_KARTELA_L | 2024-05-16 18:31:41 | 2.307 |
|
|
|
| 2024/05/16 (17:00) | V_PEMASTER_PP_L | 2024-05-16 17:30:51 | 0.765 | 2024/05/16 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-16 17:30:45 | 5.747 | 2024/05/16 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-16 17:30:43 | 2.117 | 2024/05/16 (17:00) | V_PARAG_DETAIL_PP_L | 2024-05-16 17:30:41 | 2.510 | 2024/05/16 (17:00) | V_DEALERS_PP | 2024-05-16 17:30:41 | 0.135 |
|
|
|
| 2024/05/16 (16:00) | V_PEMASTER_PP_L | 2024-05-16 16:30:41 | 0.431 | 2024/05/16 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-16 16:30:38 | 3.583 | 2024/05/16 (16:00) | V_PARAG_DET_PP_L | 2024-05-16 16:30:34 | 3.812 | 2024/05/16 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-16 16:30:31 | 3.064 |
|
|
|
| 2024/05/16 (16:02) | V_STOCK_PP_L | 2024-05-16 16:05:09 | 15.319 |
|
|
|
| 2024/05/16 (15:32) | V_STOCK_PP_L | 2024-05-16 15:35:19 | 15.255 |
|
|
|
| 2024/05/16 (15:00) | V_PEMASTER_PP_L | 2024-05-16 15:30:30 | 0.620 | 2024/05/16 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-16 15:30:27 | 3.065 | 2024/05/16 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-16 15:30:25 | 1.565 | 2024/05/16 (15:00) | V_PARAG_DET_PP_L | 2024-05-16 15:30:18 | 6.785 | 2024/05/16 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-16 15:30:15 | 2.956 | 2024/05/16 (15:00) | V_APMITRWO_PP_L | 2024-05-16 15:30:15 | 0.230 |
|
|
|
| 2024/05/16 (15:12) | V_STOCK_PP_L | 2024-05-16 15:15:26 | 15.001 |
|
|
|
| 2024/05/16 (14:37) | V_STOCK_PP_L | 2024-05-16 14:41:11 | 14.134 |
|
|
|
| 2024/05/16 (14:27) | V_STOCK_PP_L | 2024-05-16 14:30:17 | 13.339 |
|
|
|
| 2024/05/16 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-16 14:30:16 | 1.231 | 2024/05/16 (14:00) | V_PARAG_DET_PP_L | 2024-05-16 14:30:09 | 6.331 | 2024/05/16 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-16 14:30:05 | 3.622 |
|
|
|
| 2024/05/16 (14:17) | V_STOCK_PP_L | 2024-05-16 14:21:01 | 16.149 |
|
|
|
| 2024/05/16 (14:07) | V_STOCK_PP_L | 2024-05-16 14:10:56 | 15.120 |
|
|
|
| 2024/05/16 (14:02) | V_STOCK_PP_L | 2024-05-16 14:05:35 | 15.638 |
|
|
|
| 2024/05/16 (13:47) | V_STOCK_PP_L | 2024-05-16 13:50:46 | 14.316 |
|
|
|
| 2024/05/16 (13:37) | V_STOCK_PP_L | 2024-05-16 13:40:05 | 16.090 |
|
|
|
| 2024/05/16 (13:32) | V_STOCK_PP_L | 2024-05-16 13:35:01 | 20.982 |
|
|
|
| 2024/05/16 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-16 13:30:15 | 3.263 | 2024/05/16 (13:00) | V_PARAG_DET_PP_L | 2024-05-16 13:30:12 | 3.018 | 2024/05/16 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-16 13:30:09 | 2.622 |
|
|
|
| 2024/05/16 (12:57) | V_STOCK_PP_L | 2024-05-16 13:00:45 | 15.362 |
|
|
|
| 2024/05/16 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-16 12:32:03 | 1.601 | 2024/05/16 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-16 12:31:59 | 4.214 | 2024/05/16 (12:00) | V_PARAG_DET_PP_L | 2024-05-16 12:31:55 | 4.020 | 2024/05/16 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-16 12:31:49 | 5.845 |
|
|
|
| 2024/05/16 (12:17) | V_STOCK_PP_L | 2024-05-16 12:21:00 | 15.513 |
|
|
|
| 2024/05/16 (11:37) | V_STOCK_PP_L | 2024-05-16 11:40:02 | 16.165 |
|
|
|
| 2024/05/16 (11:32) | V_STOCK_PP_L | 2024-05-16 11:35:05 | 15.657 |
|
|
|
| 2024/05/16 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-16 11:31:03 | 2.334 | 2024/05/16 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-16 11:30:58 | 5.045 | 2024/05/16 (11:00) | V_PARAG_DET_PP_L | 2024-05-16 11:30:55 | 2.686 | 2024/05/16 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-16 11:30:52 | 2.887 |
|
|
|
| 2024/05/16 (11:12) | V_STOCK_PP_L | 2024-05-16 11:16:02 | 14.807 |
|
|
|
| 2024/05/16 (11:02) | V_STOCK_PP_L | 2024-05-16 11:05:41 | 15.662 |
|
|
|
| 2024/05/16 (10:57) | V_STOCK_PP_L | 2024-05-16 11:00:35 | 15.123 |
|
|
|
| 2024/05/16 (10:42) | V_STOCK_PP_L | 2024-05-16 10:51:34 | 15.994 | 2024/05/16 (10:42) | V_STOCK_PP_L | 2024-05-16 10:47:00 | 16.528 |
|
|
|
| 2024/05/16 (10:37) | V_STOCK_PP_L | 2024-05-16 10:40:44 | 17.617 |
|
|
|
| 2024/05/16 (10:00) | V_PEMASTER_KARTELA_L | 2024-05-16 10:32:45 | 1.490 | 2024/05/16 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-16 10:32:43 | 2.061 | 2024/05/16 (10:00) | V_PARAG_DET_PP_L | 2024-05-16 10:32:35 | 8.203 | 2024/05/16 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-16 10:32:32 | 2.922 |
|
|
|
| 2024/05/16 (10:07) | V_STOCK_PP_L | 2024-05-16 10:12:38 | 15.233 |
|
|
|
| 2024/05/16 (09:22) | V_STOCK_PP_L | 2024-05-16 09:32:33 | 15.041 |
|
|
|
| 2024/05/16 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-16 09:32:31 | 2.292 | 2024/05/16 (09:00) | V_PARAG_DET_PP_L | 2024-05-16 09:32:28 | 1.635 | 2024/05/16 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-16 09:32:25 | 3.403 |
|
|
|
| 2024/05/16 (09:22) | V_STOCK_PP_L | 2024-05-16 09:26:59 | 14.536 |
|
|
|
| 2024/05/16 (08:57) | V_STOCK_PP_L | 2024-05-16 09:00:41 | 14.220 |
|
|
|
| 2024/05/16 (08:37) | V_STOCK_PP_L | 2024-05-16 08:40:01 | 16.777 |
|
|
|
| 2024/05/15 (19:00) | V_PARAG_MASTER_PP_L | 2024-05-15 19:35:08 | 1.101 | 2024/05/15 (19:00) | V_PARAG_DET_PP_L | 2024-05-15 19:35:03 | 5.008 | 2024/05/15 (19:00) | V_PARAG_DETAIL_PP_L | 2024-05-15 19:35:00 | 3.598 |
|
|
|
| 2024/05/15 (18:00) | V_PEMASTER_PP_L | 2024-05-15 18:35:27 | 0.498 | 2024/05/15 (18:00) | V_PARAG_MASTER_PP_L | 2024-05-15 18:35:25 | 1.619 | 2024/05/15 (18:00) | V_PARAG_DET_PP_L | 2024-05-15 18:35:19 | 6.744 | 2024/05/15 (18:00) | V_PARAG_DETAIL_PP_L | 2024-05-15 18:35:13 | 5.989 |
|
|
|
| 2024/05/15 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-15 17:30:11 | 1.755 | 2024/05/15 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-15 17:30:09 | 1.323 | 2024/05/15 (17:00) | V_PARAG_DET_PP_L | 2024-05-15 17:30:05 | 4.231 | 2024/05/15 (17:00) | V_PARAG_DETAIL_PP_L | 2024-05-15 17:30:01 | 4.038 |
|
|
|
| 2024/05/15 (16:00) | V_PEMASTER_PP_L | 2024-05-15 16:35:12 | 0.492 | 2024/05/15 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-15 16:35:10 | 2.082 | 2024/05/15 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-15 16:35:09 | 1.250 | 2024/05/15 (16:00) | V_PARAG_DET_PP_L | 2024-05-15 16:35:02 | 6.470 | 2024/05/15 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-15 16:34:59 | 3.103 | 2024/05/15 (16:00) | V_APMITRWO_PP_L | 2024-05-15 16:34:59 | 0.209 |
|
|
|
| 2024/05/15 (16:07) | V_STOCK_PP_L | 2024-05-15 16:11:27 | 19.534 |
|
|
|
| 2024/05/15 (15:57) | V_STOCK_PP_L | 2024-05-15 16:05:59 | 17.188 |
|
|
|
| 2024/05/15 (15:47) | V_STOCK_PP_L | 2024-05-15 15:50:09 | 18.214 |
|
|
|
| 2024/05/15 (15:37) | V_STOCK_PP_L | 2024-05-15 15:40:37 | 17.200 |
|
|
|
| 2024/05/15 (15:32) | V_STOCK_PP_L | 2024-05-15 15:35:58 | 17.378 |
|
|
|
| 2024/05/15 (15:00) | V_PEMASTER_PP_L | 2024-05-15 15:30:36 | 0.428 | 2024/05/15 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-15 15:30:35 | 1.063 | 2024/05/15 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-15 15:30:31 | 3.381 | 2024/05/15 (15:00) | V_PARAG_DET_PP_L | 2024-05-15 15:30:29 | 2.329 | 2024/05/15 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-15 15:30:26 | 2.934 |
|
|
|
| 2024/05/15 (15:07) | V_STOCK_PP_L | 2024-05-15 15:11:21 | 18.058 |
|
|
|
| 2024/05/15 (14:57) | V_STOCK_PP_L | 2024-05-15 15:00:08 | 15.690 |
|
|
|
| 2024/05/15 (14:00) | V_PEMASTER_PP_L | 2024-05-15 14:33:43 | 0.451 | 2024/05/15 (14:00) | V_PEMASTER_KARTELA_L | 2024-05-15 14:33:41 | 2.141 | 2024/05/15 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-15 14:33:38 | 2.217 | 2024/05/15 (14:00) | V_PARAG_DET_PP_L | 2024-05-15 14:33:31 | 7.252 | 2024/05/15 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-15 14:33:27 | 4.479 | 2024/05/15 (14:00) | V_APMITRWO_PP_L | 2024-05-15 14:33:26 | 0.249 |
|
|
|
| 2024/05/15 (14:22) | V_STOCK_PP_L | 2024-05-15 14:25:59 | 16.860 |
|
|
|
| 2024/05/15 (13:37) | V_STOCK_PP_L | 2024-05-15 13:43:09 | 18.423 |
|
|
|
| 2024/05/15 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-15 13:31:15 | 2.059 | 2024/05/15 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-15 13:31:14 | 1.130 | 2024/05/15 (13:00) | V_PARAG_DET_PP_L | 2024-05-15 13:31:10 | 3.673 | 2024/05/15 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-15 13:31:07 | 3.074 |
|
|
|
| 2024/05/15 (13:17) | V_STOCK_PP_L | 2024-05-15 13:22:20 | 16.654 |
|
|
|
| 2024/05/15 (12:52) | V_STOCK_PP_L | 2024-05-15 12:55:12 | 21.945 |
|
|
|
| 2024/05/15 (12:32) | V_STOCK_PP_L | 2024-05-15 12:35:05 | 16.400 |
|
|
|
| 2024/05/15 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-15 12:31:01 | 1.425 | 2024/05/15 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-15 12:31:00 | 0.998 | 2024/05/15 (12:00) | V_PARAG_DET_PP_L | 2024-05-15 12:30:53 | 7.220 | 2024/05/15 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-15 12:30:47 | 5.269 |
|
|
|
| 2024/05/15 (12:22) | V_STOCK_PP_L | 2024-05-15 12:25:24 | 16.666 |
|
|
|
| 2024/05/15 (12:17) | V_STOCK_PP_L | 2024-05-15 12:20:21 | 18.218 |
|
|
|
| 2024/05/15 (11:42) | V_STOCK_PP_L | 2024-05-15 11:45:59 | 16.798 |
|
|
|
| 2024/05/15 (11:22) | V_STOCK_PP_L | 2024-05-15 11:32:13 | 15.029 |
|
|
|
| 2024/05/15 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-15 11:32:11 | 2.151 | 2024/05/15 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-15 11:32:06 | 4.332 | 2024/05/15 (11:00) | V_PARAG_DET_PP_L | 2024-05-15 11:32:04 | 2.782 | 2024/05/15 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-15 11:32:01 | 2.762 |
|
|
|
| 2024/05/15 (10:57) | V_STOCK_PP_L | 2024-05-15 11:00:50 | 25.212 |
|
|
|
| 2024/05/15 (10:42) | V_STOCK_PP_L | 2024-05-15 10:45:55 | 15.555 |
|
|
|
| 2024/05/15 (10:00) | V_PEMASTER_KARTELA_L | 2024-05-15 10:31:24 | 1.359 | 2024/05/15 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-15 10:31:20 | 4.125 | 2024/05/15 (10:00) | V_PARAG_DET_PP_L | 2024-05-15 10:31:16 | 4.206 | 2024/05/15 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-15 10:31:13 | 3.155 |
|
|
|
| 2024/05/15 (09:32) | V_STOCK_PP_L | 2024-05-15 09:35:34 | 14.730 |
|
|
|
| 2024/05/15 (09:17) | V_STOCK_PP_L | 2024-05-15 09:25:58 | 14.613 | 2024/05/15 (09:17) | V_STOCK_PP_L | 2024-05-15 09:22:14 | 14.646 |
|
|
|
| 2024/05/15 (08:00) | V_PARAG_MASTER_PP_L | 2024-05-15 08:33:57 | 3.270 | 2024/05/15 (08:00) | V_PARAG_DET_PP_L | 2024-05-15 08:33:53 | 3.392 | 2024/05/15 (08:00) | V_PARAG_DETAIL_PP_L | 2024-05-15 08:33:50 | 3.565 |
|
|
|
| 2024/05/14 (18:00) | V_APMITRWO_PP_L | 2024-05-14 18:30:08 | 0.248 |
|
|
|
| 2024/05/14 (17:00) | V_PEMASTER_PP_L | 2024-05-14 17:30:23 | 0.803 | 2024/05/14 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-14 17:30:21 | 2.032 | 2024/05/14 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-14 17:30:19 | 2.373 | 2024/05/14 (17:00) | V_PARAG_DET_PP_L | 2024-05-14 17:30:10 | 8.901 | 2024/05/14 (17:00) | V_PARAG_DETAIL_PP_L | 2024-05-14 17:30:08 | 2.211 |
|
|
|
| 2024/05/14 (16:00) | V_PEMASTER_PP_L | 2024-05-14 16:30:19 | 0.521 | 2024/05/14 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-14 16:30:18 | 1.726 | 2024/05/14 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-14 16:30:14 | 3.498 | 2024/05/14 (16:00) | V_PARAG_DET_PP_L | 2024-05-14 16:30:09 | 3.993 | 2024/05/14 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-14 16:30:07 | 1.692 |
|
|
|
| 2024/05/14 (15:00) | V_PEMASTER_PP_L | 2024-05-14 15:30:21 | 0.558 | 2024/05/14 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-14 15:30:19 | 1.461 | 2024/05/14 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-14 15:30:15 | 4.302 | 2024/05/14 (15:00) | V_PARAG_DET_PP_L | 2024-05-14 15:30:09 | 5.729 | 2024/05/14 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-14 15:30:06 | 3.143 |
|
|
|
| 2024/05/14 (15:02) | V_STOCK_PP_L | 2024-05-14 15:05:12 | 16.299 |
|
|
|
| 2024/05/14 (14:42) | V_STOCK_PP_L | 2024-05-14 14:45:11 | 16.132 |
|
|
|
| 2024/05/14 (14:32) | V_STOCK_PP_L | 2024-05-14 14:36:25 | 15.474 |
|
|
|
| 2024/05/14 (14:00) | V_PEMASTER_PP_L | 2024-05-14 14:30:17 | 1.240 | 2024/05/14 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-14 14:30:13 | 3.543 | 2024/05/14 (14:00) | V_PARAG_DET_PP_L | 2024-05-14 14:30:09 | 4.234 | 2024/05/14 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-14 14:30:07 | 1.912 |
|
|
|
| 2024/05/14 (13:52) | V_STOCK_PP_L | 2024-05-14 13:55:10 | 19.867 |
|
|
|
| 2024/05/14 (13:37) | V_STOCK_PP_L | 2024-05-14 13:40:06 | 15.493 |
|
|
|
| 2024/05/14 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-14 13:30:13 | 3.063 | 2024/05/14 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-14 13:30:09 | 4.290 | 2024/05/14 (13:00) | V_PARAG_DET_PP_L | 2024-05-14 13:30:06 | 2.939 | 2024/05/14 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-14 13:30:04 | 2.094 |
|
|
|
| 2024/05/14 (12:52) | V_STOCK_PP_L | 2024-05-14 12:55:07 | 16.737 |
|
|
|
| 2024/05/14 (12:42) | V_STOCK_PP_L | 2024-05-14 12:45:11 | 17.393 |
|
|
|
| 2024/05/14 (12:32) | V_STOCK_PP_L | 2024-05-14 12:35:51 | 19.859 |
|
|
|
| 2024/05/14 (12:27) | V_STOCK_PP_L | 2024-05-14 12:30:39 | 14.747 |
|
|
|
| 2024/05/14 (12:00) | V_PEMASTER_PP_L | 2024-05-14 12:30:18 | 0.546 | 2024/05/14 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-14 12:30:15 | 2.740 | 2024/05/14 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-14 12:30:11 | 4.432 | 2024/05/14 (12:00) | V_PARAG_DET_PP_L | 2024-05-14 12:30:08 | 2.625 | 2024/05/14 (12:00) | V_APMITRWO_PP_L | 2024-05-14 12:30:06 | 0.144 | 2024/05/14 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-14 12:30:06 | 1.868 |
|
|
|
| 2024/05/14 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-14 11:30:17 | 1.751 | 2024/05/14 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-14 11:30:17 | 0.700 | 2024/05/14 (11:00) | V_PARAG_DET_PP_L | 2024-05-14 11:30:09 | 7.924 | 2024/05/14 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-14 11:30:05 | 3.605 |
|
|
|
| 2024/05/14 (10:52) | V_STOCK_PP_L | 2024-05-14 10:55:01 | 20.732 |
|
|
|
| 2024/05/14 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-14 10:31:01 | 4.099 | 2024/05/14 (10:00) | V_PARAG_DET_PP_L | 2024-05-14 10:30:57 | 4.509 | 2024/05/14 (10:00) | V_APMITRWO_PP_L | 2024-05-14 10:30:55 | 0.192 | 2024/05/14 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-14 10:30:55 | 2.101 |
|
|
|
| 2024/05/14 (10:22) | V_STOCK_PP_L | 2024-05-14 10:25:07 | 16.747 |
|
|
|
| 2024/05/14 (10:17) | V_STOCK_PP_L | 2024-05-14 10:20:06 | 15.691 |
|
|
|
| 2024/05/14 (10:02) | V_STOCK_PP_L | 2024-05-14 10:05:38 | 19.062 |
|
|
|
| 2024/05/14 (09:52) | V_STOCK_PP_L | 2024-05-14 09:55:09 | 17.336 |
|
|
|
| 2024/05/14 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-14 09:30:15 | 0.771 | 2024/05/14 (09:00) | V_PARAG_DET_PP_L | 2024-05-14 09:30:10 | 1.512 | 2024/05/14 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-14 09:30:08 | 1.885 | 2024/05/14 (09:00) | V_APMITRWO_PP_L | 2024-05-14 09:30:08 | 0.146 |
|
|
|
| 2024/05/14 (09:07) | V_STOCK_PP_L | 2024-05-14 09:10:06 | 16.052 |
|
|
|
| 2024/05/14 (08:42) | V_STOCK_PP_L | 2024-05-14 08:46:28 | 15.106 |
|
|
|
| 2024/05/13 (18:00) | V_PEMASTER_KARTELA_L | 2024-05-13 18:30:06 | 4.703 |
|
|
|
| 2024/05/13 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-13 17:31:49 | 3.950 | 2024/05/13 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-13 17:31:47 | 1.318 | 2024/05/13 (17:00) | V_PARAG_DET_PP_L | 2024-05-13 17:31:45 | 2.047 | 2024/05/13 (17:00) | V_PARAG_DETAIL_PP_L | 2024-05-13 17:31:44 | 1.763 |
|
|
|
| 2024/05/13 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-13 16:34:45 | 1.663 | 2024/05/13 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-13 16:34:44 | 0.765 | 2024/05/13 (16:00) | V_PARAG_DET_PP_L | 2024-05-13 16:34:40 | 3.718 | 2024/05/13 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-13 16:34:37 | 2.334 |
|
|
|
| 2024/05/13 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-13 15:34:48 | 1.321 | 2024/05/13 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-13 15:34:45 | 3.472 | 2024/05/13 (15:00) | V_PARAG_DET_PP_L | 2024-05-13 15:34:42 | 2.523 | 2024/05/13 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-13 15:34:39 | 3.282 | 2024/05/13 (15:00) | V_APTIMOK_PP_L | 2024-05-13 15:34:38 | 1.085 |
|
|
|
| 2024/05/13 (15:12) | V_STOCK_PP_L | 2024-05-13 15:15:26 | 17.174 |
|
|
|
| 2024/05/13 (14:47) | V_STOCK_PP_L | 2024-05-13 14:50:02 | 17.757 |
|
|
|
| 2024/05/13 (14:00) | V_PEMASTER_PP_L | 2024-05-13 14:34:07 | 0.442 | 2024/05/13 (14:00) | V_PEMASTER_KARTELA_L | 2024-05-13 14:34:06 | 1.194 | 2024/05/13 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-13 14:34:04 | 2.143 | 2024/05/13 (14:00) | V_PARAG_DET_PP_L | 2024-05-13 14:34:02 | 1.536 | 2024/05/13 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-13 14:34:00 | 1.842 | 2024/05/13 (14:00) | V_APEKPT_PP_L | 2024-05-13 14:33:51 | 8.903 |
|
|
|
| 2024/05/13 (14:17) | V_STOCK_PP_L | 2024-05-13 14:20:05 | 18.941 |
|
|
|
| 2024/05/13 (14:02) | V_STOCK_PP_L | 2024-05-13 14:05:17 | 17.174 |
|
|
|
| 2024/05/13 (13:00) | V_PEMASTER_PP_L | 2024-05-13 13:33:14 | 0.565 | 2024/05/13 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-13 13:33:13 | 1.313 | 2024/05/13 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-13 13:33:12 | 0.692 | 2024/05/13 (13:00) | V_PARAG_DET_PP_L | 2024-05-13 13:33:08 | 4.779 | 2024/05/13 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-13 13:33:05 | 2.065 | 2024/05/13 (13:00) | V_APMITRWO_PP_L | 2024-05-13 13:33:05 | 0.146 |
|
|
|
| 2024/05/13 (13:02) | V_STOCK_PP_L | 2024-05-13 13:05:16 | 22.920 |
|
|
|
| 2024/05/13 (12:57) | V_STOCK_PP_L | 2024-05-13 13:00:22 | 18.087 |
|
|
|
| 2024/05/13 (12:47) | V_STOCK_PP_L | 2024-05-13 12:54:37 | 15.392 |
|
|
|
| 2024/05/13 (12:32) | V_STOCK_PP_L | 2024-05-13 12:32:38 | 19.463 |
|
|
|
| 2024/05/13 (12:00) | V_PEMASTER_PP_L | 2024-05-13 12:32:03 | 0.458 | 2024/05/13 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-13 12:32:02 | 1.499 | 2024/05/13 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-13 12:32:00 | 1.633 | 2024/05/13 (12:00) | V_PARAG_DET_PP_L | 2024-05-13 12:31:58 | 2.100 | 2024/05/13 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-13 12:31:52 | 6.306 | 2024/05/13 (12:00) | V_APTIMOK_PP_L | 2024-05-13 12:31:51 | 0.802 | 2024/05/13 (12:00) | V_APOMAD_PP | 2024-05-13 12:31:51 | 0.038 |
|
|
|
| 2024/05/13 (12:02) | V_STOCK_PP_L | 2024-05-13 12:08:09 | 17.590 |
|
|
|
| 2024/05/13 (11:00) | V_PEMASTER_PP_L | 2024-05-13 11:31:21 | 0.908 | 2024/05/13 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-13 11:31:18 | 2.627 | 2024/05/13 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-13 11:31:17 | 0.814 | 2024/05/13 (11:00) | V_PARAG_DET_PP_L | 2024-05-13 11:31:13 | 3.956 | 2024/05/13 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-13 11:31:08 | 4.995 |
|
|
|
| 2024/05/13 (10:47) | V_STOCK_PP_L | 2024-05-13 10:48:11 | 17.777 |
|
|
|
| 2024/05/13 (10:00) | V_PEPRAKT_PP | 2024-05-13 10:34:46 | 0.069 | 2024/05/13 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-13 10:34:45 | 0.995 | 2024/05/13 (10:00) | V_PARAG_DET_PP_L | 2024-05-13 10:34:40 | 5.199 | 2024/05/13 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-13 10:34:38 | 2.123 |
|
|
|
| 2024/05/13 (10:27) | V_STOCK_PP_L | 2024-05-13 10:28:08 | 15.886 |
|
|
|
| 2024/05/13 (09:52) | V_STOCK_PP_L | 2024-05-13 09:58:08 | 16.336 |
|
|
|
| 2024/05/13 (09:47) | V_STOCK_PP_L | 2024-05-13 09:48:12 | 20.835 |
|
|
|
| 2024/05/13 (09:37) | V_STOCK_PP_L | 2024-05-13 09:44:18 | 17.950 |
|
|
|
| 2024/05/13 (09:27) | V_STOCK_PP_L | 2024-05-13 09:31:49 | 21.476 |
|
|
|
| 2024/05/13 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-13 09:31:48 | 1.690 | 2024/05/13 (09:00) | V_PARAG_DET_PP_L | 2024-05-13 09:31:45 | 2.564 | 2024/05/13 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-13 09:31:43 | 1.960 |
|
|
|
| 2024/05/13 (09:22) | V_STOCK_PP_L | 2024-05-13 09:25:31 | 18.539 |
|
|
|
| 2024/05/13 (09:12) | V_STOCK_PP_L | 2024-05-13 09:18:00 | 19.763 |
|
|
|
| 2024/05/13 (08:57) | V_STOCK_PP_L | 2024-05-13 09:04:38 | 17.207 |
|
|
|
| 2024/05/13 (08:52) | V_STOCK_PP_L | 2024-05-13 08:55:17 | 17.092 |
|
|
|
| 2024/05/13 (08:47) | V_STOCK_PP_L | 2024-05-13 08:48:12 | 16.201 |
|
|
|
| 2024/05/12 (18:00) | V_PARAG_MASTER_PP_L | 2024-05-12 18:31:51 | 1.021 | 2024/05/12 (18:00) | V_PARAG_DET_PP_L | 2024-05-12 18:31:48 | 3.582 | 2024/05/12 (18:00) | V_PARAG_DETAIL_PP_L | 2024-05-12 18:31:44 | 4.250 |
|
|
|
| 2024/05/11 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-11 16:32:50 | 1.387 | 2024/05/11 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-11 16:32:48 | 1.892 |
|
|
|
| 2024/05/11 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-11 15:32:38 | 2.281 | 2024/05/11 (15:00) | V_PARAG_DET_PP_L | 2024-05-11 15:32:32 | 5.449 | 2024/05/11 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-11 15:32:30 | 2.177 |
|
|
|
| 2024/05/11 (15:07) | V_STOCK_PP_L | 2024-05-11 15:15:28 | 15.477 |
|
|
|
| 2024/05/11 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-11 14:31:45 | 3.266 | 2024/05/11 (14:00) | V_PARAG_DET_PP_L | 2024-05-11 14:31:43 | 1.623 | 2024/05/11 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-11 14:31:42 | 1.511 |
|
|
|
| 2024/05/10 (18:00) | V_PEMASTER_PP_L | 2024-05-10 18:30:16 | 0.523 |
|
|
|
| 2024/05/10 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-10 17:34:22 | 2.608 | 2024/05/10 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-10 17:34:19 | 2.607 | 2024/05/10 (17:00) | V_PARAG_DET_PP_L | 2024-05-10 17:34:16 | 2.442 | 2024/05/10 (17:00) | V_PARAG_DETAIL_PP_L | 2024-05-10 17:34:14 | 1.824 | 2024/05/10 (17:00) | V_APTIMOK_PP_L | 2024-05-10 17:34:13 | 0.981 |
|
|
|
| 2024/05/10 (16:00) | V_PEMASTER_PP_L | 2024-05-10 16:34:23 | 0.597 | 2024/05/10 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-10 16:34:16 | 7.272 | 2024/05/10 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-10 16:34:15 | 0.693 | 2024/05/10 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-10 16:34:13 | 1.582 |
|
|
|
| 2024/05/10 (16:02) | V_STOCK_PP_L | 2024-05-10 16:05:43 | 14.441 |
|
|
|
| 2024/05/10 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-10 15:30:13 | 1.899 | 2024/05/10 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-10 15:30:11 | 2.792 | 2024/05/10 (15:00) | V_PARAG_DET_PP_L | 2024-05-10 15:30:08 | 2.048 | 2024/05/10 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-10 15:30:06 | 2.192 |
|
|
|
| 2024/05/10 (14:32) | V_STOCK_PP_L | 2024-05-10 14:34:17 | 15.409 |
|
|
|
| 2024/05/10 (14:00) | V_PEMASTER_PP_L | 2024-05-10 14:34:12 | 0.511 | 2024/05/10 (14:00) | V_PEMASTER_KARTELA_L | 2024-05-10 14:34:10 | 1.658 | 2024/05/10 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-10 14:34:06 | 4.520 | 2024/05/10 (14:00) | V_PARAG_DET_PP_L | 2024-05-10 14:34:03 | 2.912 | 2024/05/10 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-10 14:33:58 | 4.043 |
|
|
|
| 2024/05/10 (14:12) | V_STOCK_PP_L | 2024-05-10 14:13:26 | 15.382 |
|
|
|
| 2024/05/10 (13:27) | V_STOCK_PP_L | 2024-05-10 13:31:36 | 20.621 |
|
|
|
| 2024/05/10 (13:00) | V_PEMASTER_PP_L | 2024-05-10 13:31:26 | 0.925 | 2024/05/10 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-10 13:31:25 | 1.362 | 2024/05/10 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-10 13:31:23 | 1.755 | 2024/05/10 (13:00) | V_PARAG_DET_PP_L | 2024-05-10 13:31:20 | 2.336 | 2024/05/10 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-10 13:31:13 | 7.800 |
|
|
|
| 2024/05/10 (13:07) | V_STOCK_PP_L | 2024-05-10 13:14:14 | 17.822 |
|
|
|
| 2024/05/10 (12:47) | V_STOCK_PP_L | 2024-05-10 12:50:05 | 17.666 |
|
|
|
| 2024/05/10 (12:42) | V_STOCK_PP_L | 2024-05-10 12:45:08 | 19.953 |
|
|
|
| 2024/05/10 (12:27) | V_STOCK_PP_L | 2024-05-10 12:31:35 | 18.593 |
|
|
|
| 2024/05/10 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-10 12:31:11 | 2.185 | 2024/05/10 (12:00) | V_PARAG_DET_PP_L | 2024-05-10 12:31:08 | 2.864 | 2024/05/10 (12:00) | V_APMITRWO_PP_L | 2024-05-10 12:31:05 | 0.208 | 2024/05/10 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-10 12:31:05 | 2.485 |
|
|
|
| 2024/05/10 (11:47) | V_STOCK_PP_L | 2024-05-10 11:53:39 | 20.075 |
|
|
|
| 2024/05/10 (11:42) | V_STOCK_PP_L | 2024-05-10 11:45:17 | 20.778 |
|
|
|
| 2024/05/10 (11:27) | V_STOCK_PP_L | 2024-05-10 11:30:56 | 22.886 |
|
|
|
| 2024/05/10 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-10 11:30:51 | 4.968 | 2024/05/10 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-10 11:30:48 | 3.091 | 2024/05/10 (11:00) | V_PARAG_DET_PP_L | 2024-05-10 11:30:46 | 1.387 | 2024/05/10 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-10 11:30:44 | 2.275 |
|
|
|
| 2024/05/10 (11:22) | V_STOCK_PP_L | 2024-05-10 11:24:17 | 16.728 |
|
|
|
| 2024/05/10 (11:12) | V_STOCK_PP_L | 2024-05-10 11:15:37 | 14.728 |
|
|
|
| 2024/05/10 (10:32) | V_STOCK_PP_L | 2024-05-10 10:34:08 | 15.852 |
|
|
|
| 2024/05/10 (10:00) | V_PEMASTER_KARTELA_L | 2024-05-10 10:34:06 | 1.962 | 2024/05/10 (10:00) | V_PEEPAGEL_PP | 2024-05-10 10:34:06 | 0.245 | 2024/05/10 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-10 10:34:01 | 4.929 | 2024/05/10 (10:00) | V_PARAG_DET_PP_L | 2024-05-10 10:33:57 | 3.673 | 2024/05/10 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-10 10:33:55 | 2.663 |
|
|
|
| 2024/05/10 (10:07) | V_STOCK_PP_L | 2024-05-10 10:14:13 | 15.232 |
|
|
|
| 2024/05/10 (09:07) | V_STOCK_PP_L | 2024-05-10 09:10:26 | 15.537 |
|
|
|
| 2024/05/09 (18:00) | V_APMITRWO_PP_L | 2024-05-09 18:37:29 | 0.210 |
|
|
|
| 2024/05/09 (17:00) | V_PEMASTER_PP_L | 2024-05-09 17:31:36 | 0.434 | 2024/05/09 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-09 17:31:34 | 1.500 | 2024/05/09 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-09 17:31:28 | 5.848 | 2024/05/09 (17:00) | V_PARAG_DET_PP_L | 2024-05-09 17:31:26 | 2.613 | 2024/05/09 (17:00) | V_PARAG_DETAIL_PP_L | 2024-05-09 17:31:23 | 2.905 |
|
|
|
| 2024/05/09 (16:57) | V_STOCK_PP_L | 2024-05-09 17:01:02 | 24.523 |
|
|
|
| 2024/05/09 (16:32) | V_STOCK_PP_L | 2024-05-09 16:40:24 | 15.220 | 2024/05/09 (16:32) | V_STOCK_PP_L | 2024-05-09 16:37:10 | 13.672 |
|
|
|
| 2024/05/09 (16:00) | V_PEMASTER_PP_L | 2024-05-09 16:36:50 | 0.652 | 2024/05/09 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-09 16:36:48 | 2.505 | 2024/05/09 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-09 16:36:45 | 2.584 | 2024/05/09 (16:00) | V_PARAG_DET_PP_L | 2024-05-09 16:36:43 | 1.684 | 2024/05/09 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-09 16:36:41 | 2.539 | 2024/05/09 (16:00) | V_APTIMOK_PP_L | 2024-05-09 16:36:39 | 1.239 |
|
|
|
| 2024/05/09 (16:17) | V_STOCK_PP_L | 2024-05-09 16:21:39 | 14.692 |
|
|
|
| 2024/05/09 (15:52) | V_STOCK_PP_L | 2024-05-09 15:57:30 | 15.196 |
|
|
|
| 2024/05/09 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-09 15:33:23 | 1.609 | 2024/05/09 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-09 15:33:22 | 0.854 | 2024/05/09 (15:00) | V_PARAG_DET_PP_L | 2024-05-09 15:33:20 | 1.789 | 2024/05/09 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-09 15:33:18 | 2.246 | 2024/05/09 (15:00) | V_APEKPT_PP_L | 2024-05-09 15:33:09 | 9.258 |
|
|
|
| 2024/05/09 (14:52) | V_STOCK_PP_L | 2024-05-09 14:55:03 | 18.015 |
|
|
|
| 2024/05/09 (14:47) | V_STOCK_PP_L | 2024-05-09 14:50:37 | 15.337 |
|
|
|
| 2024/05/09 (14:42) | V_STOCK_PP_L | 2024-05-09 14:45:13 | 14.453 |
|
|
|
| 2024/05/09 (14:32) | V_STOCK_PP_L | 2024-05-09 14:40:15 | 14.532 | 2024/05/09 (14:32) | V_STOCK_PP_L | 2024-05-09 14:37:08 | 14.689 |
|
|
|
| 2024/05/09 (14:00) | V_PEMASTER_PP_L | 2024-05-09 14:30:36 | 0.664 | 2024/05/09 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-09 14:30:35 | 0.784 | 2024/05/09 (14:00) | V_PARAG_DET_PP_L | 2024-05-09 14:30:28 | 7.770 | 2024/05/09 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-09 14:30:26 | 1.689 | 2024/05/09 (14:00) | V_APMITRWO_PP_L | 2024-05-09 14:30:25 | 0.579 |
|
|
|
| 2024/05/09 (14:02) | V_STOCK_PP_L | 2024-05-09 14:03:20 | 16.819 |
|
|
|
| 2024/05/09 (13:00) | V_PEMASTER_PP_L | 2024-05-09 13:30:48 | 0.598 | 2024/05/09 (13:00) | V_PEEKPT_PP | 2024-05-09 13:30:46 | 0.555 | 2024/05/09 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-09 13:30:46 | 1.374 | 2024/05/09 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-09 13:30:45 | 1.057 | 2024/05/09 (13:00) | V_PARAG_DET_PP_L | 2024-05-09 13:30:43 | 1.424 | 2024/05/09 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-09 13:30:42 | 1.705 | 2024/05/09 (13:00) | V_APEKPT_PP_L | 2024-05-09 13:30:33 | 8.481 |
|
|
|
| 2024/05/09 (13:17) | V_STOCK_PP_L | 2024-05-09 13:21:25 | 17.380 |
|
|
|
| 2024/05/09 (12:27) | V_STOCK_PP_L | 2024-05-09 12:30:29 | 14.987 |
|
|
|
| 2024/05/09 (12:00) | V_PEMASTER_PP_L | 2024-05-09 12:30:24 | 0.397 | 2024/05/09 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-09 12:30:21 | 3.435 | 2024/05/09 (12:00) | V_PARAG_DET_PP_L | 2024-05-09 12:30:16 | 4.906 | 2024/05/09 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-09 12:30:14 | 1.553 |
|
|
|
| 2024/05/09 (12:17) | V_STOCK_PP_L | 2024-05-09 12:21:05 | 16.767 |
|
|
|
| 2024/05/09 (11:57) | V_STOCK_PP_L | 2024-05-09 12:00:11 | 15.975 |
|
|
|
| 2024/05/09 (11:52) | V_STOCK_PP_L | 2024-05-09 11:55:03 | 16.705 |
|
|
|
| 2024/05/09 (11:00) | V_PEMASTER_PP_L | 2024-05-09 11:30:20 | 0.769 | 2024/05/09 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-09 11:30:16 | 4.228 | 2024/05/09 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-09 11:30:13 | 2.913 | 2024/05/09 (11:00) | V_PARAG_DET_PP_L | 2024-05-09 11:30:07 | 6.351 | 2024/05/09 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-09 11:30:04 | 3.002 |
|
|
|
| 2024/05/09 (11:12) | V_STOCK_PP_L | 2024-05-09 11:15:15 | 15.136 |
|
|
|
| 2024/05/09 (10:52) | V_STOCK_PP_L | 2024-05-09 10:55:44 | 19.931 |
|
|
|
| 2024/05/09 (10:00) | V_PEMASTER_KARTELA_L | 2024-05-09 10:30:15 | 1.078 | 2024/05/09 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-09 10:30:13 | 1.825 | 2024/05/09 (10:00) | V_PARAG_DET_PP_L | 2024-05-09 10:30:04 | 9.081 | 2024/05/09 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-09 10:30:03 | 1.781 |
|
|
|
| 2024/05/09 (10:17) | V_STOCK_PP_L | 2024-05-09 10:20:26 | 18.378 |
|
|
|
| 2024/05/09 (09:52) | V_STOCK_PP_L | 2024-05-09 09:57:29 | 14.260 |
|
|
|
| 2024/05/08 (18:47) | V_STOCK_PP_L | 2024-05-08 18:55:43 | 15.151 |
|
|
|
| 2024/05/08 (18:00) | V_PEMASTER_KARTELA_L | 2024-05-08 18:30:57 | 1.632 |
|
|
|
| 2024/05/08 (17:00) | V_PEMASTER_KARTELA_L | 2024-05-08 17:30:18 | 1.769 | 2024/05/08 (17:00) | V_PARAG_MASTER_PP_L | 2024-05-08 17:30:12 | 5.322 | 2024/05/08 (17:00) | V_PARAG_DET_PP_L | 2024-05-08 17:30:11 | 1.734 | 2024/05/08 (17:00) | V_PARAG_DETAIL_PP_L | 2024-05-08 17:30:07 | 3.680 | 2024/05/08 (17:00) | V_APMITRWO_PP_L | 2024-05-08 17:30:07 | 0.239 |
|
|
|
| 2024/05/08 (17:02) | V_STOCK_PP_L | 2024-05-08 17:05:44 | 21.829 |
|
|
|
| 2024/05/08 (16:00) | V_PEMASTER_PP_L | 2024-05-08 16:33:28 | 0.583 | 2024/05/08 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-08 16:33:22 | 6.157 | 2024/05/08 (16:00) | V_PARAG_MASTER_PP_L | 2024-05-08 16:33:19 | 2.398 | 2024/05/08 (16:00) | V_PARAG_DETAIL_PP_L | 2024-05-08 16:33:17 | 2.300 |
|
|
|
| 2024/05/08 (15:27) | V_STOCK_PP_L | 2024-05-08 15:30:49 | 14.215 |
|
|
|
| 2024/05/08 (15:00) | V_PARAG_MASTER_PP_L | 2024-05-08 15:30:31 | 2.602 | 2024/05/08 (15:00) | V_PARAG_DET_PP_L | 2024-05-08 15:30:26 | 5.428 | 2024/05/08 (15:00) | V_PARAG_DETAIL_PP_L | 2024-05-08 15:30:24 | 1.573 | 2024/05/08 (15:00) | V_APTIMOK_PP_L | 2024-05-08 15:30:24 | 0.718 | 2024/05/08 (15:00) | V_APMITRWO_PP_L | 2024-05-08 15:30:23 | 0.145 |
|
|
|
| 2024/05/08 (15:22) | V_STOCK_PP_L | 2024-05-08 15:25:17 | 16.118 |
|
|
|
| 2024/05/08 (15:12) | V_STOCK_PP_L | 2024-05-08 15:15:23 | 15.892 |
|
|
|
| 2024/05/08 (14:42) | V_STOCK_PP_L | 2024-05-08 14:45:06 | 16.070 |
|
|
|
| 2024/05/08 (14:37) | V_STOCK_PP_L | 2024-05-08 14:40:05 | 15.891 |
|
|
|
| 2024/05/08 (14:27) | V_STOCK_PP_L | 2024-05-08 14:30:21 | 13.428 |
|
|
|
| 2024/05/08 (14:00) | V_PEMASTER_PP_L | 2024-05-08 14:30:16 | 0.373 | 2024/05/08 (14:00) | V_PEMASTER_KARTELA_L | 2024-05-08 14:30:14 | 2.255 | 2024/05/08 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-08 14:30:11 | 2.841 | 2024/05/08 (14:00) | V_PARAG_DET_PP_L | 2024-05-08 14:30:08 | 3.355 | 2024/05/08 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-08 14:30:06 | 1.965 |
|
|
|
| 2024/05/08 (14:07) | V_STOCK_PP_L | 2024-05-08 14:10:02 | 15.117 |
|
|
|
| 2024/05/08 (13:27) | V_STOCK_PP_L | 2024-05-08 13:30:49 | 15.358 |
|
|
|
| 2024/05/08 (13:00) | V_PEMASTER_KARTELA_L | 2024-05-08 13:30:47 | 1.963 | 2024/05/08 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-08 13:30:43 | 4.326 | 2024/05/08 (13:00) | V_PARAG_DET_PP_L | 2024-05-08 13:30:41 | 1.898 | 2024/05/08 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-08 13:30:39 | 2.099 |
|
|
|
| 2024/05/08 (13:22) | V_STOCK_PP_L | 2024-05-08 13:25:03 | 14.635 |
|
|
|
| 2024/05/08 (13:12) | V_STOCK_PP_L | 2024-05-08 13:15:14 | 15.211 |
|
|
|
| 2024/05/08 (12:27) | V_STOCK_PP_L | 2024-05-08 12:35:44 | 16.688 | 2024/05/08 (12:27) | V_STOCK_PP_L | 2024-05-08 12:32:02 | 15.643 |
|
|
|
| 2024/05/08 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-08 12:32:00 | 2.253 | 2024/05/08 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-08 12:31:54 | 5.662 | 2024/05/08 (12:00) | V_PARAG_DET_PP_L | 2024-05-08 12:31:53 | 1.161 | 2024/05/08 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-08 12:31:51 | 1.804 |
|
|
|
| 2024/05/08 (12:17) | V_STOCK_PP_L | 2024-05-08 12:21:27 | 16.395 |
|
|
|
| 2024/05/08 (12:12) | V_STOCK_PP_L | 2024-05-08 12:15:45 | 17.722 |
|
|
|
| 2024/05/08 (12:07) | V_STOCK_PP_L | 2024-05-08 12:10:22 | 22.331 |
|
|
|
| 2024/05/08 (11:57) | V_STOCK_PP_L | 2024-05-08 12:00:49 | 15.339 |
|
|
|
| 2024/05/08 (11:42) | V_STOCK_PP_L | 2024-05-08 11:45:14 | 16.267 |
|
|
|
| 2024/05/08 (11:00) | V_PEMASTER_KARTELA_L | 2024-05-08 11:32:37 | 1.698 | 2024/05/08 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-08 11:32:34 | 3.298 | 2024/05/08 (11:00) | V_PARAG_DET_PP_L | 2024-05-08 11:32:32 | 1.785 | 2024/05/08 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-08 11:32:31 | 1.364 | 2024/05/08 (11:00) | V_APMITRWO_PP_L | 2024-05-08 11:32:31 | 0.155 |
|
|
|
| 2024/05/08 (11:02) | V_STOCK_PP_L | 2024-05-08 11:05:44 | 17.989 |
|
|
|
| 2024/05/08 (10:52) | V_STOCK_PP_L | 2024-05-08 10:55:44 | 16.982 |
|
|
|
| 2024/05/08 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-08 10:34:00 | 5.224 | 2024/05/08 (10:00) | V_PARAG_DET_PP_L | 2024-05-08 10:33:57 | 2.342 | 2024/05/08 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-08 10:33:55 | 1.960 |
|
|
|
| 2024/05/08 (10:02) | V_STOCK_PP_L | 2024-05-08 10:05:04 | 19.761 |
|
|
|
| 2024/05/08 (09:57) | V_STOCK_PP_L | 2024-05-08 10:00:51 | 21.054 |
|
|
|
| 2024/05/08 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-08 09:35:47 | 2.768 | 2024/05/08 (09:00) | V_PARAG_DET_PP_L | 2024-05-08 09:35:45 | 2.504 | 2024/05/08 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-08 09:35:43 | 1.585 |
|
|
|
| 2024/05/08 (08:00) | V_PARAG_MASTER_PP_L | 2024-05-08 08:35:47 | 2.488 | 2024/05/08 (08:00) | V_PARAG_DET_PP_L | 2024-05-08 08:35:45 | 2.300 | 2024/05/08 (08:00) | V_PARAG_DETAIL_PP_L | 2024-05-08 08:35:43 | 1.372 |
|
|
|
| 2024/05/07 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-07 14:30:16 | 3.517 | 2024/05/07 (14:00) | V_PARAG_DET_PP_L | 2024-05-07 14:30:14 | 1.641 | 2024/05/07 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-07 14:30:13 | 1.469 |
|
|
|
| 2024/05/04 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-04 13:37:03 | 5.970 | 2024/05/04 (13:00) | V_PARAG_DET_PP_L | 2024-05-04 13:37:00 | 2.919 | 2024/05/04 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-04 13:36:59 | 1.559 |
|
|
|
| 2024/05/02 (17:00) | V_PEMASTER_PP_L | 2024-05-02 17:30:08 | 0.416 |
|
|
|
| 2024/05/02 (16:00) | V_PEMASTER_KARTELA_L | 2024-05-02 16:30:49 | 1.698 |
|
|
|
| 2024/05/02 (16:22) | V_STOCK_PP_L | 2024-05-02 16:26:12 | 17.990 |
|
|
|
| 2024/05/02 (15:47) | V_STOCK_PP_L | 2024-05-02 15:50:48 | 25.594 |
|
|
|
| 2024/05/02 (15:00) | V_PEMASTER_KARTELA_L | 2024-05-02 15:30:07 | 2.543 |
|
|
|
| 2024/05/02 (14:00) | V_PEMASTER_PP_L | 2024-05-02 14:30:45 | 0.414 | 2024/05/02 (14:00) | V_PEMASTER_KARTELA_L | 2024-05-02 14:30:44 | 1.512 | 2024/05/02 (14:00) | V_PARAG_MASTER_PP_L | 2024-05-02 14:30:41 | 3.095 | 2024/05/02 (14:00) | V_PARAG_DET_PP_L | 2024-05-02 14:30:36 | 4.554 | 2024/05/02 (14:00) | V_PARAG_DETAIL_PP_L | 2024-05-02 14:30:34 | 1.703 |
|
|
|
| 2024/05/02 (13:42) | V_STOCK_PP_L | 2024-05-02 13:46:02 | 17.823 |
|
|
|
| 2024/05/02 (13:32) | V_STOCK_PP_L | 2024-05-02 13:35:08 | 15.237 |
|
|
|
| 2024/05/02 (13:00) | V_PARAG_MASTER_PP_L | 2024-05-02 13:30:15 | 0.658 | 2024/05/02 (13:00) | V_PARAG_DET_PP_L | 2024-05-02 13:30:08 | 7.940 | 2024/05/02 (13:00) | V_PARAG_DETAIL_PP_L | 2024-05-02 13:30:05 | 2.137 |
|
|
|
| 2024/05/02 (13:02) | V_STOCK_PP_L | 2024-05-02 13:05:07 | 14.904 |
|
|
|
| 2024/05/02 (12:47) | V_STOCK_PP_L | 2024-05-02 12:50:11 | 28.702 |
|
|
|
| 2024/05/02 (12:37) | V_STOCK_PP_L | 2024-05-02 12:40:01 | 122.607 |
|
|
|
| 2024/05/02 (12:00) | V_PEMASTER_PP_L | 2024-05-02 12:30:16 | 0.629 | 2024/05/02 (12:00) | V_PEMASTER_KARTELA_L | 2024-05-02 12:30:11 | 4.983 | 2024/05/02 (12:00) | V_PARAG_MASTER_PP_L | 2024-05-02 12:30:10 | 1.798 | 2024/05/02 (12:00) | V_PARAG_DET_PP_L | 2024-05-02 12:30:06 | 3.556 | 2024/05/02 (12:00) | V_PARAG_DETAIL_PP_L | 2024-05-02 12:30:04 | 2.304 |
|
|
|
| 2024/05/02 (12:17) | V_STOCK_PP_L | 2024-05-02 12:20:02 | 20.856 |
|
|
|
| 2024/05/02 (12:02) | V_STOCK_PP_L | 2024-05-02 12:05:42 | 36.706 |
|
|
|
| 2024/05/02 (11:57) | V_STOCK_PP_L | 2024-05-02 12:00:36 | 17.762 |
|
|
|
| 2024/05/02 (11:52) | V_STOCK_PP_L | 2024-05-02 11:55:23 | 24.605 |
|
|
|
| 2024/05/02 (11:37) | V_STOCK_PP_L | 2024-05-02 11:40:02 | 31.868 |
|
|
|
| 2024/05/02 (11:00) | V_PEMASTER_PP_L | 2024-05-02 11:31:14 | 0.410 | 2024/05/02 (11:00) | V_PARAG_MASTER_PP_L | 2024-05-02 11:31:14 | 0.932 | 2024/05/02 (11:00) | V_PARAG_DET_PP_L | 2024-05-02 11:31:07 | 6.649 | 2024/05/02 (11:00) | V_PARAG_DETAIL_PP_L | 2024-05-02 11:31:05 | 1.930 |
|
|
|
| 2024/05/02 (11:02) | V_STOCK_PP_L | 2024-05-02 11:05:58 | 17.290 |
|
|
|
| 2024/05/02 (10:32) | V_STOCK_PP_L | 2024-05-02 10:35:49 | 18.440 |
|
|
|
| 2024/05/02 (10:00) | V_PEMASTER_PP_L | 2024-05-02 10:30:29 | 0.464 | 2024/05/02 (10:00) | V_PARAG_MASTER_PP_L | 2024-05-02 10:30:28 | 1.614 | 2024/05/02 (10:00) | V_PARAG_DET_PP_L | 2024-05-02 10:30:23 | 4.798 | 2024/05/02 (10:00) | V_PARAG_DETAIL_PP_L | 2024-05-02 10:30:21 | 1.417 |
|
|
|
| 2024/05/02 (10:07) | V_STOCK_PP_L | 2024-05-02 10:10:31 | 15.737 |
|
|
|
| 2024/05/02 (09:57) | V_STOCK_PP_L | 2024-05-02 10:00:53 | 17.714 |
|
|
|
| 2024/05/02 (09:00) | V_PARAG_MASTER_PP_L | 2024-05-02 09:31:10 | 1.987 | 2024/05/02 (09:00) | V_PARAG_DET_PP_L | 2024-05-02 09:31:06 | 4.173 | 2024/05/02 (09:00) | V_PARAG_DETAIL_PP_L | 2024-05-02 09:31:05 | 1.521 |
|
|
|
| 2024/05/02 (08:57) | V_STOCK_PP_L | 2024-05-02 09:05:59 | 16.308 |
|
|
|
| 2024/05/01 (17:46) | V_PEMASTER_PP_L | 2024-05-01 18:31:06 | 0.400 | 2024/05/01 (17:46) | V_PEMASTER_KARTELA_L | 2024-05-01 18:31:05 | 1.352 | 2024/05/01 (17:46) | V_PEEKPT_PP | 2024-05-01 18:31:04 | 0.351 | 2024/05/01 (17:46) | V_PARAG_MASTER_PP_L | 2024-05-01 18:31:03 | 1.032 | 2024/05/01 (17:46) | V_PARAG_DET_PP_L | 2024-05-01 18:31:01 | 1.907 | 2024/05/01 (17:46) | V_PARAG_DETAIL_PP_L | 2024-05-01 18:31:00 | 1.392 | 2024/05/01 (17:46) | V_APMITRWO_PP_L | 2024-05-01 18:31:00 | 0.145 | 2024/05/01 (17:46) | V_APEKPT_PP_L | 2024-05-01 18:30:48 | 11.323 |
|
|
|
| 2024/05/01 (16:22) | V_STOCK_PP_L | 2024-05-01 16:25:43 | 19.185 |
|
|
|
| 2024/05/01 (16:12) | V_STOCK_PP_L | 2024-05-01 16:16:46 | 14.814 |
|
|
|
| 2024/05/01 (15:27) | V_STOCK_PP_L | 2024-05-01 15:30:48 | 13.986 |
|
|
|
| 2024/05/01 (14:22) | V_STOCK_PP_L | 2024-05-01 14:25:13 | 18.363 |
|
|
|
| 2024/05/01 (13:52) | V_STOCK_PP_L | 2024-05-01 13:55:10 | 19.980 |
|
|
|
| 2024/05/01 (13:42) | V_STOCK_PP_L | 2024-05-01 13:45:07 | 13.328 |
|
|
|
| 2024/05/01 (13:27) | V_STOCK_PP_L | 2024-05-01 13:30:48 | 13.857 |
|
|
|
| 2024/05/01 (12:42) | V_STOCK_PP_L | 2024-05-01 12:46:22 | 16.749 |
|
|
|
| 2024/05/01 (12:37) | V_STOCK_PP_L | 2024-05-01 12:40:40 | 20.916 |
|
|
|
| 2024/05/01 (12:22) | V_STOCK_PP_L | 2024-05-01 12:25:08 | 22.700 |
|
|
|
| 2024/05/01 (12:12) | V_STOCK_PP_L | 2024-05-01 12:20:48 | 14.529 | 2024/05/01 (12:12) | V_STOCK_PP_L | 2024-05-01 12:17:07 | 17.724 |
|
|
|
| 2024/05/01 (11:07) | V_STOCK_PP_L | 2024-05-01 11:10:29 | 19.660 |
|
|
|
| 2024/05/01 (10:42) | V_STOCK_PP_L | 2024-05-01 10:50:48 | 14.583 | 2024/05/01 (10:42) | V_STOCK_PP_L | 2024-05-01 10:47:10 | 14.932 |
|
|
|
| 2024/05/01 (10:17) | V_STOCK_PP_L | 2024-05-01 10:20:02 | 17.699 |
|
|
|
| 2024/05/01 (10:02) | V_STOCK_PP_L | 2024-05-01 10:10:48 | 14.247 | 2024/05/01 (10:02) | V_STOCK_PP_L | 2024-05-01 10:07:05 | 17.433 |
|
|
|
| 2024/05/01 (09:52) | V_STOCK_PP_L | 2024-05-01 10:00:06 | 14.533 | 2024/05/01 (09:52) | V_STOCK_PP_L | 2024-05-01 09:57:06 | 24.063 |
|
|
|
| 2024/05/01 (09:42) | V_STOCK_PP_L | 2024-05-01 09:46:17 | 14.661 |
|
|
|
| 2024/05/01 (09:17) | V_STOCK_PP_L | 2024-05-01 09:20:16 | 19.916 |
|
|
|
| 2024/04/30 (17:37) | V_STOCK_PP_L | 2024-04-30 17:41:52 | 14.955 |
|
|
|
| 2024/04/30 (16:12) | V_STOCK_PP_L | 2024-04-30 16:15:37 | 14.803 |
|
|
|
| 2024/04/30 (15:37) | V_STOCK_PP_L | 2024-04-30 15:40:00 | 18.060 |
|
|
|
| 2024/04/30 (15:32) | V_STOCK_PP_L | 2024-04-30 15:36:35 | 20.440 |
|
|
|
| 2024/04/30 (14:12) | V_STOCK_PP_L | 2024-04-30 14:15:52 | 25.338 |
|
|
|
| 2024/04/30 (13:37) | V_STOCK_PP_L | 2024-04-30 13:46:34 | 28.774 |
|
|
|
| 2024/04/30 (13:27) | V_STOCK_PP_L | 2024-04-30 13:30:01 | 23.027 |
|
|
|
| 2024/04/30 (13:22) | V_STOCK_PP_L | 2024-04-30 13:25:32 | 18.751 |
|
|
|
| 2024/04/30 (12:17) | V_STOCK_PP_L | 2024-04-30 12:20:06 | 20.059 |
|
|
|
| 2024/04/30 (12:07) | V_STOCK_PP_L | 2024-04-30 12:10:23 | 13.511 |
|
|
|
| 2024/04/30 (11:37) | V_STOCK_PP_L | 2024-04-30 11:40:21 | 15.029 |
|
|
|
| 2024/04/30 (11:27) | V_STOCK_PP_L | 2024-04-30 11:30:55 | 21.522 |
|
|
|
| 2024/04/30 (10:42) | V_STOCK_PP_L | 2024-04-30 10:45:06 | 18.591 |
|
|
|
| 2024/04/27 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-27 17:30:23 | 0.717 | 2024/04/27 (17:00) | V_PARAG_DET_PP_L | 2024-04-27 17:30:16 | 7.818 | 2024/04/27 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-27 17:30:14 | 1.441 |
|
|
|
| 2024/04/26 (18:00) | V_PARAG_MASTER_PP_L | 2024-04-26 18:33:15 | 0.933 | 2024/04/26 (18:00) | V_PARAG_DET_PP_L | 2024-04-26 18:33:13 | 1.674 |
|
|
|
| 2024/04/26 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-26 17:33:03 | 5.052 | 2024/04/26 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-26 17:33:00 | 2.964 | 2024/04/26 (17:00) | V_PARAG_DET_PP_L | 2024-04-26 17:32:58 | 2.070 | 2024/04/26 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-26 17:32:56 | 1.938 |
|
|
|
| 2024/04/26 (16:00) | V_PEMASTER_PP_L | 2024-04-26 16:32:54 | 0.751 | 2024/04/26 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-26 16:32:46 | 7.554 | 2024/04/26 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-26 16:32:45 | 0.740 | 2024/04/26 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-26 16:32:44 | 1.680 | 2024/04/26 (16:00) | V_APMITRWO_PP_L | 2024-04-26 16:32:43 | 0.144 |
|
|
|
| 2024/04/26 (15:00) | V_PEMASTER_PP_L | 2024-04-26 15:30:45 | 0.407 | 2024/04/26 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-26 15:30:44 | 1.125 | 2024/04/26 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-26 15:30:42 | 1.912 | 2024/04/26 (15:00) | V_PARAG_DET_PP_L | 2024-04-26 15:30:41 | 1.273 | 2024/04/26 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-26 15:30:39 | 1.467 | 2024/04/26 (15:00) | V_APEKPT_PP_L | 2024-04-26 15:30:30 | 9.272 |
|
|
|
| 2024/04/26 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-26 14:30:08 | 6.318 | 2024/04/26 (14:00) | V_PARAG_DET_PP_L | 2024-04-26 14:30:07 | 1.483 | 2024/04/26 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-26 14:30:05 | 1.813 |
|
|
|
| 2024/04/26 (13:00) | V_PEMASTER_PP_L | 2024-04-26 13:31:37 | 0.395 | 2024/04/26 (13:00) | V_PEMASTER_KARTELA_L | 2024-04-26 13:31:35 | 1.661 | 2024/04/26 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-26 13:31:30 | 5.489 | 2024/04/26 (13:00) | V_PARAG_DET_PP_L | 2024-04-26 13:31:28 | 1.456 | 2024/04/26 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-26 13:31:27 | 1.458 | 2024/04/26 (13:00) | V_APMITRWO_PP_L | 2024-04-26 13:31:26 | 0.144 |
|
|
|
| 2024/04/26 (12:00) | V_PEPRAKT_PP | 2024-04-26 12:33:09 | 0.051 | 2024/04/26 (12:00) | V_PEMASTER_PP_L | 2024-04-26 12:33:08 | 0.663 | 2024/04/26 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-26 12:33:07 | 1.178 | 2024/04/26 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-26 12:33:00 | 6.398 | 2024/04/26 (12:00) | V_PARAG_DET_PP_L | 2024-04-26 12:32:58 | 2.658 | 2024/04/26 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-26 12:32:55 | 2.227 | 2024/04/26 (12:00) | V_APMITRWO_PP_L | 2024-04-26 12:32:55 | 0.149 |
|
|
|
| 2024/04/26 (11:00) | V_PEMASTER_PP_L | 2024-04-26 11:31:05 | 0.414 | 2024/04/26 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-26 11:31:04 | 1.052 | 2024/04/26 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-26 11:30:58 | 5.934 | 2024/04/26 (11:00) | V_PARAG_DET_PP_L | 2024-04-26 11:30:56 | 2.384 | 2024/04/26 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-26 11:30:54 | 1.369 |
|
|
|
| 2024/04/26 (10:00) | V_PEMASTER_PP_L | 2024-04-26 10:30:29 | 0.433 | 2024/04/26 (10:00) | V_PEMASTER_KARTELA_L | 2024-04-26 10:30:28 | 1.548 | 2024/04/26 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-26 10:30:21 | 6.740 | 2024/04/26 (10:00) | V_PARAG_DET_PP_L | 2024-04-26 10:30:20 | 1.559 | 2024/04/26 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-26 10:30:18 | 1.514 |
|
|
|
| 2024/04/25 (18:00) | V_PEMASTER_PP_L | 2024-04-25 18:35:07 | 0.406 |
|
|
|
| 2024/04/25 (17:00) | V_PEMASTER_PP_L | 2024-04-25 17:36:27 | 0.409 | 2024/04/25 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-25 17:36:24 | 3.644 | 2024/04/25 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-25 17:36:21 | 2.845 | 2024/04/25 (17:00) | V_PARAG_DET_PP_L | 2024-04-25 17:36:16 | 4.102 | 2024/04/25 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-25 17:36:14 | 2.786 |
|
|
|
| 2024/04/25 (16:00) | V_PEMASTER_PP_L | 2024-04-25 16:30:18 | 0.433 | 2024/04/25 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-25 16:30:16 | 1.734 | 2024/04/25 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-25 16:30:11 | 4.482 | 2024/04/25 (16:00) | V_PARAG_DET_PP_L | 2024-04-25 16:30:10 | 1.745 | 2024/04/25 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-25 16:30:07 | 2.248 |
|
|
|
| 2024/04/25 (15:00) | V_PEMASTER_PP_L | 2024-04-25 15:30:17 | 0.418 | 2024/04/25 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-25 15:30:12 | 4.554 | 2024/04/25 (15:00) | V_PARAG_DET_PP_L | 2024-04-25 15:30:08 | 4.006 | 2024/04/25 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-25 15:30:07 | 1.504 | 2024/04/25 (15:00) | V_APMITRWO_PP_L | 2024-04-25 15:30:06 | 0.231 |
|
|
|
| 2024/04/25 (14:00) | V_PEMASTER_KARTELA_L | 2024-04-25 14:30:19 | 4.156 | 2024/04/25 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-25 14:30:16 | 3.002 | 2024/04/25 (14:00) | V_PARAG_DET_PP_L | 2024-04-25 14:30:14 | 1.527 | 2024/04/25 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-25 14:30:12 | 2.197 |
|
|
|
| 2024/04/25 (13:00) | V_PEMASTER_KARTELA_L | 2024-04-25 13:32:48 | 1.510 | 2024/04/25 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-25 13:32:44 | 4.619 | 2024/04/25 (13:00) | V_PARAG_DET_PP_L | 2024-04-25 13:32:40 | 3.604 | 2024/04/25 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-25 13:32:38 | 2.090 |
|
|
|
| 2024/04/25 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-25 12:32:49 | 2.436 | 2024/04/25 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-25 12:32:44 | 4.954 | 2024/04/25 (12:00) | V_PARAG_DET_PP_L | 2024-04-25 12:32:39 | 4.523 | 2024/04/25 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-25 12:32:36 | 3.153 |
|
|
|
| 2024/04/25 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-25 11:31:10 | 1.193 | 2024/04/25 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-25 11:31:05 | 4.516 | 2024/04/25 (11:00) | V_PARAG_DET_PP_L | 2024-04-25 11:31:04 | 1.471 | 2024/04/25 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-25 11:31:01 | 2.501 | 2024/04/25 (11:00) | V_APOMAD_PP | 2024-04-25 11:31:01 | 0.063 |
|
|
|
| 2024/04/25 (10:00) | V_PEMASTER_KARTELA_L | 2024-04-25 10:34:22 | 1.489 | 2024/04/25 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-25 10:34:16 | 5.810 | 2024/04/25 (10:00) | V_PARAG_DET_PP_L | 2024-04-25 10:34:12 | 2.796 | 2024/04/25 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-25 10:34:10 | 2.412 | 2024/04/25 (10:00) | V_APMITRWO_PP_L | 2024-04-25 10:34:09 | 0.148 |
|
|
|
| 2024/04/24 (18:00) | V_PARAG_MASTER_PP_L | 2024-04-24 18:31:39 | 1.214 | 2024/04/24 (18:00) | V_PARAG_DET_PP_L | 2024-04-24 18:31:32 | 7.231 | 2024/04/24 (18:00) | V_PARAG_DETAIL_PP_L | 2024-04-24 18:31:30 | 2.119 |
|
|
|
| 2024/04/24 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-24 17:33:27 | 1.685 | 2024/04/24 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-24 17:33:23 | 3.548 | 2024/04/24 (17:00) | V_PARAG_DET_PP_L | 2024-04-24 17:33:21 | 2.082 | 2024/04/24 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-24 17:33:19 | 2.080 | 2024/04/24 (17:00) | V_DEALERS_PP | 2024-04-24 17:33:19 | 0.099 |
|
|
|
| 2024/04/24 (16:00) | V_PEMASTER_PP_L | 2024-04-24 16:30:33 | 0.755 | 2024/04/24 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-24 16:30:28 | 4.939 | 2024/04/24 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-24 16:30:28 | 0.941 | 2024/04/24 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-24 16:30:26 | 1.699 | 2024/04/24 (16:00) | V_APTIMOK_PP_L | 2024-04-24 16:30:25 | 1.032 |
|
|
|
| 2024/04/24 (15:00) | V_PEMASTER_PP_L | 2024-04-24 15:30:32 | 0.940 | 2024/04/24 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-24 15:30:30 | 1.498 | 2024/04/24 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-24 15:30:27 | 3.353 | 2024/04/24 (15:00) | V_PARAG_DET_PP_L | 2024-04-24 15:30:23 | 3.909 | 2024/04/24 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-24 15:30:21 | 2.124 |
|
|
|
| 2024/04/24 (14:00) | V_PEMASTER_PP_L | 2024-04-24 14:31:23 | 0.503 | 2024/04/24 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-24 14:31:18 | 4.558 | 2024/04/24 (14:00) | V_PARAG_DET_PP_L | 2024-04-24 14:31:16 | 2.134 | 2024/04/24 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-24 14:31:13 | 2.435 |
|
|
|
| 2024/04/24 (13:00) | V_PEMASTER_KARTELA_L | 2024-04-24 13:30:38 | 1.703 | 2024/04/24 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-24 13:30:33 | 5.128 | 2024/04/24 (13:00) | V_PARAG_DET_PP_L | 2024-04-24 13:30:31 | 2.233 | 2024/04/24 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-24 13:30:28 | 2.493 |
|
|
|
| 2024/04/24 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-24 12:30:09 | 4.622 | 2024/04/24 (12:00) | V_PARAG_DET_PP_L | 2024-04-24 12:30:06 | 2.234 | 2024/04/24 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-24 12:30:04 | 2.941 |
|
|
|
| 2024/04/24 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-24 11:30:55 | 2.029 | 2024/04/24 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-24 11:30:50 | 3.139 | 2024/04/24 (11:00) | V_PARAG_DET_PP_L | 2024-04-24 11:30:46 | 3.808 | 2024/04/24 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-24 11:30:44 | 2.056 | 2024/04/24 (11:00) | V_APMITRWO_PP_L | 2024-04-24 11:30:44 | 0.205 |
|
|
|
| 2024/04/24 (10:00) | V_PEMASTER_PP_L | 2024-04-24 10:32:54 | 0.431 | 2024/04/24 (10:00) | V_PEMASTER_KARTELA_L | 2024-04-24 10:32:52 | 2.182 | 2024/04/24 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-24 10:32:49 | 2.625 | 2024/04/24 (10:00) | V_PARAG_DET_PP_L | 2024-04-24 10:32:45 | 3.839 | 2024/04/24 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-24 10:32:44 | 1.456 | 2024/04/24 (10:00) | V_APMITRWO_PP_L | 2024-04-24 10:32:43 | 0.229 |
|
|
|
| 2024/04/24 (09:00) | V_PARAG_MASTER_PP_L | 2024-04-24 09:35:42 | 3.232 | 2024/04/24 (09:00) | V_PARAG_DET_PP_L | 2024-04-24 09:35:39 | 2.253 | 2024/04/24 (09:00) | V_PARAG_DETAIL_PP_L | 2024-04-24 09:35:37 | 1.898 |
|
|
|
| 2024/04/23 (18:00) | V_PEMASTER_PP_L | 2024-04-23 18:30:04 | 0.511 | 2024/04/23 (18:00) | V_PEMASTER_KARTELA_L | 2024-04-23 18:30:02 | 1.651 |
|
|
|
| 2024/04/23 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-23 17:35:48 | 1.268 | 2024/04/23 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-23 17:35:43 | 4.961 | 2024/04/23 (17:00) | V_PARAG_DET_PP_L | 2024-04-23 17:35:40 | 2.479 | 2024/04/23 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-23 17:35:39 | 1.726 | 2024/04/23 (17:00) | V_APTIMOK_PP_L | 2024-04-23 17:35:37 | 1.178 |
|
|
|
| 2024/04/23 (16:00) | V_PEMASTER_PP_L | 2024-04-23 16:31:48 | 0.575 | 2024/04/23 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-23 16:31:46 | 1.839 | 2024/04/23 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-23 16:31:45 | 1.253 | 2024/04/23 (16:00) | V_PARAG_DET_PP_L | 2024-04-23 16:31:35 | 9.331 | 2024/04/23 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-23 16:31:33 | 2.254 |
|
|
|
| 2024/04/23 (15:00) | V_PEMASTER_PP_L | 2024-04-23 15:30:11 | 0.423 | 2024/04/23 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-23 15:30:10 | 1.829 | 2024/04/23 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-23 15:30:06 | 3.989 | 2024/04/23 (15:00) | V_PARAG_DET_PP_L | 2024-04-23 15:30:03 | 2.216 | 2024/04/23 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-23 15:30:01 | 2.754 |
|
|
|
| 2024/04/23 (14:00) | V_APMITRWO_PP_L | 2024-04-23 14:35:47 | 0.207 |
|
|
|
| 2024/04/23 (13:00) | V_PEMASTER_PP_L | 2024-04-23 13:31:37 | 0.493 | 2024/04/23 (13:00) | V_PEEKPT_PP | 2024-04-23 13:31:37 | 0.125 | 2024/04/23 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-23 13:31:35 | 1.297 | 2024/04/23 (13:00) | V_PARAG_DET_PP_L | 2024-04-23 13:31:32 | 3.107 | 2024/04/23 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-23 13:31:30 | 1.973 | 2024/04/23 (13:00) | V_APEKPT_PP_L | 2024-04-23 13:31:19 | 10.829 |
|
|
|
| 2024/04/23 (12:00) | V_PEMASTER_PP_L | 2024-04-23 12:30:39 | 0.425 | 2024/04/23 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-23 12:30:38 | 1.096 | 2024/04/23 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-23 12:30:36 | 2.304 | 2024/04/23 (12:00) | V_PARAG_DET_PP_L | 2024-04-23 12:30:30 | 4.275 | 2024/04/23 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-23 12:30:28 | 2.396 | 2024/04/23 (12:00) | V_DEALERS_PP | 2024-04-23 12:30:27 | 0.050 | 2024/04/23 (12:00) | V_APMITRWO_PP_L | 2024-04-23 12:30:27 | 0.167 |
|
|
|
| 2024/04/23 (11:00) | V_PEMASTER_PP_L | 2024-04-23 11:35:46 | 0.435 | 2024/04/23 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-23 11:35:43 | 3.311 |
|
|
|
| 2024/04/23 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-23 11:35:41 | 1.673 | 2024/04/23 (10:00) | V_PARAG_DET_PP_L | 2024-04-23 11:35:40 | 1.541 | 2024/04/23 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-23 11:35:38 | 1.877 |
|
|
|
| 2024/04/23 (11:00) | V_APMITRWO_PP_L | 2024-04-23 11:35:38 | 0.147 |
|
|
|
| 2024/04/23 (09:00) | V_PARAG_MASTER_PP_L | 2024-04-23 09:30:18 | 4.302 | 2024/04/23 (09:00) | V_PARAG_DET_PP_L | 2024-04-23 09:30:16 | 2.030 | 2024/04/23 (09:00) | V_PARAG_DETAIL_PP_L | 2024-04-23 09:30:13 | 2.369 |
|
|
|
| 2024/04/22 (17:00) | V_PEEPAGEL_PP | 2024-04-22 17:30:39 | 0.212 | 2024/04/22 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-22 17:30:39 | 1.436 | 2024/04/22 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-22 17:30:38 | 0.708 | 2024/04/22 (17:00) | V_PARAG_DET_PP_L | 2024-04-22 17:30:31 | 6.680 | 2024/04/22 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-22 17:30:29 | 2.321 | 2024/04/22 (17:00) | V_APMITRWO_PP_L | 2024-04-22 17:30:28 | 0.154 |
|
|
|
| 2024/04/22 (16:00) | V_PEMASTER_PP_L | 2024-04-22 16:30:21 | 0.764 | 2024/04/22 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-22 16:30:20 | 1.320 | 2024/04/22 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-22 16:30:18 | 1.507 | 2024/04/22 (16:00) | V_PARAG_DET_PP_L | 2024-04-22 16:30:16 | 2.018 | 2024/04/22 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-22 16:30:14 | 1.797 | 2024/04/22 (16:00) | V_APTIMOK_PP_L | 2024-04-22 16:30:13 | 0.972 | 2024/04/22 (16:00) | V_APMITRWO_PP_L | 2024-04-22 16:30:13 | 0.279 | 2024/04/22 (16:00) | V_APEKPT_PP_L | 2024-04-22 16:30:01 | 11.959 |
|
|
|
| 2024/04/22 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-22 15:30:27 | 1.899 | 2024/04/22 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-22 15:30:20 | 6.449 | 2024/04/22 (15:00) | V_PARAG_DET_PP_L | 2024-04-22 15:30:18 | 2.461 | 2024/04/22 (15:00) | V_APMITRWO_PP_L | 2024-04-22 15:30:15 | 0.169 | 2024/04/22 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-22 15:30:15 | 2.650 |
|
|
|
| 2024/04/22 (14:00) | V_PEMASTER_PP_L | 2024-04-22 14:30:38 | 0.440 | 2024/04/22 (14:00) | V_PEMASTER_KARTELA_L | 2024-04-22 14:30:37 | 1.172 | 2024/04/22 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-22 14:30:32 | 5.270 | 2024/04/22 (14:00) | V_PARAG_DET_PP_L | 2024-04-22 14:30:30 | 1.733 | 2024/04/22 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-22 14:30:28 | 1.525 |
|
|
|
| 2024/04/22 (13:00) | V_PEMASTER_PP_L | 2024-04-22 13:30:32 | 0.589 | 2024/04/22 (13:00) | V_PEMASTER_KARTELA_L | 2024-04-22 13:30:28 | 4.277 | 2024/04/22 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-22 13:30:27 | 0.827 | 2024/04/22 (13:00) | V_PARAG_DET_PP_L | 2024-04-22 13:30:24 | 2.784 | 2024/04/22 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-22 13:30:22 | 1.973 | 2024/04/22 (13:00) | V_APTIMOK_PP_L | 2024-04-22 13:30:21 | 1.378 | 2024/04/22 (13:00) | V_APMITRWO_PP_L | 2024-04-22 13:30:21 | 0.160 | 2024/04/22 (13:00) | V_APEKPT_PP_L | 2024-04-22 13:30:09 | 12.018 |
|
|
|
| 2024/04/22 (12:00) | V_PEMASTER_PP_L | 2024-04-22 12:30:16 | 0.523 | 2024/04/22 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-22 12:30:14 | 1.886 | 2024/04/22 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-22 12:30:11 | 2.536 | 2024/04/22 (12:00) | V_PARAG_DET_PP_L | 2024-04-22 12:30:07 | 2.724 | 2024/04/22 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-22 12:30:05 | 2.259 | 2024/04/22 (12:00) | V_APMITRWO_PP_L | 2024-04-22 12:30:05 | 0.150 |
|
|
|
| 2024/04/22 (11:00) | V_PEMASTER_PP_L | 2024-04-22 11:30:42 | 0.715 | 2024/04/22 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-22 11:30:38 | 4.202 | 2024/04/22 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-22 11:30:34 | 3.988 | 2024/04/22 (11:00) | V_PARAG_DET_PP_L | 2024-04-22 11:30:30 | 2.539 | 2024/04/22 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-22 11:30:29 | 1.835 |
|
|
|
| 2024/04/22 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-22 10:30:47 | 9.054 | 2024/04/22 (10:00) | V_PARAG_DET_PP_L | 2024-04-22 10:30:44 | 2.443 | 2024/04/22 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-22 10:30:40 | 4.277 |
|
|
|
| 2024/04/20 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-20 16:36:27 | 1.412 | 2024/04/20 (16:00) | V_PARAG_DET_PP_L | 2024-04-20 16:36:26 | 1.447 | 2024/04/20 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-20 16:36:24 | 1.674 |
|
|
|
| 2024/04/20 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-20 14:30:15 | 0.956 | 2024/04/20 (14:00) | V_PARAG_DET_PP_L | 2024-04-20 14:30:07 | 7.876 | 2024/04/20 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-20 14:30:04 | 2.813 |
|
|
|
| 2024/04/19 (18:00) | V_PEMASTER_KARTELA_L | 2024-04-19 18:30:26 | 1.380 |
|
|
|
| 2024/04/19 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-19 17:31:59 | 1.335 |
|
|
|
| 2024/04/19 (16:00) | V_PEMASTER_PP_L | 2024-04-19 16:35:37 | 0.451 | 2024/04/19 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-19 16:35:36 | 1.226 | 2024/04/19 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-19 16:35:31 | 4.950 | 2024/04/19 (16:00) | V_PARAG_DET_PP_L | 2024-04-19 16:35:29 | 1.923 | 2024/04/19 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-19 16:35:27 | 2.125 |
|
|
|
| 2024/04/19 (15:00) | V_PEMASTER_PP_L | 2024-04-19 15:30:08 | 0.651 | 2024/04/19 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-19 15:30:07 | 1.450 |
|
|
|
| 2024/04/19 (14:00) | V_PEMASTER_KARTELA_L | 2024-04-19 14:30:13 | 1.898 | 2024/04/19 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-19 14:30:10 | 3.232 | 2024/04/19 (14:00) | V_PARAG_DET_PP_L | 2024-04-19 14:30:07 | 2.461 | 2024/04/19 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-19 14:30:05 | 2.361 |
|
|
|
| 2024/04/19 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-19 13:35:34 | 1.425 | 2024/04/19 (13:00) | V_PARAG_DET_PP_L | 2024-04-19 13:35:29 | 5.094 | 2024/04/19 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-19 13:35:27 | 2.257 |
|
|
|
| 2024/04/19 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-19 12:32:19 | 6.294 | 2024/04/19 (12:00) | V_PARAG_DET_PP_L | 2024-04-19 12:32:18 | 1.903 | 2024/04/19 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-19 12:32:14 | 3.993 |
|
|
|
| 2024/04/19 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-19 11:32:02 | 1.716 | 2024/04/19 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-19 11:31:59 | 3.206 | 2024/04/19 (11:00) | V_PARAG_DET_PP_L | 2024-04-19 11:31:57 | 1.670 | 2024/04/19 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-19 11:31:55 | 2.289 |
|
|
|
| 2024/04/19 (10:00) | V_PEMASTER_KARTELA_L | 2024-04-19 10:35:35 | 2.173 | 2024/04/19 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-19 10:35:30 | 4.288 | 2024/04/19 (10:00) | V_PARAG_DET_PP_L | 2024-04-19 10:35:28 | 2.511 | 2024/04/19 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-19 10:35:26 | 1.330 | 2024/04/19 (10:00) | V_APMITRWO_PP_L | 2024-04-19 10:35:26 | 0.161 |
|
|
|
| 2024/04/18 (19:00) | V_PEPRAKT_PP | 2024-04-18 19:33:54 | 0.066 | 2024/04/18 (19:00) | V_PARAG_MASTER_PP_L | 2024-04-18 19:33:53 | 0.880 |
|
|
|
| 2024/04/18 (18:00) | V_PEMASTER_KARTELA_L | 2024-04-18 18:32:21 | 1.378 | 2024/04/18 (18:00) | V_PARAG_MASTER_PP_L | 2024-04-18 18:32:16 | 5.382 | 2024/04/18 (18:00) | V_PARAG_DET_PP_L | 2024-04-18 18:32:12 | 2.477 | 2024/04/18 (18:00) | V_PARAG_DETAIL_PP_L | 2024-04-18 18:32:11 | 1.598 | 2024/04/18 (18:00) | V_APMITRWO_PP_L | 2024-04-18 18:32:10 | 0.280 |
|
|
|
| 2024/04/18 (17:00) | V_PEMASTER_PP_L | 2024-04-18 17:31:27 | 0.394 | 2024/04/18 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-18 17:31:25 | 2.058 | 2024/04/18 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-18 17:31:22 | 3.201 | 2024/04/18 (17:00) | V_PARAG_DET_PP_L | 2024-04-18 17:31:19 | 3.062 | 2024/04/18 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-18 17:31:17 | 1.446 | 2024/04/18 (17:00) | V_APMITRWO_PP_L | 2024-04-18 17:31:17 | 0.163 |
|
|
|
| 2024/04/18 (16:00) | V_PEMASTER_PP_L | 2024-04-18 16:34:30 | 0.532 | 2024/04/18 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-18 16:34:28 | 1.885 | 2024/04/18 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-18 16:34:27 | 0.985 | 2024/04/18 (16:00) | V_PARAG_DET_PP_L | 2024-04-18 16:34:19 | 8.230 | 2024/04/18 (16:00) | V_APYPOMAD_PP | 2024-04-18 16:34:18 | 0.111 | 2024/04/18 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-18 16:34:18 | 1.531 | 2024/04/18 (16:00) | V_APMITRWO_PP_L | 2024-04-18 16:34:17 | 0.159 |
|
|
|
| 2024/04/18 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-18 15:32:45 | 4.057 | 2024/04/18 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-18 15:32:42 | 3.090 | 2024/04/18 (15:00) | V_PARAG_DET_PP_L | 2024-04-18 15:32:39 | 2.324 | 2024/04/18 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-18 15:32:38 | 1.306 | 2024/04/18 (15:00) | V_APYPOMAD_PP | 2024-04-18 15:32:37 | 0.596 |
|
|
|
| 2024/04/18 (14:00) | V_PEMASTER_KARTELA_L | 2024-04-18 14:30:14 | 2.530 | 2024/04/18 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-18 14:30:09 | 4.062 | 2024/04/18 (14:00) | V_PARAG_DET_PP_L | 2024-04-18 14:30:07 | 2.412 | 2024/04/18 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-18 14:30:05 | 1.633 | 2024/04/18 (14:00) | V_APMITRWO_PP_L | 2024-04-18 14:30:05 | 0.331 |
|
|
|
| 2024/04/18 (13:00) | V_PEMASTER_PP_L | 2024-04-18 13:30:36 | 1.165 | 2024/04/18 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-18 13:30:33 | 3.103 | 2024/04/18 (13:00) | V_PARAG_DET_PP_L | 2024-04-18 13:30:29 | 4.266 | 2024/04/18 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-18 13:30:27 | 1.788 | 2024/04/18 (13:00) | V_APMITRWO_PP_L | 2024-04-18 13:30:27 | 0.157 |
|
|
|
| 2024/04/18 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-18 12:34:27 | 1.701 | 2024/04/18 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-18 12:34:20 | 6.848 | 2024/04/18 (12:00) | V_PARAG_DET_PP_L | 2024-04-18 12:34:19 | 1.075 | 2024/04/18 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-18 12:34:18 | 1.704 |
|
|
|
| 2024/04/18 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-18 11:33:14 | 1.543 | 2024/04/18 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-18 11:33:09 | 5.405 | 2024/04/18 (11:00) | V_PARAG_DET_PP_L | 2024-04-18 11:33:08 | 1.185 | 2024/04/18 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-18 11:33:06 | 1.876 |
|
|
|
| 2024/04/18 (10:00) | V_PEMASTER_KARTELA_L | 2024-04-18 10:30:20 | 1.176 | 2024/04/18 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-18 10:30:17 | 3.164 | 2024/04/18 (10:00) | V_PARAG_DET_PP_L | 2024-04-18 10:30:12 | 4.293 | 2024/04/18 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-18 10:30:11 | 1.339 |
|
|
|
| 2024/04/18 (09:00) | V_PARAG_MASTER_PP_L | 2024-04-18 09:30:32 | 2.779 | 2024/04/18 (09:00) | V_PARAG_DET_PP_L | 2024-04-18 09:30:31 | 1.061 | 2024/04/18 (09:00) | V_PARAG_DETAIL_PP_L | 2024-04-18 09:30:30 | 1.384 |
|
|
|
| 2024/04/17 (17:00) | V_PEMASTER_PP_L | 2024-04-17 17:31:30 | 0.472 | 2024/04/17 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-17 17:31:25 | 5.732 | 2024/04/17 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-17 17:31:24 | 0.657 | 2024/04/17 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-17 17:31:23 | 1.349 |
|
|
|
| 2024/04/17 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-17 16:35:22 | 1.063 |
|
|
|
| 2024/04/17 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-17 15:30:13 | 2.374 | 2024/04/17 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-17 15:30:09 | 3.594 | 2024/04/17 (15:00) | V_PARAG_DET_PP_L | 2024-04-17 15:30:07 | 2.014 | 2024/04/17 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-17 15:30:05 | 1.697 |
|
|
|
| 2024/04/17 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-17 14:32:18 | 5.556 | 2024/04/17 (14:00) | V_PARAG_DET_PP_L | 2024-04-17 14:32:15 | 3.482 | 2024/04/17 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-17 14:32:13 | 1.988 |
|
|
|
| 2024/04/17 (13:00) | V_PEMASTER_PP_L | 2024-04-17 13:31:43 | 0.739 | 2024/04/17 (13:00) | V_PEMASTER_KARTELA_L | 2024-04-17 13:31:42 | 1.862 | 2024/04/17 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-17 13:31:40 | 1.392 | 2024/04/17 (13:00) | V_PARAG_DET_PP_L | 2024-04-17 13:31:33 | 7.482 | 2024/04/17 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-17 13:31:30 | 2.318 | 2024/04/17 (13:00) | V_APMITRWO_PP_L | 2024-04-17 13:31:30 | 0.233 |
|
|
|
| 2024/04/17 (12:00) | V_PEMASTER_PP_L | 2024-04-17 12:31:06 | 0.400 | 2024/04/17 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-17 12:31:04 | 1.574 | 2024/04/17 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-17 12:31:04 | 0.642 | 2024/04/17 (12:00) | V_PARAG_DET_PP_L | 2024-04-17 12:30:57 | 6.269 | 2024/04/17 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-17 12:30:54 | 3.016 |
|
|
|
| 2024/04/17 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-17 11:31:07 | 1.216 | 2024/04/17 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-17 11:31:00 | 6.376 | 2024/04/17 (11:00) | V_PARAG_DET_PP_L | 2024-04-17 11:30:59 | 1.462 | 2024/04/17 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-17 11:30:57 | 1.656 |
|
|
|
| 2024/04/17 (10:00) | V_PEMASTER_KARTELA_L | 2024-04-17 10:30:11 | 2.754 | 2024/04/17 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-17 10:30:08 | 3.076 | 2024/04/17 (10:00) | V_PARAG_DET_PP_L | 2024-04-17 10:30:04 | 2.744 | 2024/04/17 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-17 10:30:03 | 1.520 |
|
|
|
| 2024/04/17 (09:00) | V_PARAG_MASTER_PP_L | 2024-04-17 09:30:58 | 0.628 | 2024/04/17 (09:00) | V_PARAG_DETAIL_PP_L | 2024-04-17 09:30:56 | 1.556 |
|
|
|
| 2024/04/16 (21:00) | V_PARAG_MASTER_PP_L | 2024-04-16 21:30:06 | 4.768 | 2024/04/16 (21:00) | V_PARAG_DET_PP_L | 2024-04-16 21:30:03 | 2.952 | 2024/04/16 (21:00) | V_PARAG_DETAIL_PP_L | 2024-04-16 21:30:01 | 1.931 |
|
|
|
| 2024/04/16 (19:00) | V_APMITRWO_PP_L | 2024-04-16 19:30:18 | 0.150 |
|
|
|
| 2024/04/16 (18:00) | V_PARAG_MASTER_PP_L | 2024-04-16 18:30:18 | 0.871 |
|
|
|
| 2024/04/16 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-16 17:30:26 | 1.316 | 2024/04/16 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-16 17:30:23 | 2.651 | 2024/04/16 (17:00) | V_PARAG_DET_PP_L | 2024-04-16 17:30:20 | 2.750 | 2024/04/16 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-16 17:30:18 | 1.914 | 2024/04/16 (17:00) | V_APMITRWO_PP_L | 2024-04-16 17:30:18 | 0.168 |
|
|
|
| 2024/04/16 (16:00) | V_PEMASTER_PP_L | 2024-04-16 16:30:17 | 0.624 | 2024/04/16 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-16 16:30:11 | 6.060 | 2024/04/16 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-16 16:30:10 | 0.732 | 2024/04/16 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-16 16:30:08 | 1.998 | 2024/04/16 (16:00) | V_APMITRWO_PP_L | 2024-04-16 16:30:07 | 0.188 | 2024/04/16 (16:00) | V_APTIMOK_PP_L | 2024-04-16 16:30:07 | 1.267 |
|
|
|
| 2024/04/16 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-16 15:30:29 | 1.248 | 2024/04/16 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-16 15:30:22 | 6.503 | 2024/04/16 (15:00) | V_PARAG_DET_PP_L | 2024-04-16 15:30:21 | 1.309 | 2024/04/16 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-16 15:30:19 | 1.540 | 2024/04/16 (15:00) | V_APMITRWO_PP_L | 2024-04-16 15:30:19 | 0.243 |
|
|
|
| 2024/04/16 (14:00) | V_PEMASTER_KARTELA_L | 2024-04-16 14:30:22 | 2.796 | 2024/04/16 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-16 14:30:18 | 4.121 | 2024/04/16 (14:00) | V_PARAG_DET_PP_L | 2024-04-16 14:30:15 | 2.600 | 2024/04/16 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-16 14:30:12 | 2.594 |
|
|
|
| 2024/04/16 (13:00) | V_PEMASTER_PP_L | 2024-04-16 13:30:15 | 2.547 | 2024/04/16 (13:00) | V_PEMASTER_KARTELA_L | 2024-04-16 13:30:13 | 2.637 | 2024/04/16 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-16 13:30:11 | 1.824 |
|
|
|
| 2024/04/16 (12:00) | V_PEMASTER_PP_L | 2024-04-16 12:30:35 | 0.483 | 2024/04/16 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-16 12:30:30 | 4.926 | 2024/04/16 (12:00) | V_PARAG_DET_PP_L | 2024-04-16 12:30:28 | 1.662 | 2024/04/16 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-16 12:30:25 | 2.591 | 2024/04/16 (12:00) | V_APEKPT_PP_L | 2024-04-16 12:30:16 | 8.955 |
|
|
|
| 2024/04/16 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-16 11:30:27 | 1.320 | 2024/04/16 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-16 11:30:21 | 6.332 | 2024/04/16 (11:00) | V_PARAG_DET_PP_L | 2024-04-16 11:30:19 | 1.469 | 2024/04/16 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-16 11:30:17 | 2.314 |
|
|
|
| 2024/04/16 (10:00) | V_PEMASTER_KARTELA_L | 2024-04-16 10:30:10 | 4.004 | 2024/04/16 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-16 10:30:07 | 2.711 | 2024/04/16 (10:00) | V_PARAG_DET_PP_L | 2024-04-16 10:30:05 | 2.230 | 2024/04/16 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-16 10:30:03 | 1.965 |
|
|
|
| 2024/04/15 (18:00) | V_PARAG_MASTER_PP_L | 2024-04-15 18:30:26 | 0.800 | 2024/04/15 (18:00) | V_PARAG_DET_PP_L | 2024-04-15 18:30:18 | 8.294 | 2024/04/15 (18:00) | V_PARAG_DETAIL_PP_L | 2024-04-15 18:30:14 | 3.234 | 2024/04/15 (18:00) | V_DISC_STANDARD_PP | 2024-04-15 18:30:14 | 0.021 |
|
|
|
| 2024/04/15 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-15 17:35:54 | 1.093 | 2024/04/15 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-15 17:35:50 | 4.758 | 2024/04/15 (17:00) | V_PARAG_DET_PP_L | 2024-04-15 17:35:47 | 2.335 | 2024/04/15 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-15 17:35:43 | 4.497 |
|
|
|
| 2024/04/15 (16:00) | V_PEMASTER_PP_L | 2024-04-15 16:30:41 | 0.466 | 2024/04/15 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-15 16:30:39 | 2.210 | 2024/04/15 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-15 16:30:34 | 4.951 | 2024/04/15 (16:00) | V_PARAG_DET_PP_L | 2024-04-15 16:30:32 | 1.678 | 2024/04/15 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-15 16:30:30 | 2.225 | 2024/04/15 (16:00) | V_APTIMOK_PP_L | 2024-04-15 16:30:28 | 1.588 |
|
|
|
| 2024/04/15 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-15 15:35:57 | 1.255 | 2024/04/15 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-15 15:35:56 | 0.903 | 2024/04/15 (15:00) | V_PARAG_DET_PP_L | 2024-04-15 15:35:52 | 4.546 | 2024/04/15 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-15 15:35:48 | 3.393 | 2024/04/15 (15:00) | V_APEKPT_PP_L | 2024-04-15 15:35:41 | 7.055 |
|
|
|
| 2024/04/15 (14:00) | V_PEMASTER_KARTELA_L | 2024-04-15 14:30:59 | 1.418 | 2024/04/15 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-15 14:30:58 | 1.196 | 2024/04/15 (14:00) | V_PARAG_DET_PP_L | 2024-04-15 14:30:56 | 1.850 | 2024/04/15 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-15 14:30:53 | 2.649 | 2024/04/15 (14:00) | V_APEKPT_PP_L | 2024-04-15 14:30:42 | 11.436 |
|
|
|
| 2024/04/15 (13:00) | V_PEMASTER_PP_L | 2024-04-15 13:34:35 | 0.755 | 2024/04/15 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-15 13:34:31 | 4.080 | 2024/04/15 (13:00) | V_PARAG_DET_PP_L | 2024-04-15 13:34:27 | 4.474 | 2024/04/15 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-15 13:34:24 | 2.652 |
|
|
|
| 2024/04/15 (12:00) | V_PEMASTER_PP_L | 2024-04-15 12:30:31 | 0.610 | 2024/04/15 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-15 12:30:30 | 1.622 | 2024/04/15 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-15 12:30:27 | 2.200 | 2024/04/15 (12:00) | V_PARAG_DET_PP_L | 2024-04-15 12:30:25 | 2.492 | 2024/04/15 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-15 12:30:23 | 1.621 | 2024/04/15 (12:00) | V_APEKPT_PP_L | 2024-04-15 12:30:14 | 9.159 |
|
|
|
| 2024/04/15 (11:00) | V_PEMASTER_PP_L | 2024-04-15 11:32:46 | 0.420 | 2024/04/15 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-15 11:32:43 | 2.803 | 2024/04/15 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-15 11:32:38 | 5.271 | 2024/04/15 (11:00) | V_PARAG_DET_PP_L | 2024-04-15 11:32:35 | 2.233 | 2024/04/15 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-15 11:32:33 | 2.226 |
|
|
|
| 2024/04/15 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-15 10:35:19 | 3.273 | 2024/04/15 (10:00) | V_PARAG_DET_PP_L | 2024-04-15 10:35:15 | 4.129 | 2024/04/15 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-15 10:35:13 | 1.775 | 2024/04/15 (10:00) | V_APMITRWO_PP_L | 2024-04-15 10:35:13 | 0.156 |
|
|
|
| 2024/04/15 (09:00) | V_PARAG_MASTER_PP_L | 2024-04-15 09:31:13 | 0.843 |
|
|
|
| 2024/04/13 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-13 10:36:44 | 5.128 | 2024/04/13 (10:00) | V_PARAG_DET_PP_L | 2024-04-13 10:36:43 | 1.274 | 2024/04/13 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-13 10:36:41 | 1.706 |
|
|
|
| 2024/04/12 (20:00) | V_PEMASTER_KARTELA_L | 2024-04-12 20:30:54 | 1.584 |
|
|
|
| 2024/04/12 (18:00) | V_PEMASTER_KARTELA_L | 2024-04-12 18:33:16 | 1.796 |
|
|
|
| 2024/04/12 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-12 17:31:57 | 1.503 | 2024/04/12 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-12 17:31:55 | 2.805 | 2024/04/12 (17:00) | V_PARAG_DET_PP_L | 2024-04-12 17:31:53 | 1.145 | 2024/04/12 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-12 17:31:52 | 1.371 |
|
|
|
| 2024/04/12 (16:00) | V_PEMASTER_PP_L | 2024-04-12 16:33:05 | 0.393 | 2024/04/12 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-12 16:33:04 | 1.857 | 2024/04/12 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-12 16:33:01 | 2.603 | 2024/04/12 (16:00) | V_PARAG_DET_PP_L | 2024-04-12 16:32:53 | 7.727 | 2024/04/12 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-12 16:32:51 | 1.891 |
|
|
|
| 2024/04/12 (14:00) | V_PEMASTER_KARTELA_L | 2024-04-12 15:31:32 | 1.958 | 2024/04/12 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-12 15:31:28 | 3.461 | 2024/04/12 (14:00) | V_PARAG_DET_PP_L | 2024-04-12 15:31:26 | 1.919 | 2024/04/12 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-12 15:31:24 | 1.860 | 2024/04/12 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-12 14:32:40 | 4.037 | 2024/04/12 (14:00) | V_PARAG_DET_PP_L | 2024-04-12 14:32:37 | 3.395 | 2024/04/12 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-12 14:32:33 | 4.080 |
|
|
|
| 2024/04/12 (13:00) | V_PEMASTER_PP_L | 2024-04-12 13:30:55 | 0.391 | 2024/04/12 (13:00) | V_PEMASTER_KARTELA_L | 2024-04-12 13:30:54 | 1.181 | 2024/04/12 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-12 13:30:51 | 2.640 | 2024/04/12 (13:00) | V_PARAG_DET_PP_L | 2024-04-12 13:30:44 | 6.866 | 2024/04/12 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-12 13:30:41 | 3.090 |
|
|
|
| 2024/04/12 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-12 12:30:13 | 4.458 | 2024/04/12 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-12 12:30:09 | 4.161 | 2024/04/12 (12:00) | V_PARAG_DET_PP_L | 2024-04-12 12:30:07 | 1.954 | 2024/04/12 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-12 12:30:05 | 2.119 |
|
|
|
| 2024/04/12 (11:00) | V_PEMASTER_PP_L | 2024-04-12 11:36:10 | 0.685 | 2024/04/12 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-12 11:36:08 | 1.401 | 2024/04/12 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-12 11:36:04 | 4.630 | 2024/04/12 (11:00) | V_PARAG_DET_PP_L | 2024-04-12 11:36:02 | 2.135 | 2024/04/12 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-12 11:35:59 | 3.095 |
|
|
|
| 2024/04/12 (10:00) | V_PEMASTER_KARTELA_L | 2024-04-12 10:31:08 | 1.280 | 2024/04/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-12 10:31:01 | 6.434 | 2024/04/12 (10:00) | V_PARAG_DET_PP_L | 2024-04-12 10:30:57 | 3.582 | 2024/04/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-12 10:30:55 | 1.509 |
|
|
|
| 2024/04/11 (18:00) | V_PEMASTER_KARTELA_L | 2024-04-11 18:30:18 | 2.464 | 2024/04/11 (18:00) | V_PARAG_MASTER_PP_L | 2024-04-11 18:30:18 | 0.691 | 2024/04/11 (18:00) | V_PARAG_DET_PP_L | 2024-04-11 18:30:10 | 7.728 | 2024/04/11 (18:00) | V_PARAG_DETAIL_PP_L | 2024-04-11 18:30:07 | 2.925 |
|
|
|
| 2024/04/11 (17:00) | V_PEMASTER_PP_L | 2024-04-11 17:31:16 | 0.536 | 2024/04/11 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-11 17:31:14 | 2.074 | 2024/04/11 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-11 17:31:09 | 4.854 | 2024/04/11 (17:00) | V_PARAG_DET_PP_L | 2024-04-11 17:31:07 | 1.848 | 2024/04/11 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-11 17:31:02 | 5.257 |
|
|
|
| 2024/04/11 (16:00) | V_PEPRAKT_PP | 2024-04-11 16:30:21 | 0.051 | 2024/04/11 (16:00) | V_PEMASTER_PP_L | 2024-04-11 16:30:20 | 0.789 | 2024/04/11 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-11 16:30:18 | 2.220 | 2024/04/11 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-11 16:30:17 | 1.246 | 2024/04/11 (16:00) | V_PARAG_DET_PP_L | 2024-04-11 16:30:16 | 1.228 | 2024/04/11 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-11 16:30:14 | 1.863 | 2024/04/11 (16:00) | V_DEALERS_PP | 2024-04-11 16:30:14 | 0.062 | 2024/04/11 (16:00) | V_APEKPT_PP_L | 2024-04-11 16:30:04 | 9.470 |
|
|
|
| 2024/04/11 (15:00) | V_PEMASTER_PP_L | 2024-04-11 15:31:53 | 0.401 | 2024/04/11 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-11 15:31:51 | 1.197 | 2024/04/11 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-11 15:31:48 | 3.723 | 2024/04/11 (15:00) | V_PARAG_DET_PP_L | 2024-04-11 15:31:41 | 6.228 | 2024/04/11 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-11 15:31:39 | 2.928 |
|
|
|
| 2024/04/11 (14:00) | V_PEMASTER_PP_L | 2024-04-11 14:31:00 | 0.613 | 2024/04/11 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-11 14:30:57 | 3.204 | 2024/04/11 (14:00) | V_PARAG_DET_PP_L | 2024-04-11 14:30:53 | 4.593 | 2024/04/11 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-11 14:30:49 | 2.870 |
|
|
|
| 2024/04/11 (13:00) | V_PEMASTER_PP_L | 2024-04-11 13:30:18 | 1.326 | 2024/04/11 (13:00) | V_PEMASTER_KARTELA_L | 2024-04-11 13:30:14 | 4.399 | 2024/04/11 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-11 13:30:08 | 5.436 | 2024/04/11 (13:00) | V_PARAG_DET_PP_L | 2024-04-11 13:30:05 | 3.028 | 2024/04/11 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-11 13:30:03 | 2.286 |
|
|
|
| 2024/04/11 (12:00) | V_PEMASTER_PP_L | 2024-04-11 12:30:17 | 0.383 | 2024/04/11 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-11 12:30:15 | 1.982 | 2024/04/11 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-11 12:30:14 | 0.702 | 2024/04/11 (12:00) | V_PARAG_DET_PP_L | 2024-04-11 12:30:13 | 1.381 | 2024/04/11 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-11 12:30:11 | 1.608 | 2024/04/11 (12:00) | V_APEKPT_PP_L | 2024-04-11 12:30:01 | 10.364 |
|
|
|
| 2024/04/11 (11:00) | V_PEMASTER_PP_L | 2024-04-11 11:30:16 | 0.463 | 2024/04/11 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-11 11:30:14 | 1.626 | 2024/04/11 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-11 11:30:13 | 1.650 | 2024/04/11 (11:00) | V_PARAG_DET_PP_L | 2024-04-11 11:30:06 | 6.397 | 2024/04/11 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-11 11:30:04 | 2.015 | 2024/04/11 (11:00) | V_APMITRWO_PP_L | 2024-04-11 11:30:04 | 0.151 |
|
|
|
| 2024/04/10 (17:27) | V_STOCK_PP_L | 2024-04-10 17:35:21 | 16.044 |
|
|
|
| 2024/04/10 (17:00) | V_PEMASTER_PP_L | 2024-04-10 17:35:15 | 0.411 | 2024/04/10 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-10 17:35:12 | 2.902 | 2024/04/10 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-10 17:35:10 | 2.586 | 2024/04/10 (17:00) | V_PARAG_DET_PP_L | 2024-04-10 17:35:09 | 1.052 | 2024/04/10 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-10 17:35:07 | 1.488 |
|
|
|
| 2024/04/10 (16:00) | V_PEMASTER_PP_L | 2024-04-10 16:31:41 | 0.614 | 2024/04/10 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-10 16:31:39 | 2.353 | 2024/04/10 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-10 16:31:35 | 4.112 | 2024/04/10 (16:00) | V_PARAG_DET_PP_L | 2024-04-10 16:31:33 | 1.874 | 2024/04/10 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-10 16:31:31 | 1.762 |
|
|
|
| 2024/04/10 (15:37) | V_STOCK_PP_L | 2024-04-10 15:43:32 | 14.975 |
|
|
|
| 2024/04/10 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-10 15:31:45 | 1.691 | 2024/04/10 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-10 15:31:44 | 1.254 | 2024/04/10 (15:00) | V_PARAG_DET_PP_L | 2024-04-10 15:31:37 | 6.945 | 2024/04/10 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-10 15:31:35 | 1.612 |
|
|
|
| 2024/04/10 (15:12) | V_STOCK_PP_L | 2024-04-10 15:15:07 | 25.096 |
|
|
|
| 2024/04/10 (14:42) | V_STOCK_PP_L | 2024-04-10 14:44:35 | 17.244 |
|
|
|
| 2024/04/10 (14:32) | V_STOCK_PP_L | 2024-04-10 14:35:08 | 17.100 |
|
|
|
| 2024/04/10 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-10 14:31:08 | 6.965 | 2024/04/10 (14:00) | V_PARAG_DET_PP_L | 2024-04-10 14:31:07 | 1.454 | 2024/04/10 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-10 14:31:04 | 2.071 | 2024/04/10 (14:00) | V_APMITRWO_PP_L | 2024-04-10 14:31:04 | 0.160 |
|
|
|
| 2024/04/10 (14:22) | V_STOCK_PP_L | 2024-04-10 14:23:51 | 17.725 |
|
|
|
| 2024/04/10 (13:57) | V_STOCK_PP_L | 2024-04-10 14:04:35 | 15.970 |
|
|
|
| 2024/04/10 (13:47) | V_STOCK_PP_L | 2024-04-10 13:52:09 | 21.092 |
|
|
|
| 2024/04/10 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-10 13:34:16 | 3.245 | 2024/04/10 (13:00) | V_PARAG_DET_PP_L | 2024-04-10 13:34:14 | 1.405 | 2024/04/10 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-10 13:34:12 | 1.725 | 2024/04/10 (13:00) | V_APMITRWO_PP_L | 2024-04-10 13:34:12 | 0.177 |
|
|
|
| 2024/04/10 (13:07) | V_STOCK_PP_L | 2024-04-10 13:12:30 | 16.182 |
|
|
|
| 2024/04/10 (12:37) | V_STOCK_PP_L | 2024-04-10 12:44:07 | 15.574 |
|
|
|
| 2024/04/10 (12:00) | V_PEMASTER_PP_L | 2024-04-10 12:35:16 | 0.433 | 2024/04/10 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-10 12:35:11 | 4.485 | 2024/04/10 (12:00) | V_PARAG_DET_PP_L | 2024-04-10 12:35:09 | 2.341 | 2024/04/10 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-10 12:35:08 | 1.503 | 2024/04/10 (12:00) | V_DISTYPEDEL_PP | 2024-04-10 12:35:07 | 0.234 | 2024/04/10 (12:00) | V_DEALERS_PP | 2024-04-10 12:35:07 | 0.124 |
|
|
|
| 2024/04/10 (12:07) | V_STOCK_PP_L | 2024-04-10 12:15:07 | 20.778 |
|
|
|
| 2024/04/10 (11:52) | V_STOCK_PP_L | 2024-04-10 11:53:16 | 16.816 |
|
|
|
| 2024/04/10 (11:32) | V_STOCK_PP_L | 2024-04-10 11:35:08 | 32.407 |
|
|
|
| 2024/04/10 (11:27) | V_STOCK_PP_L | 2024-04-10 11:30:40 | 21.861 |
|
|
|
| 2024/04/10 (11:00) | V_PEMASTER_PP_L | 2024-04-10 11:30:32 | 0.497 | 2024/04/10 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-10 11:30:31 | 1.482 | 2024/04/10 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-10 11:30:25 | 5.540 | 2024/04/10 (11:00) | V_PARAG_DET_PP_L | 2024-04-10 11:30:24 | 1.771 | 2024/04/10 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-10 11:30:21 | 2.656 |
|
|
|
| 2024/04/10 (11:22) | V_STOCK_PP_L | 2024-04-10 11:25:07 | 17.568 |
|
|
|
| 2024/04/10 (11:17) | V_STOCK_PP_L | 2024-04-10 11:20:21 | 18.613 |
|
|
|
| 2024/04/10 (11:12) | V_STOCK_PP_L | 2024-04-10 11:15:07 | 21.175 |
|
|
|
| 2024/04/10 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-10 10:30:13 | 5.623 | 2024/04/10 (10:00) | V_PARAG_DET_PP_L | 2024-04-10 10:30:08 | 4.440 | 2024/04/10 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-10 10:30:03 | 4.320 | 2024/04/10 (10:00) | V_APMITRWO_PP_L | 2024-04-10 10:30:03 | 0.331 |
|
|
|
| 2024/04/10 (09:00) | V_PARAG_MASTER_PP_L | 2024-04-10 09:30:34 | 4.808 | 2024/04/10 (09:00) | V_PARAG_DET_PP_L | 2024-04-10 09:30:30 | 3.418 | 2024/04/10 (09:00) | V_PARAG_DETAIL_PP_L | 2024-04-10 09:30:28 | 2.742 | 2024/04/10 (09:00) | V_APMITRWO_PP_L | 2024-04-10 09:30:27 | 0.239 |
|
|
|
| 2024/04/10 (09:02) | V_STOCK_PP_L | 2024-04-10 09:02:43 | 16.466 |
|
|
|
| 2024/04/10 (08:47) | V_STOCK_PP_L | 2024-04-10 08:55:09 | 19.211 |
|
|
|
| 2024/04/09 (19:00) | V_PARAG_MASTER_PP_L | 2024-04-09 19:30:47 | 4.081 | 2024/04/09 (19:00) | V_PARAG_DET_PP_L | 2024-04-09 19:30:44 | 2.938 | 2024/04/09 (19:00) | V_PARAG_DETAIL_PP_L | 2024-04-09 19:30:42 | 2.101 |
|
|
|
| 2024/04/09 (18:00) | V_PEMASTER_PP_L | 2024-04-09 18:30:54 | 0.544 | 2024/04/09 (18:00) | V_PARAG_MASTER_PP_L | 2024-04-09 18:30:49 | 4.747 | 2024/04/09 (18:00) | V_PARAG_DET_PP_L | 2024-04-09 18:30:44 | 4.924 | 2024/04/09 (18:00) | V_PARAG_DETAIL_PP_L | 2024-04-09 18:30:42 | 2.604 | 2024/04/09 (18:00) | V_APMITRWO_PP_L | 2024-04-09 18:30:42 | 0.231 |
|
|
|
| 2024/04/09 (17:27) | V_STOCK_PP_L | 2024-04-09 17:30:53 | 15.744 |
|
|
|
| 2024/04/09 (17:00) | V_PEMASTER_PP_L | 2024-04-09 17:30:48 | 0.475 | 2024/04/09 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-09 17:30:47 | 1.178 | 2024/04/09 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-09 17:30:40 | 6.679 | 2024/04/09 (17:00) | V_PARAG_DET_PP_L | 2024-04-09 17:30:36 | 3.506 | 2024/04/09 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-09 17:30:34 | 2.348 |
|
|
|
| 2024/04/09 (17:17) | V_STOCK_PP_L | 2024-04-09 17:20:41 | 14.834 |
|
|
|
| 2024/04/09 (17:12) | V_STOCK_PP_L | 2024-04-09 17:16:38 | 17.900 |
|
|
|
| 2024/04/09 (17:07) | V_STOCK_PP_L | 2024-04-09 17:10:19 | 16.733 |
|
|
|
| 2024/04/09 (15:00) | V_PEMASTER_PP_L | 2024-04-09 16:30:56 | 1.266 | 2024/04/09 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-09 16:30:53 | 2.404 | 2024/04/09 (15:00) | V_PEEPAGEL_PP | 2024-04-09 16:30:53 | 0.223 | 2024/04/09 (15:00) | V_PEEKPT_PP | 2024-04-09 16:30:53 | 0.079 | 2024/04/09 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-09 16:30:52 | 0.878 | 2024/04/09 (15:00) | V_PARAG_DET_PP_L | 2024-04-09 16:30:50 | 1.511 | 2024/04/09 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-09 16:30:46 | 4.435 | 2024/04/09 (15:00) | V_APMITRWO_PP_L | 2024-04-09 16:30:46 | 0.280 | 2024/04/09 (15:00) | V_APEKPT_PP_L | 2024-04-09 16:30:41 | 4.508 |
|
|
|
| 2024/04/09 (15:12) | V_STOCK_PP_L | 2024-04-09 15:15:03 | 14.720 |
|
|
|
| 2024/04/09 (14:47) | V_STOCK_PP_L | 2024-04-09 14:50:22 | 15.124 |
|
|
|
| 2024/04/09 (14:27) | V_STOCK_PP_L | 2024-04-09 14:30:21 | 15.545 |
|
|
|
| 2024/04/09 (14:00) | V_PEMASTER_PP_L | 2024-04-09 14:30:15 | 0.658 | 2024/04/09 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-09 14:30:09 | 5.563 | 2024/04/09 (14:00) | V_PARAG_DET_PP_L | 2024-04-09 14:30:07 | 2.288 | 2024/04/09 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-09 14:30:04 | 3.052 |
|
|
|
| 2024/04/09 (13:52) | V_STOCK_PP_L | 2024-04-09 13:55:05 | 18.050 |
|
|
|
| 2024/04/09 (13:00) | V_PEMASTER_PP_L | 2024-04-09 13:30:55 | 0.459 | 2024/04/09 (13:00) | V_PEMASTER_KARTELA_L | 2024-04-09 13:30:51 | 4.661 | 2024/04/09 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-09 13:30:48 | 2.138 | 2024/04/09 (13:00) | V_PARAG_DET_PP_L | 2024-04-09 13:30:44 | 4.232 | 2024/04/09 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-09 13:30:41 | 3.067 | 2024/04/09 (13:00) | V_APYPOMAD_PP | 2024-04-09 13:30:41 | 0.179 |
|
|
|
| 2024/04/09 (13:07) | V_STOCK_PP_L | 2024-04-09 13:10:41 | 17.268 |
|
|
|
| 2024/04/09 (12:57) | V_STOCK_PP_L | 2024-04-09 13:00:41 | 15.928 |
|
|
|
| 2024/04/09 (12:32) | V_STOCK_PP_L | 2024-04-09 12:36:26 | 16.266 |
|
|
|
| 2024/04/09 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-09 12:30:12 | 5.834 | 2024/04/09 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-09 12:30:10 | 1.785 | 2024/04/09 (12:00) | V_PARAG_DET_PP_L | 2024-04-09 12:30:09 | 1.463 | 2024/04/09 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-09 12:30:06 | 2.920 |
|
|
|
| 2024/04/09 (11:47) | V_STOCK_PP_L | 2024-04-09 11:50:12 | 16.552 |
|
|
|
| 2024/04/09 (11:42) | V_STOCK_PP_L | 2024-04-09 11:46:40 | 18.606 |
|
|
|
| 2024/04/09 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-09 11:30:52 | 2.073 | 2024/04/09 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-09 11:30:48 | 4.695 | 2024/04/09 (11:00) | V_PARAG_DET_PP_L | 2024-04-09 11:30:44 | 3.593 | 2024/04/09 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-09 11:30:41 | 2.804 |
|
|
|
| 2024/04/09 (11:07) | V_STOCK_PP_L | 2024-04-09 11:10:41 | 14.661 |
|
|
|
| 2024/04/09 (10:00) | V_PEMASTER_PP_L | 2024-04-09 10:30:13 | 0.462 | 2024/04/09 (10:00) | V_PEMASTER_KARTELA_L | 2024-04-09 10:30:10 | 2.749 | 2024/04/09 (10:00) | V_PEEPAGEL_PP | 2024-04-09 10:30:09 | 1.371 | 2024/04/09 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-09 10:30:07 | 2.219 | 2024/04/09 (10:00) | V_PARAG_DET_PP_L | 2024-04-09 10:30:05 | 1.429 | 2024/04/09 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-09 10:30:03 | 2.032 |
|
|
|
| 2024/04/09 (09:22) | V_STOCK_PP_L | 2024-04-09 09:26:38 | 16.173 |
|
|
|
| 2024/04/09 (09:17) | V_STOCK_PP_L | 2024-04-09 09:20:11 | 13.447 |
|
|
|
| 2024/04/09 (09:02) | V_STOCK_PP_L | 2024-04-09 09:05:36 | 15.477 |
|
|
|
| 2024/04/08 (21:00) | V_PEMASTER_PP_L | 2024-04-08 21:35:35 | 0.408 |
|
|
|
| 2024/04/08 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-08 17:30:36 | 1.237 | 2024/04/08 (17:00) | V_PEEPAGEL_PP | 2024-04-08 17:30:36 | 0.200 | 2024/04/08 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-08 17:30:28 | 7.347 | 2024/04/08 (17:00) | V_PARAG_DET_PP_L | 2024-04-08 17:30:26 | 2.003 | 2024/04/08 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-08 17:30:23 | 3.322 |
|
|
|
| 2024/04/08 (17:17) | V_STOCK_PP_L | 2024-04-08 17:25:36 | 15.099 |
|
|
|
| 2024/04/08 (16:00) | V_PEMASTER_PP_L | 2024-04-08 16:30:27 | 1.746 | 2024/04/08 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-08 16:30:22 | 3.685 | 2024/04/08 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-08 16:30:21 | 0.902 | 2024/04/08 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-08 16:30:19 | 2.247 |
|
|
|
| 2024/04/08 (16:17) | V_STOCK_PP_L | 2024-04-08 16:25:36 | 17.118 |
|
|
|
| 2024/04/08 (15:57) | V_STOCK_PP_L | 2024-04-08 16:01:05 | 15.888 |
|
|
|
| 2024/04/08 (15:37) | V_STOCK_PP_L | 2024-04-08 15:43:18 | 19.852 |
|
|
|
| 2024/04/08 (15:27) | V_STOCK_PP_L | 2024-04-08 15:35:36 | 15.830 | 2024/04/08 (15:27) | V_STOCK_PP_L | 2024-04-08 15:32:09 | 14.146 |
|
|
|
| 2024/04/08 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-08 15:32:07 | 1.186 | 2024/04/08 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-08 15:32:03 | 4.385 | 2024/04/08 (15:00) | V_PARAG_DET_PP_L | 2024-04-08 15:32:00 | 3.155 | 2024/04/08 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-08 15:31:58 | 1.957 |
|
|
|
| 2024/04/08 (15:22) | V_STOCK_PP_L | 2024-04-08 15:25:36 | 14.977 |
|
|
|
| 2024/04/08 (14:57) | V_STOCK_PP_L | 2024-04-08 15:00:12 | 17.969 |
|
|
|
| 2024/04/08 (14:37) | V_STOCK_PP_L | 2024-04-08 14:40:38 | 16.131 |
|
|
|
| 2024/04/08 (14:27) | V_STOCK_PP_L | 2024-04-08 14:30:37 | 15.443 |
|
|
|
| 2024/04/08 (14:00) | V_PEMASTER_PP_L | 2024-04-08 14:30:16 | 0.500 | 2024/04/08 (14:00) | V_PEMASTER_KARTELA_L | 2024-04-08 14:30:13 | 3.197 | 2024/04/08 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-08 14:30:10 | 3.363 | 2024/04/08 (14:00) | V_PARAG_DET_PP_L | 2024-04-08 14:30:08 | 1.551 | 2024/04/08 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-08 14:30:05 | 3.207 | 2024/04/08 (14:00) | V_APMITRWO_PP_L | 2024-04-08 14:30:05 | 0.149 |
|
|
|
| 2024/04/08 (14:12) | V_STOCK_PP_L | 2024-04-08 14:15:10 | 14.221 |
|
|
|
| 2024/04/08 (13:37) | V_STOCK_PP_L | 2024-04-08 13:40:01 | 19.321 |
|
|
|
| 2024/04/08 (13:32) | V_STOCK_PP_L | 2024-04-08 13:35:39 | 14.001 |
|
|
|
| 2024/04/08 (12:00) | V_PEMASTER_PP_L | 2024-04-08 13:30:28 | 0.439 | 2024/04/08 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-08 13:30:26 | 2.075 | 2024/04/08 (12:00) | V_PEEKPT_PP | 2024-04-08 13:30:25 | 0.304 | 2024/04/08 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-08 13:30:24 | 1.413 | 2024/04/08 (12:00) | V_PARAG_DET_PP_L | 2024-04-08 13:30:22 | 1.476 | 2024/04/08 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-08 13:30:20 | 2.100 | 2024/04/08 (12:00) | V_APMITRWO_PP_L | 2024-04-08 13:30:20 | 0.277 | 2024/04/08 (12:00) | V_APEKPT_PP_L | 2024-04-08 13:30:10 | 10.033 |
|
|
|
| 2024/04/08 (12:27) | V_STOCK_PP_L | 2024-04-08 12:30:44 | 21.269 |
|
|
|
| 2024/04/08 (11:57) | V_STOCK_PP_L | 2024-04-08 12:05:37 | 15.874 |
|
|
|
| 2024/04/08 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-08 11:32:57 | 1.613 | 2024/04/08 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-08 11:32:51 | 5.462 | 2024/04/08 (11:00) | V_PARAG_DET_PP_L | 2024-04-08 11:32:50 | 1.469 | 2024/04/08 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-08 11:32:47 | 2.796 |
|
|
|
| 2024/04/08 (11:07) | V_STOCK_PP_L | 2024-04-08 11:15:36 | 14.835 |
|
|
|
| 2024/04/08 (10:57) | V_STOCK_PP_L | 2024-04-08 11:05:37 | 14.714 |
|
|
|
| 2024/04/08 (10:00) | V_PEMASTER_PP_L | 2024-04-08 10:35:48 | 0.495 | 2024/04/08 (10:00) | V_PEMASTER_KARTELA_L | 2024-04-08 10:35:45 | 2.879 | 2024/04/08 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-08 10:35:42 | 2.982 | 2024/04/08 (10:00) | V_PARAG_DET_PP_L | 2024-04-08 10:35:40 | 1.613 | 2024/04/08 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-08 10:35:38 | 2.340 | 2024/04/08 (10:00) | V_APMITRWO_PP_L | 2024-04-08 10:35:37 | 0.214 |
|
|
|
| 2024/04/08 (10:22) | V_STOCK_PP_L | 2024-04-08 10:25:09 | 16.133 |
|
|
|
| 2024/04/08 (10:17) | V_STOCK_PP_L | 2024-04-08 10:21:32 | 15.232 |
|
|
|
| 2024/04/08 (09:52) | V_STOCK_PP_L | 2024-04-08 09:55:37 | 13.680 |
|
|
|
| 2024/04/08 (09:47) | V_STOCK_PP_L | 2024-04-08 09:50:09 | 16.166 |
|
|
|
| 2024/04/08 (09:42) | V_STOCK_PP_L | 2024-04-08 09:45:38 | 14.183 |
|
|
|
| 2024/04/08 (09:37) | V_STOCK_PP_L | 2024-04-08 09:41:46 | 15.289 |
|
|
|
| 2024/04/08 (09:27) | V_STOCK_PP_L | 2024-04-08 09:31:06 | 15.859 |
|
|
|
| 2024/04/08 (09:00) | V_PARAG_MASTER_PP_L | 2024-04-08 09:31:04 | 1.577 | 2024/04/08 (09:00) | V_PARAG_DET_PP_L | 2024-04-08 09:31:00 | 4.033 | 2024/04/08 (09:00) | V_PARAG_DETAIL_PP_L | 2024-04-08 09:30:58 | 1.671 |
|
|
|
| 2024/04/08 (08:37) | V_STOCK_PP_L | 2024-04-08 08:45:37 | 14.151 |
|
|
|
| 2024/04/05 (18:00) | V_PEMASTER_KARTELA_L | 2024-04-05 18:30:44 | 2.192 |
|
|
|
| 2024/04/05 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-05 17:30:55 | 1.898 | 2024/04/05 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-05 17:30:53 | 1.546 | 2024/04/05 (17:00) | V_PARAG_DET_PP_L | 2024-04-05 17:30:48 | 5.349 | 2024/04/05 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-05 17:30:45 | 3.173 | 2024/04/05 (17:00) | V_APMITRWO_PP_L | 2024-04-05 17:30:44 | 0.347 |
|
|
|
| 2024/04/05 (16:42) | V_STOCK_PP_L | 2024-04-05 16:48:34 | 18.689 |
|
|
|
| 2024/04/05 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-05 16:30:53 | 2.972 | 2024/04/05 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-05 16:30:52 | 1.420 | 2024/04/05 (16:00) | V_PARAG_DET_PP_L | 2024-04-05 16:30:48 | 3.284 | 2024/04/05 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-05 16:30:45 | 2.806 |
|
|
|
| 2024/04/05 (16:22) | V_STOCK_PP_L | 2024-04-05 16:25:49 | 18.794 |
|
|
|
| 2024/04/05 (16:12) | V_STOCK_PP_L | 2024-04-05 16:17:42 | 16.045 |
|
|
|
| 2024/04/05 (16:07) | V_STOCK_PP_L | 2024-04-05 16:08:30 | 16.439 |
|
|
|
| 2024/04/05 (15:52) | V_STOCK_PP_L | 2024-04-05 15:58:30 | 15.128 |
|
|
|
| 2024/04/05 (15:42) | V_STOCK_PP_L | 2024-04-05 15:48:34 | 14.659 |
|
|
|
| 2024/04/05 (15:00) | V_PEMASTER_PP_L | 2024-04-05 15:30:18 | 0.567 | 2024/04/05 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-05 15:30:15 | 2.761 | 2024/04/05 (15:00) | V_PARAG_DET_PP_L | 2024-04-05 15:30:11 | 3.796 | 2024/04/05 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-05 15:30:09 | 2.206 |
|
|
|
| 2024/04/05 (14:57) | V_STOCK_PP_L | 2024-04-05 15:00:23 | 16.340 |
|
|
|
| 2024/04/05 (14:47) | V_STOCK_PP_L | 2024-04-05 14:50:44 | 16.891 |
|
|
|
| 2024/04/05 (14:32) | V_STOCK_PP_L | 2024-04-05 14:38:30 | 18.572 |
|
|
|
| 2024/04/05 (14:27) | V_STOCK_PP_L | 2024-04-05 14:30:52 | 29.103 |
|
|
|
| 2024/04/05 (14:00) | V_PEMASTER_PP_L | 2024-04-05 14:30:41 | 1.193 | 2024/04/05 (14:00) | V_PEMASTER_KARTELA_L | 2024-04-05 14:30:39 | 2.257 | 2024/04/05 (14:00) | V_PEEPAGEL_PP | 2024-04-05 14:30:38 | 0.861 | 2024/04/05 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-05 14:30:35 | 3.761 | 2024/04/05 (14:00) | V_PARAG_DET_PP_L | 2024-04-05 14:30:33 | 1.419 | 2024/04/05 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-05 14:30:29 | 4.178 |
|
|
|
| 2024/04/05 (13:57) | V_STOCK_PP_L | 2024-04-05 14:00:03 | 15.693 |
|
|
|
| 2024/04/05 (13:52) | V_STOCK_PP_L | 2024-04-05 13:55:02 | 17.953 |
|
|
|
| 2024/04/05 (13:00) | V_PEMASTER_KARTELA_L | 2024-04-05 13:30:19 | 1.432 | 2024/04/05 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-05 13:30:18 | 1.603 | 2024/04/05 (13:00) | V_PARAG_DET_PP_L | 2024-04-05 13:30:13 | 4.431 | 2024/04/05 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-05 13:30:10 | 2.879 | 2024/04/05 (13:00) | V_APMITRWO_PP_L | 2024-04-05 13:30:09 | 0.875 | 2024/04/05 (13:00) | V_APEKPT_PP_L | 2024-04-05 13:30:02 | 7.841 |
|
|
|
| 2024/04/05 (13:02) | V_STOCK_PP_L | 2024-04-05 13:08:30 | 16.771 |
|
|
|
| 2024/04/05 (12:52) | V_STOCK_PP_L | 2024-04-05 12:57:17 | 21.429 |
|
|
|
| 2024/04/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-05 12:30:52 | 2.359 | 2024/04/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-05 12:30:50 | 2.166 | 2024/04/05 (12:00) | V_PARAG_DET_PP_L | 2024-04-05 12:30:45 | 4.787 | 2024/04/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-05 12:30:42 | 3.331 | 2024/04/05 (12:00) | V_APEKPT_PP_L | 2024-04-05 12:30:32 | 10.063 |
|
|
|
| 2024/04/05 (12:22) | V_STOCK_PP_L | 2024-04-05 12:25:00 | 18.236 |
|
|
|
| 2024/04/05 (12:17) | V_STOCK_PP_L | 2024-04-05 12:20:46 | 20.417 |
|
|
|
| 2024/04/05 (12:12) | V_STOCK_PP_L | 2024-04-05 12:15:20 | 16.261 |
|
|
|
| 2024/04/05 (11:32) | V_STOCK_PP_L | 2024-04-05 11:38:30 | 15.611 |
|
|
|
| 2024/04/05 (10:00) | V_PEMASTER_KARTELA_L | 2024-04-05 11:30:53 | 1.557 | 2024/04/05 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-05 11:30:51 | 1.375 | 2024/04/05 (10:00) | V_PARAG_DET_PP_L | 2024-04-05 11:30:47 | 4.137 | 2024/04/05 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-05 11:30:44 | 3.202 |
|
|
|
| 2024/04/05 (11:22) | V_STOCK_PP_L | 2024-04-05 11:25:17 | 14.304 |
|
|
|
| 2024/04/05 (11:17) | V_STOCK_PP_L | 2024-04-05 11:20:44 | 15.851 |
|
|
|
| 2024/04/05 (11:07) | V_STOCK_PP_L | 2024-04-05 11:10:03 | 15.591 |
|
|
|
| 2024/04/05 (11:02) | V_STOCK_PP_L | 2024-04-05 11:04:51 | 16.183 |
|
|
|
| 2024/04/05 (10:00) | V_PEMASTER_KARTELA_L | 2024-04-05 10:31:04 | 3.505 | 2024/04/05 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-05 10:31:02 | 1.706 | 2024/04/05 (10:00) | V_PARAG_DET_PP_L | 2024-04-05 10:30:57 | 4.857 | 2024/04/05 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-05 10:30:56 | 1.421 |
|
|
|
| 2024/04/05 (10:17) | V_STOCK_PP_L | 2024-04-05 10:18:30 | 14.482 |
|
|
|
| 2024/04/05 (09:52) | V_STOCK_PP_L | 2024-04-05 09:57:13 | 18.194 |
|
|
|
| 2024/04/05 (09:27) | V_STOCK_PP_L | 2024-04-05 09:31:17 | 16.594 |
|
|
|
| 2024/04/05 (00:00) | V_PEMASTER_PP_L | 2024-04-05 00:30:23 | 0.727 |
|
|
|
| 2024/04/04 (22:00) | V_PEMASTER_PP_L | 2024-04-04 22:30:30 | 1.335 | 2024/04/04 (22:00) | V_PEEKPT_PP | 2024-04-04 22:30:29 | 0.279 | 2024/04/04 (22:00) | V_APEKPT_PP_L | 2024-04-04 22:30:21 | 8.277 |
|
|
|
| 2024/04/04 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-04 17:30:36 | 4.094 | 2024/04/04 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-04 17:30:32 | 3.346 | 2024/04/04 (17:00) | V_PARAG_DET_PP_L | 2024-04-04 17:30:25 | 7.638 | 2024/04/04 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-04 17:30:21 | 3.401 |
|
|
|
| 2024/04/04 (16:00) | V_PEMASTER_PP_L | 2024-04-04 16:30:33 | 2.495 | 2024/04/04 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-04 16:30:30 | 3.077 | 2024/04/04 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-04 16:30:27 | 2.882 | 2024/04/04 (16:00) | V_PARAG_DET_PP_L | 2024-04-04 16:30:25 | 2.562 | 2024/04/04 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-04 16:30:21 | 3.992 |
|
|
|
| 2024/04/04 (16:17) | V_STOCK_PP_L | 2024-04-04 16:20:21 | 21.056 |
|
|
|
| 2024/04/04 (15:00) | V_PEMASTER_PP_L | 2024-04-04 15:30:21 | 2.430 | 2024/04/04 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-04 15:30:20 | 1.298 |
|
|
|
| 2024/04/04 (15:12) | V_STOCK_PP_L | 2024-04-04 15:16:12 | 38.886 |
|
|
|
| 2024/04/04 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-04 14:30:41 | 3.730 | 2024/04/04 (14:00) | V_PARAG_DET_PP_L | 2024-04-04 14:30:31 | 10.209 | 2024/04/04 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-04 14:30:22 | 8.764 |
|
|
|
| 2024/04/04 (14:17) | V_STOCK_PP_L | 2024-04-04 14:20:23 | 60.890 |
|
|
|
| 2024/04/04 (13:42) | V_STOCK_PP_L | 2024-04-04 13:48:06 | 16.223 |
|
|
|
| 2024/04/04 (13:00) | V_PEMASTER_PP_L | 2024-04-04 13:30:33 | 1.743 | 2024/04/04 (13:00) | V_PEMASTER_KARTELA_L | 2024-04-04 13:30:30 | 2.537 | 2024/04/04 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-04 13:30:28 | 2.464 | 2024/04/04 (13:00) | V_PARAG_DET_PP_L | 2024-04-04 13:30:26 | 2.138 | 2024/04/04 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-04 13:30:22 | 4.212 | 2024/04/04 (13:00) | V_APMITRWO_PP_L | 2024-04-04 13:30:21 | 0.193 |
|
|
|
| 2024/04/04 (13:07) | V_STOCK_PP_L | 2024-04-04 13:10:18 | 16.856 |
|
|
|
| 2024/04/04 (12:42) | V_STOCK_PP_L | 2024-04-04 12:48:06 | 15.203 |
|
|
|
| 2024/04/04 (12:37) | V_STOCK_PP_L | 2024-04-04 12:38:04 | 17.745 |
|
|
|
| 2024/04/04 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-04 12:30:30 | 1.806 | 2024/04/04 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-04 12:30:28 | 2.062 | 2024/04/04 (12:00) | V_PARAG_DET_PP_L | 2024-04-04 12:30:25 | 3.143 | 2024/04/04 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-04 12:30:20 | 4.362 |
|
|
|
| 2024/04/04 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-04 11:30:20 | 1.541 | 2024/04/04 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-04 11:30:18 | 2.119 | 2024/04/04 (11:00) | V_PARAG_DET_PP_L | 2024-04-04 11:30:15 | 2.878 | 2024/04/04 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-04 11:30:12 | 3.015 | 2024/04/04 (11:00) | V_APMITRWO_PP_L | 2024-04-04 11:30:12 | 0.179 |
|
|
|
| 2024/04/04 (11:22) | V_STOCK_PP_L | 2024-04-04 11:25:35 | 20.844 |
|
|
|
| 2024/04/04 (11:12) | V_STOCK_PP_L | 2024-04-04 11:18:03 | 15.151 |
|
|
|
| 2024/04/04 (10:47) | V_STOCK_PP_L | 2024-04-04 10:50:21 | 22.325 |
|
|
|
| 2024/04/04 (10:42) | V_STOCK_PP_L | 2024-04-04 10:46:13 | 15.496 |
|
|
|
| 2024/04/04 (10:37) | V_STOCK_PP_L | 2024-04-04 10:40:08 | 18.580 |
|
|
|
| 2024/04/04 (10:32) | V_STOCK_PP_L | 2024-04-04 10:35:04 | 14.468 |
|
|
|
| 2024/04/04 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-04 10:30:23 | 2.254 | 2024/04/04 (10:00) | V_PARAG_DET_PP_L | 2024-04-04 10:30:17 | 6.038 | 2024/04/04 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-04 10:30:14 | 3.077 |
|
|
|
| 2024/04/04 (10:22) | V_STOCK_PP_L | 2024-04-04 10:25:17 | 15.991 |
|
|
|
| 2024/04/04 (10:17) | V_STOCK_PP_L | 2024-04-04 10:20:00 | 17.378 |
|
|
|
| 2024/04/04 (10:12) | V_STOCK_PP_L | 2024-04-04 10:16:42 | 17.147 |
|
|
|
| 2024/04/04 (10:02) | V_STOCK_PP_L | 2024-04-04 10:08:03 | 15.817 |
|
|
|
| 2024/04/04 (09:52) | V_STOCK_PP_L | 2024-04-04 09:57:27 | 14.740 |
|
|
|
| 2024/04/04 (09:42) | V_STOCK_PP_L | 2024-04-04 09:45:04 | 16.069 |
|
|
|
| 2024/04/04 (09:37) | V_STOCK_PP_L | 2024-04-04 09:40:19 | 17.736 |
|
|
|
| 2024/04/04 (09:32) | V_STOCK_PP_L | 2024-04-04 09:35:59 | 15.709 |
|
|
|
| 2024/04/04 (09:22) | V_STOCK_PP_L | 2024-04-04 09:28:03 | 16.405 |
|
|
|
| 2024/04/03 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-03 17:30:21 | 5.919 | 2024/04/03 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-03 17:30:16 | 4.331 | 2024/04/03 (17:00) | V_PARAG_DET_PP_L | 2024-04-03 17:30:09 | 7.229 | 2024/04/03 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-03 17:30:01 | 8.195 |
|
|
|
| 2024/04/03 (16:27) | V_STOCK_PP_L | 2024-04-03 16:30:17 | 20.740 |
|
|
|
| 2024/04/03 (16:00) | V_PEMASTER_PP_L | 2024-04-03 16:30:11 | 0.744 | 2024/04/03 (16:00) | V_PEMASTER_KARTELA_L | 2024-04-03 16:30:08 | 2.819 | 2024/04/03 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-03 16:30:06 | 2.531 | 2024/04/03 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-03 16:30:01 | 4.345 |
|
|
|
| 2024/04/03 (16:17) | V_STOCK_PP_L | 2024-04-03 16:20:13 | 14.966 |
|
|
|
| 2024/04/03 (16:02) | V_STOCK_PP_L | 2024-04-03 16:06:04 | 24.454 |
|
|
|
| 2024/04/03 (15:00) | V_PEMASTER_PP_L | 2024-04-03 15:30:31 | 1.937 | 2024/04/03 (15:00) | V_PEEPAGEL_PP | 2024-04-03 15:30:29 | 0.791 | 2024/04/03 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-03 15:30:29 | 2.048 | 2024/04/03 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-03 15:30:26 | 2.221 | 2024/04/03 (15:00) | V_PARAG_DET_PP_L | 2024-04-03 15:30:23 | 3.245 | 2024/04/03 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-03 15:30:19 | 3.858 | 2024/04/03 (15:00) | V_APEKPT_PP_L | 2024-04-03 15:30:06 | 13.288 |
|
|
|
| 2024/04/03 (14:32) | V_STOCK_PP_L | 2024-04-03 14:35:02 | 20.495 |
|
|
|
| 2024/04/03 (14:00) | V_PEMASTER_PP_L | 2024-04-03 14:30:48 | 0.929 | 2024/04/03 (14:00) | V_PEMASTER_KARTELA_L | 2024-04-03 14:30:46 | 1.997 | 2024/04/03 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-03 14:30:44 | 2.211 | 2024/04/03 (14:00) | V_PARAG_DET_PP_L | 2024-04-03 14:30:39 | 4.241 | 2024/04/03 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-03 14:30:37 | 2.884 |
|
|
|
| 2024/04/03 (14:07) | V_STOCK_PP_L | 2024-04-03 14:12:16 | 17.169 |
|
|
|
| 2024/04/03 (13:37) | V_STOCK_PP_L | 2024-04-03 13:40:33 | 16.149 |
|
|
|
| 2024/04/03 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-03 13:31:13 | 2.185 | 2024/04/03 (13:00) | V_PARAG_DET_PP_L | 2024-04-03 13:31:10 | 3.334 | 2024/04/03 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-03 13:31:07 | 2.501 |
|
|
|
| 2024/04/03 (13:07) | V_STOCK_PP_L | 2024-04-03 13:10:43 | 19.002 |
|
|
|
| 2024/04/03 (13:02) | V_STOCK_PP_L | 2024-04-03 13:05:01 | 18.388 |
|
|
|
| 2024/04/03 (12:47) | V_STOCK_PP_L | 2024-04-03 12:50:00 | 31.291 |
|
|
|
| 2024/04/03 (12:00) | V_PEMASTER_PP_L | 2024-04-03 12:32:39 | 2.737 | 2024/04/03 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-03 12:32:36 | 2.538 | 2024/04/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-03 12:32:32 | 4.353 | 2024/04/03 (12:00) | V_PARAG_DET_PP_L | 2024-04-03 12:32:27 | 4.619 | 2024/04/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-03 12:32:24 | 3.043 | 2024/04/03 (12:00) | V_APMITRWO_PP_L | 2024-04-03 12:32:24 | 0.399 |
|
|
|
| 2024/04/03 (12:22) | V_STOCK_PP_L | 2024-04-03 12:25:07 | 17.562 |
|
|
|
| 2024/04/03 (12:17) | V_STOCK_PP_L | 2024-04-03 12:21:20 | 16.510 |
|
|
|
| 2024/04/03 (12:07) | V_STOCK_PP_L | 2024-04-03 12:10:03 | 30.533 |
|
|
|
| 2024/04/03 (12:02) | V_STOCK_PP_L | 2024-04-03 12:05:09 | 32.743 |
|
|
|
| 2024/04/03 (11:47) | V_STOCK_PP_L | 2024-04-03 11:50:26 | 27.065 |
|
|
|
| 2024/04/03 (11:32) | V_STOCK_PP_L | 2024-04-03 11:35:17 | 36.075 |
|
|
|
| 2024/04/03 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-03 11:32:20 | 2.638 | 2024/04/03 (11:00) | V_PEEPAGEL_PP | 2024-04-03 11:32:19 | 1.100 | 2024/04/03 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-03 11:32:16 | 2.557 | 2024/04/03 (11:00) | V_PARAG_DET_PP_L | 2024-04-03 11:32:11 | 4.772 | 2024/04/03 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-03 11:32:04 | 7.449 |
|
|
|
| 2024/04/03 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-03 10:30:18 | 3.579 | 2024/04/03 (10:00) | V_PARAG_DET_PP_L | 2024-04-03 10:30:15 | 3.184 | 2024/04/03 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-03 10:30:10 | 4.604 |
|
|
|
| 2024/04/03 (10:07) | V_STOCK_PP_L | 2024-04-03 10:10:51 | 16.614 |
|
|
|
| 2024/04/03 (09:57) | V_STOCK_PP_L | 2024-04-03 09:58:46 | 16.954 |
|
|
|
| 2024/04/03 (09:00) | V_PARAG_MASTER_PP_L | 2024-04-03 09:31:20 | 1.479 | 2024/04/03 (09:00) | V_PARAG_DET_PP_L | 2024-04-03 09:31:17 | 2.937 | 2024/04/03 (09:00) | V_PARAG_DETAIL_PP_L | 2024-04-03 09:31:12 | 4.730 |
|
|
|
| 2024/04/03 (09:17) | V_STOCK_PP_L | 2024-04-03 09:21:16 | 19.071 |
|
|
|
| 2024/04/02 (20:12) | V_STOCK_PP_L | 2024-04-02 20:16:16 | 16.552 |
|
|
|
| 2024/04/02 (20:07) | V_STOCK_PP_L | 2024-04-02 20:10:57 | 15.588 |
|
|
|
| 2024/04/02 (18:00) | V_PEMASTER_PP_L | 2024-04-02 18:31:01 | 0.641 | 2024/04/02 (18:00) | V_PEMASTER_KARTELA_L | 2024-04-02 18:30:57 | 3.503 | 2024/04/02 (18:00) | V_PARAG_MASTER_PP_L | 2024-04-02 18:30:56 | 0.693 |
|
|
|
| 2024/04/02 (17:37) | V_STOCK_PP_L | 2024-04-02 17:40:49 | 17.145 |
|
|
|
| 2024/04/02 (17:00) | V_PEMASTER_PP_L | 2024-04-02 17:30:15 | 0.887 | 2024/04/02 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-02 17:30:13 | 1.541 | 2024/04/02 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-02 17:30:11 | 2.178 | 2024/04/02 (17:00) | V_PARAG_DET_PP_L | 2024-04-02 17:30:09 | 2.225 | 2024/04/02 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-02 17:30:06 | 3.239 |
|
|
|
| 2024/04/02 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-02 16:31:14 | 2.885 | 2024/04/02 (16:00) | V_PARAG_DET_PP_L | 2024-04-02 16:31:10 | 4.227 | 2024/04/02 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-02 16:31:06 | 4.314 | 2024/04/02 (16:00) | V_APEKPT_PP_L | 2024-04-02 16:30:56 | 9.361 |
|
|
|
| 2024/04/02 (15:42) | V_STOCK_PP_L | 2024-04-02 15:45:51 | 17.017 |
|
|
|
| 2024/04/02 (15:37) | V_STOCK_PP_L | 2024-04-02 15:40:56 | 17.165 |
|
|
|
| 2024/04/02 (15:00) | V_PEPRAKT_PP | 2024-04-02 15:31:10 | 0.088 | 2024/04/02 (15:00) | V_PEMASTER_PP_L | 2024-04-02 15:31:09 | 0.934 | 2024/04/02 (15:00) | V_PEMASTER_KARTELA_L | 2024-04-02 15:31:06 | 2.730 | 2024/04/02 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-02 15:31:04 | 2.011 | 2024/04/02 (15:00) | V_PARAG_DET_PP_L | 2024-04-02 15:31:01 | 2.697 | 2024/04/02 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-02 15:30:56 | 4.951 |
|
|
|
| 2024/04/02 (15:12) | V_STOCK_PP_L | 2024-04-02 15:16:16 | 16.497 |
|
|
|
| 2024/04/02 (15:07) | V_STOCK_PP_L | 2024-04-02 15:10:14 | 16.388 |
|
|
|
| 2024/04/02 (14:32) | V_STOCK_PP_L | 2024-04-02 14:36:17 | 16.394 |
|
|
|
| 2024/04/02 (14:27) | V_STOCK_PP_L | 2024-04-02 14:30:41 | 15.603 |
|
|
|
| 2024/04/02 (14:00) | V_PEMASTER_PP_L | 2024-04-02 14:30:16 | 1.084 | 2024/04/02 (14:00) | V_PEMASTER_KARTELA_L | 2024-04-02 14:30:14 | 2.470 | 2024/04/02 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-02 14:30:13 | 0.735 | 2024/04/02 (14:00) | V_PARAG_DET_PP_L | 2024-04-02 14:30:11 | 2.503 | 2024/04/02 (14:00) | V_APMITRWO_PP_L | 2024-04-02 14:30:07 | 0.171 | 2024/04/02 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-02 14:30:07 | 3.740 |
|
|
|
| 2024/04/02 (14:17) | V_STOCK_PP_L | 2024-04-02 14:20:49 | 16.899 |
|
|
|
| 2024/04/02 (13:00) | V_PEMASTER_PP_L | 2024-04-02 13:31:04 | 2.155 | 2024/04/02 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-02 13:31:02 | 1.413 | 2024/04/02 (13:00) | V_PARAG_DET_PP_L | 2024-04-02 13:31:00 | 2.125 | 2024/04/02 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-02 13:30:57 | 3.803 |
|
|
|
| 2024/04/02 (13:22) | V_STOCK_PP_L | 2024-04-02 13:26:09 | 16.935 |
|
|
|
| 2024/04/02 (12:47) | V_STOCK_PP_L | 2024-04-02 12:50:57 | 17.329 |
|
|
|
| 2024/04/02 (12:27) | V_STOCK_PP_L | 2024-04-02 12:30:35 | 20.893 |
|
|
|
| 2024/04/02 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-02 12:30:33 | 1.889 | 2024/04/02 (12:00) | V_PARAG_DET_PP_L | 2024-04-02 12:30:31 | 2.483 | 2024/04/02 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-02 12:30:27 | 3.851 |
|
|
|
| 2024/04/02 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-02 11:31:04 | 1.733 | 2024/04/02 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-02 11:31:03 | 1.785 | 2024/04/02 (11:00) | V_PARAG_DET_PP_L | 2024-04-02 11:30:59 | 3.498 | 2024/04/02 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-02 11:30:57 | 2.430 | 2024/04/02 (11:00) | V_DISTYPEDEL_PP | 2024-04-02 11:30:56 | 0.331 |
|
|
|
| 2024/04/02 (11:02) | V_STOCK_PP_L | 2024-04-02 11:05:19 | 16.022 |
|
|
|
| 2024/04/02 (10:42) | V_STOCK_PP_L | 2024-04-02 10:46:08 | 13.768 |
|
|
|
| 2024/04/02 (10:00) | V_PEMASTER_KARTELA_L | 2024-04-02 10:31:06 | 3.355 | 2024/04/02 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-02 10:31:04 | 1.665 | 2024/04/02 (10:00) | V_PARAG_DET_PP_L | 2024-04-02 10:31:00 | 4.042 | 2024/04/02 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-02 10:30:57 | 3.508 |
|
|
|
| 2024/04/02 (09:00) | V_PARAG_MASTER_PP_L | 2024-04-02 09:30:55 | 2.025 | 2024/04/02 (09:00) | V_PARAG_DET_PP_L | 2024-04-02 09:30:54 | 1.745 | 2024/04/02 (09:00) | V_PARAG_DETAIL_PP_L | 2024-04-02 09:30:49 | 4.100 |
|
|
|
| 2024/04/02 (09:22) | V_STOCK_PP_L | 2024-04-02 09:25:47 | 14.769 |
|
|
|
| 2024/04/01 (18:00) | V_PEMASTER_KARTELA_L | 2024-04-01 18:30:26 | 1.477 |
|
|
|
| 2024/04/01 (17:00) | V_PEMASTER_PP_L | 2024-04-01 17:36:01 | 1.933 | 2024/04/01 (17:00) | V_PEMASTER_KARTELA_L | 2024-04-01 17:35:59 | 1.945 | 2024/04/01 (17:00) | V_PARAG_MASTER_PP_L | 2024-04-01 17:35:57 | 2.364 | 2024/04/01 (17:00) | V_PARAG_DET_PP_L | 2024-04-01 17:35:54 | 2.350 | 2024/04/01 (17:00) | V_PARAG_DETAIL_PP_L | 2024-04-01 17:35:52 | 2.265 |
|
|
|
| 2024/04/01 (16:52) | V_STOCK_PP_L | 2024-04-01 16:55:39 | 16.521 |
|
|
|
| 2024/04/01 (16:27) | V_STOCK_PP_L | 2024-04-01 16:30:28 | 14.742 |
|
|
|
| 2024/04/01 (16:00) | V_PEMASTER_PP_L | 2024-04-01 16:30:22 | 1.481 | 2024/04/01 (16:00) | V_PARAG_MASTER_PP_L | 2024-04-01 16:30:20 | 1.856 | 2024/04/01 (16:00) | V_PARAG_DET_PP_L | 2024-04-01 16:30:18 | 2.318 | 2024/04/01 (16:00) | V_PARAG_DETAIL_PP_L | 2024-04-01 16:30:15 | 2.467 |
|
|
|
| 2024/04/01 (15:52) | V_STOCK_PP_L | 2024-04-01 15:55:01 | 18.673 |
|
|
|
| 2024/04/01 (15:00) | V_PEMASTER_PP_L | 2024-04-01 15:30:22 | 0.835 | 2024/04/01 (15:00) | V_PARAG_MASTER_PP_L | 2024-04-01 15:30:18 | 3.072 | 2024/04/01 (15:00) | V_PARAG_DET_PP_L | 2024-04-01 15:30:16 | 2.577 | 2024/04/01 (15:00) | V_PARAG_DETAIL_PP_L | 2024-04-01 15:30:13 | 3.124 | 2024/04/01 (15:00) | V_APEKPT_PP_L | 2024-04-01 15:30:03 | 9.494 |
|
|
|
| 2024/04/01 (14:32) | V_STOCK_PP_L | 2024-04-01 14:35:06 | 16.555 |
|
|
|
| 2024/04/01 (14:00) | V_PEMASTER_PP_L | 2024-04-01 14:30:30 | 0.513 | 2024/04/01 (14:00) | V_PARAG_MASTER_PP_L | 2024-04-01 14:30:28 | 1.840 | 2024/04/01 (14:00) | V_PARAG_DET_PP_L | 2024-04-01 14:30:26 | 2.141 | 2024/04/01 (14:00) | V_PARAG_DETAIL_PP_L | 2024-04-01 14:30:23 | 2.900 |
|
|
|
| 2024/04/01 (14:22) | V_STOCK_PP_L | 2024-04-01 14:25:02 | 17.574 |
|
|
|
| 2024/04/01 (14:07) | V_STOCK_PP_L | 2024-04-01 14:10:36 | 17.501 |
|
|
|
| 2024/04/01 (13:37) | V_STOCK_PP_L | 2024-04-01 13:40:12 | 17.932 |
|
|
|
| 2024/04/01 (13:00) | V_PEMASTER_PP_L | 2024-04-01 13:30:17 | 1.402 | 2024/04/01 (13:00) | V_PEMASTER_KARTELA_L | 2024-04-01 13:30:15 | 2.210 | 2024/04/01 (13:00) | V_PARAG_MASTER_PP_L | 2024-04-01 13:30:14 | 1.397 | 2024/04/01 (13:00) | V_PARAG_DET_PP_L | 2024-04-01 13:30:10 | 4.152 | 2024/04/01 (13:00) | V_PARAG_DETAIL_PP_L | 2024-04-01 13:30:08 | 2.022 |
|
|
|
| 2024/04/01 (13:17) | V_STOCK_PP_L | 2024-04-01 13:20:06 | 18.401 |
|
|
|
| 2024/04/01 (13:12) | V_STOCK_PP_L | 2024-04-01 13:15:01 | 16.755 |
|
|
|
| 2024/04/01 (12:47) | V_STOCK_PP_L | 2024-04-01 12:55:53 | 17.712 |
|
|
|
| 2024/04/01 (12:00) | V_PEEPAGEL_PP | 2024-04-01 12:36:00 | 0.229 | 2024/04/01 (12:00) | V_PEMASTER_KARTELA_L | 2024-04-01 12:36:00 | 1.534 | 2024/04/01 (12:00) | V_PARAG_MASTER_PP_L | 2024-04-01 12:35:58 | 1.985 | 2024/04/01 (12:00) | V_PARAG_DET_PP_L | 2024-04-01 12:35:54 | 3.635 | 2024/04/01 (12:00) | V_PARAG_DETAIL_PP_L | 2024-04-01 12:35:52 | 2.484 |
|
|
|
| 2024/04/01 (12:17) | V_STOCK_PP_L | 2024-04-01 12:25:52 | 18.902 |
|
|
|
| 2024/04/01 (11:32) | V_STOCK_PP_L | 2024-04-01 11:36:26 | 16.868 |
|
|
|
| 2024/04/01 (11:00) | V_PEMASTER_PP_L | 2024-04-01 11:36:04 | 1.767 | 2024/04/01 (11:00) | V_PEMASTER_KARTELA_L | 2024-04-01 11:36:02 | 1.914 | 2024/04/01 (11:00) | V_PARAG_MASTER_PP_L | 2024-04-01 11:36:00 | 1.824 | 2024/04/01 (11:00) | V_PARAG_DET_PP_L | 2024-04-01 11:35:57 | 3.137 | 2024/04/01 (11:00) | V_PARAG_DETAIL_PP_L | 2024-04-01 11:35:53 | 3.920 | 2024/04/01 (11:00) | V_APTIMOK_PP_L | 2024-04-01 11:35:52 | 0.844 |
|
|
|
| 2024/04/01 (11:22) | V_STOCK_PP_L | 2024-04-01 11:25:52 | 16.613 |
|
|
|
| 2024/04/01 (11:17) | V_STOCK_PP_L | 2024-04-01 11:21:21 | 18.647 |
|
|
|
| 2024/04/01 (10:00) | V_PEMASTER_KARTELA_L | 2024-04-01 10:30:27 | 2.265 | 2024/04/01 (10:00) | V_PARAG_MASTER_PP_L | 2024-04-01 10:30:26 | 1.063 | 2024/04/01 (10:00) | V_PARAG_DET_PP_L | 2024-04-01 10:30:20 | 5.080 | 2024/04/01 (10:00) | V_PARAG_DETAIL_PP_L | 2024-04-01 10:30:19 | 1.333 |
|
|
|
| 2024/04/01 (10:22) | V_STOCK_PP_L | 2024-04-01 10:22:45 | 23.885 |
|
|
|
| 2024/04/01 (09:37) | V_STOCK_PP_L | 2024-04-01 09:41:45 | 15.657 |
|
|
|
| 2024/03/31 (20:00) | V_APTIMOK_PP_L | 2024-03-31 20:35:52 | 1.324 |
|
|
|
| 2024/03/31 (14:00) | V_PEMASTER_KARTELA_L | 2024-03-31 14:35:53 | 2.471 |
|
|
|
| 2024/03/31 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-31 12:34:11 | 1.408 |
|
|
|
| 2024/03/30 (20:00) | V_PARAG_MASTER_PP_L | 2024-03-30 20:31:28 | 2.000 | 2024/03/30 (20:00) | V_PARAG_DETAIL_PP_L | 2024-03-30 20:31:26 | 1.999 |
|
|
|
| 2024/03/30 (19:12) | V_STOCK_PP_L | 2024-03-30 19:16:57 | 16.884 |
|
|
|
| 2024/03/30 (19:07) | V_STOCK_PP_L | 2024-03-30 19:08:06 | 16.518 |
|
|
|
| 2024/03/30 (18:47) | V_STOCK_PP_L | 2024-03-30 18:48:05 | 14.638 |
|
|
|
| 2024/03/30 (18:00) | V_PARAG_MASTER_PP_L | 2024-03-30 18:32:14 | 3.823 | 2024/03/30 (18:00) | V_PARAG_DETAIL_PP_L | 2024-03-30 18:32:12 | 2.459 |
|
|
|
| 2024/03/29 (18:00) | V_PEMASTER_PP_L | 2024-03-29 18:31:58 | 2.330 | 2024/03/29 (18:00) | V_PEMASTER_KARTELA_L | 2024-03-29 18:31:57 | 1.004 |
|
|
|
| 2024/03/29 (17:00) | V_PEMASTER_PP_L | 2024-03-29 17:32:10 | 1.031 | 2024/03/29 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-29 17:32:09 | 1.463 | 2024/03/29 (17:00) | V_PEEKPT_PP | 2024-03-29 17:32:08 | 0.589 | 2024/03/29 (17:00) | V_APEKPT_PP_L | 2024-03-29 17:31:57 | 10.517 |
|
|
|
| 2024/03/29 (16:00) | V_PEMASTER_PP_L | 2024-03-29 16:30:40 | 1.110 | 2024/03/29 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-29 16:30:36 | 3.712 | 2024/03/29 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-29 16:30:36 | 0.961 | 2024/03/29 (16:00) | V_PARAG_DET_PP_L | 2024-03-29 16:30:33 | 2.346 | 2024/03/29 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-29 16:30:30 | 2.713 |
|
|
|
| 2024/03/29 (16:12) | V_STOCK_PP_L | 2024-03-29 16:16:44 | 16.273 |
|
|
|
| 2024/03/29 (16:07) | V_STOCK_PP_L | 2024-03-29 16:11:54 | 18.015 |
|
|
|
| 2024/03/29 (15:52) | V_STOCK_PP_L | 2024-03-29 15:56:55 | 18.757 |
|
|
|
| 2024/03/29 (15:00) | V_PEMASTER_PP_L | 2024-03-29 15:32:00 | 1.431 | 2024/03/29 (15:00) | V_PEMASTER_KARTELA_L | 2024-03-29 15:31:57 | 2.143 |
|
|
|
| 2024/03/29 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-29 14:31:33 | 1.837 | 2024/03/29 (14:00) | V_PARAG_DET_PP_L | 2024-03-29 14:31:31 | 2.278 | 2024/03/29 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-29 14:31:28 | 2.743 |
|
|
|
| 2024/03/29 (13:57) | V_STOCK_PP_L | 2024-03-29 14:00:01 | 16.409 |
|
|
|
| 2024/03/29 (13:52) | V_STOCK_PP_L | 2024-03-29 13:56:08 | 17.210 |
|
|
|
| 2024/03/29 (13:37) | V_STOCK_PP_L | 2024-03-29 13:40:04 | 16.803 |
|
|
|
| 2024/03/29 (13:27) | V_STOCK_PP_L | 2024-03-29 13:30:15 | 20.902 |
|
|
|
| 2024/03/29 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-29 13:30:13 | 1.847 | 2024/03/29 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-29 13:30:10 | 2.271 | 2024/03/29 (13:00) | V_PARAG_DET_PP_L | 2024-03-29 13:30:08 | 2.543 | 2024/03/29 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-29 13:30:05 | 2.947 |
|
|
|
| 2024/03/29 (13:07) | V_STOCK_PP_L | 2024-03-29 13:10:05 | 16.511 |
|
|
|
| 2024/03/29 (12:52) | V_STOCK_PP_L | 2024-03-29 12:55:01 | 21.337 |
|
|
|
| 2024/03/29 (12:47) | V_STOCK_PP_L | 2024-03-29 12:50:06 | 17.214 |
|
|
|
| 2024/03/29 (12:27) | V_STOCK_PP_L | 2024-03-29 12:30:17 | 18.036 |
|
|
|
| 2024/03/29 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-29 12:30:15 | 2.034 | 2024/03/29 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-29 12:30:13 | 1.447 | 2024/03/29 (12:00) | V_PARAG_DET_PP_L | 2024-03-29 12:30:12 | 1.828 | 2024/03/29 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-29 12:30:07 | 4.247 |
|
|
|
| 2024/03/29 (12:22) | V_STOCK_PP_L | 2024-03-29 12:25:34 | 13.935 |
|
|
|
| 2024/03/29 (12:17) | V_STOCK_PP_L | 2024-03-29 12:21:58 | 15.797 |
|
|
|
| 2024/03/29 (12:12) | V_STOCK_PP_L | 2024-03-29 12:16:53 | 15.325 |
|
|
|
| 2024/03/29 (11:57) | V_STOCK_PP_L | 2024-03-29 12:01:07 | 17.132 |
|
|
|
| 2024/03/29 (11:52) | V_STOCK_PP_L | 2024-03-29 11:56:54 | 19.682 |
|
|
|
| 2024/03/29 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-29 11:32:04 | 1.555 | 2024/03/29 (11:00) | V_PARAG_DET_PP_L | 2024-03-29 11:32:00 | 4.710 | 2024/03/29 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-29 11:31:58 | 1.762 | 2024/03/29 (11:00) | V_APMITRWO_PP_L | 2024-03-29 11:31:58 | 0.290 |
|
|
|
| 2024/03/29 (11:22) | V_STOCK_PP_L | 2024-03-29 11:26:53 | 19.555 |
|
|
|
| 2024/03/29 (10:42) | V_STOCK_PP_L | 2024-03-29 10:46:47 | 16.161 |
|
|
|
| 2024/03/29 (09:00) | V_PARAG_MASTER_PP_L | 2024-03-29 09:32:04 | 2.324 | 2024/03/29 (09:00) | V_PARAG_DET_PP_L | 2024-03-29 09:32:01 | 2.925 | 2024/03/29 (09:00) | V_PARAG_DETAIL_PP_L | 2024-03-29 09:31:58 | 3.358 |
|
|
|
| 2024/03/29 (08:57) | V_STOCK_PP_L | 2024-03-29 09:01:58 | 18.284 |
|
|
|
| 2024/03/29 (08:47) | V_STOCK_PP_L | 2024-03-29 08:51:59 | 16.303 |
|
|
|
| 2024/03/29 (08:32) | V_STOCK_PP_L | 2024-03-29 08:35:45 | 15.050 |
|
|
|
| 2024/03/29 (08:17) | V_STOCK_PP_L | 2024-03-29 08:20:04 | 15.814 |
|
|
|
| 2024/03/28 (19:00) | V_PEMASTER_KARTELA_L | 2024-03-28 19:30:41 | 1.169 |
|
|
|
| 2024/03/28 (18:00) | V_PEMASTER_KARTELA_L | 2024-03-28 18:30:41 | 1.462 |
|
|
|
| 2024/03/28 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-28 17:30:49 | 1.445 | 2024/03/28 (17:00) | V_PARAG_MASTER_PP_L | 2024-03-28 17:30:47 | 1.710 | 2024/03/28 (17:00) | V_PARAG_DET_PP_L | 2024-03-28 17:30:44 | 3.522 | 2024/03/28 (17:00) | V_PARAG_DETAIL_PP_L | 2024-03-28 17:30:41 | 2.741 |
|
|
|
| 2024/03/28 (17:02) | V_STOCK_PP_L | 2024-03-28 17:07:40 | 14.581 |
|
|
|
| 2024/03/28 (16:00) | V_PEMASTER_PP_L | 2024-03-28 16:30:49 | 0.986 | 2024/03/28 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-28 16:30:48 | 1.828 | 2024/03/28 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-28 16:30:45 | 3.061 | 2024/03/28 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-28 16:30:41 | 3.471 |
|
|
|
| 2024/03/28 (16:22) | V_STOCK_PP_L | 2024-03-28 16:25:01 | 14.494 |
|
|
|
| 2024/03/28 (16:12) | V_STOCK_PP_L | 2024-03-28 16:17:40 | 14.015 |
|
|
|
| 2024/03/28 (16:07) | V_STOCK_PP_L | 2024-03-28 16:07:40 | 14.900 |
|
|
|
| 2024/03/28 (15:52) | V_STOCK_PP_L | 2024-03-28 15:57:40 | 14.901 |
|
|
|
| 2024/03/28 (15:00) | V_PEMASTER_KARTELA_L | 2024-03-28 15:30:48 | 1.845 | 2024/03/28 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-28 15:30:47 | 1.128 | 2024/03/28 (15:00) | V_PARAG_DET_PP_L | 2024-03-28 15:30:43 | 3.752 | 2024/03/28 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-28 15:30:41 | 2.318 |
|
|
|
| 2024/03/28 (14:37) | V_STOCK_PP_L | 2024-03-28 14:37:41 | 15.860 |
|
|
|
| 2024/03/28 (14:00) | V_PEMASTER_PP_L | 2024-03-28 14:30:49 | 1.749 | 2024/03/28 (14:00) | V_PEMASTER_KARTELA_L | 2024-03-28 14:30:47 | 2.058 | 2024/03/28 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-28 14:30:45 | 1.811 | 2024/03/28 (14:00) | V_PARAG_DET_PP_L | 2024-03-28 14:30:43 | 2.384 | 2024/03/28 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-28 14:30:41 | 1.865 |
|
|
|
| 2024/03/28 (14:22) | V_STOCK_PP_L | 2024-03-28 14:26:10 | 15.781 |
|
|
|
| 2024/03/28 (14:07) | V_STOCK_PP_L | 2024-03-28 14:10:40 | 16.817 |
|
|
|
| 2024/03/28 (13:52) | V_STOCK_PP_L | 2024-03-28 13:55:55 | 16.582 |
|
|
|
| 2024/03/28 (13:47) | V_STOCK_PP_L | 2024-03-28 13:50:21 | 22.162 |
|
|
|
| 2024/03/28 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-28 13:30:51 | 2.002 | 2024/03/28 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-28 13:30:49 | 1.901 | 2024/03/28 (13:00) | V_PARAG_DET_PP_L | 2024-03-28 13:30:46 | 2.179 | 2024/03/28 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-28 13:30:42 | 4.796 |
|
|
|
| 2024/03/28 (13:07) | V_STOCK_PP_L | 2024-03-28 13:10:41 | 17.295 |
|
|
|
| 2024/03/28 (12:47) | V_STOCK_PP_L | 2024-03-28 12:47:43 | 16.138 |
|
|
|
| 2024/03/28 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-28 12:30:37 | 2.310 | 2024/03/28 (12:00) | V_PEEPAGEL_PP | 2024-03-28 12:30:36 | 0.768 | 2024/03/28 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-28 12:30:34 | 2.027 | 2024/03/28 (12:00) | V_PARAG_DET_PP_L | 2024-03-28 12:30:31 | 2.391 | 2024/03/28 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-28 12:30:29 | 2.324 |
|
|
|
| 2024/03/28 (11:47) | V_STOCK_PP_L | 2024-03-28 11:50:33 | 19.412 |
|
|
|
| 2024/03/28 (11:32) | V_STOCK_PP_L | 2024-03-28 11:35:16 | 18.845 |
|
|
|
| 2024/03/28 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-28 11:30:47 | 1.512 | 2024/03/28 (11:00) | V_PARAG_DET_PP_L | 2024-03-28 11:30:44 | 3.234 | 2024/03/28 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-28 11:30:42 | 2.163 |
|
|
|
| 2024/03/28 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-28 10:30:05 | 1.441 | 2024/03/28 (10:00) | V_PARAG_DET_PP_L | 2024-03-28 10:30:03 | 1.698 | 2024/03/28 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-28 10:30:01 | 2.223 |
|
|
|
| 2024/03/28 (10:12) | V_STOCK_PP_L | 2024-03-28 10:17:41 | 16.624 |
|
|
|
| 2024/03/28 (10:07) | V_STOCK_PP_L | 2024-03-28 10:10:41 | 19.574 |
|
|
|
| 2024/03/28 (09:57) | V_STOCK_PP_L | 2024-03-28 10:00:03 | 21.558 |
|
|
|
| 2024/03/28 (09:52) | V_STOCK_PP_L | 2024-03-28 09:55:03 | 16.653 |
|
|
|
| 2024/03/28 (09:00) | V_PARAG_MASTER_PP_L | 2024-03-28 09:30:46 | 1.980 | 2024/03/28 (09:00) | V_PARAG_DET_PP_L | 2024-03-28 09:30:43 | 2.953 | 2024/03/28 (09:00) | V_PARAG_DETAIL_PP_L | 2024-03-28 09:30:41 | 2.322 |
|
|
|
| 2024/03/28 (09:02) | V_STOCK_PP_L | 2024-03-28 09:06:21 | 16.040 |
|
|
|
| 2024/03/28 (08:47) | V_STOCK_PP_L | 2024-03-28 08:50:41 | 14.026 |
|
|
|
| 2024/03/27 (18:00) | V_PEMASTER_KARTELA_L | 2024-03-27 18:31:32 | 1.375 |
|
|
|
| 2024/03/27 (17:37) | V_STOCK_PP_L | 2024-03-27 17:46:18 | 14.050 |
|
|
|
| 2024/03/27 (17:32) | V_STOCK_PP_L | 2024-03-27 17:36:18 | 13.242 |
|
|
|
| 2024/03/27 (17:27) | V_STOCK_PP_L | 2024-03-27 17:30:05 | 20.881 |
|
|
|
| 2024/03/27 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-27 17:30:02 | 2.768 |
|
|
|
| 2024/03/27 (17:22) | V_STOCK_PP_L | 2024-03-27 17:26:18 | 15.356 |
|
|
|
| 2024/03/27 (17:17) | V_STOCK_PP_L | 2024-03-27 17:21:29 | 19.050 |
|
|
|
| 2024/03/27 (17:07) | V_STOCK_PP_L | 2024-03-27 17:16:08 | 19.147 | 2024/03/27 (17:07) | V_STOCK_PP_L | 2024-03-27 17:12:03 | 15.953 |
|
|
|
| 2024/03/27 (17:02) | V_STOCK_PP_L | 2024-03-27 17:05:17 | 17.534 |
|
|
|
| 2024/03/27 (16:52) | V_STOCK_PP_L | 2024-03-27 16:56:18 | 15.634 |
|
|
|
| 2024/03/27 (16:00) | V_PETIMOK_PP | 2024-03-27 16:36:30 | 0.148 | 2024/03/27 (16:00) | V_PEMASTER_PP_L | 2024-03-27 16:36:29 | 0.794 | 2024/03/27 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-27 16:36:27 | 1.727 | 2024/03/27 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-27 16:36:25 | 1.983 | 2024/03/27 (16:00) | V_PARAG_DET_PP_L | 2024-03-27 16:36:22 | 3.253 | 2024/03/27 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-27 16:36:19 | 2.853 |
|
|
|
| 2024/03/27 (15:47) | V_STOCK_PP_L | 2024-03-27 15:51:20 | 16.742 |
|
|
|
| 2024/03/27 (14:00) | V_PEMASTER_PP_L | 2024-03-27 15:31:57 | 1.874 | 2024/03/27 (14:00) | V_PEMASTER_KARTELA_L | 2024-03-27 15:31:56 | 1.606 | 2024/03/27 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-27 15:31:54 | 1.520 | 2024/03/27 (14:00) | V_PARAG_DET_PP_L | 2024-03-27 15:31:49 | 4.799 | 2024/03/27 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-27 15:31:46 | 3.672 |
|
|
|
| 2024/03/27 (15:22) | V_STOCK_PP_L | 2024-03-27 15:25:10 | 23.031 |
|
|
|
| 2024/03/27 (14:52) | V_STOCK_PP_L | 2024-03-27 14:55:19 | 16.663 |
|
|
|
| 2024/03/27 (14:42) | V_STOCK_PP_L | 2024-03-27 14:46:20 | 14.098 |
|
|
|
| 2024/03/27 (14:27) | V_STOCK_PP_L | 2024-03-27 14:40:15 | 19.798 |
|
|
|
| 2024/03/27 (14:17) | V_STOCK_PP_L | 2024-03-27 14:20:01 | 28.056 |
|
|
|
| 2024/03/27 (14:12) | V_STOCK_PP_L | 2024-03-27 14:15:09 | 14.651 |
|
|
|
| 2024/03/27 (14:07) | V_STOCK_PP_L | 2024-03-27 14:10:01 | 18.414 |
|
|
|
| 2024/03/27 (14:02) | V_STOCK_PP_L | 2024-03-27 14:05:09 | 16.722 |
|
|
|
| 2024/03/27 (13:00) | V_PEMASTER_PP_L | 2024-03-27 13:30:17 | 1.502 | 2024/03/27 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-27 13:30:15 | 2.283 | 2024/03/27 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-27 13:30:12 | 2.489 | 2024/03/27 (13:00) | V_PARAG_DET_PP_L | 2024-03-27 13:30:08 | 3.882 | 2024/03/27 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-27 13:30:05 | 3.609 |
|
|
|
| 2024/03/27 (12:42) | V_STOCK_PP_L | 2024-03-27 12:45:12 | 16.414 |
|
|
|
| 2024/03/27 (12:00) | V_PEMASTER_PP_L | 2024-03-27 12:32:18 | 0.652 | 2024/03/27 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-27 12:32:16 | 2.476 | 2024/03/27 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-27 12:32:15 | 1.156 | 2024/03/27 (12:00) | V_PARAG_DET_PP_L | 2024-03-27 12:32:11 | 3.354 | 2024/03/27 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-27 12:32:09 | 1.896 |
|
|
|
| 2024/03/27 (12:22) | V_STOCK_PP_L | 2024-03-27 12:26:19 | 15.065 |
|
|
|
| 2024/03/27 (11:57) | V_STOCK_PP_L | 2024-03-27 12:02:21 | 22.594 |
|
|
|
| 2024/03/27 (11:27) | V_STOCK_PP_L | 2024-03-27 11:30:51 | 21.885 |
|
|
|
| 2024/03/27 (11:00) | V_PEMASTER_KARTELA_L | 2024-03-27 11:30:48 | 3.034 | 2024/03/27 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-27 11:30:46 | 1.670 | 2024/03/27 (11:00) | V_PARAG_DET_PP_L | 2024-03-27 11:30:44 | 2.573 | 2024/03/27 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-27 11:30:41 | 2.570 |
|
|
|
| 2024/03/27 (11:22) | V_STOCK_PP_L | 2024-03-27 11:25:29 | 17.463 |
|
|
|
| 2024/03/27 (11:17) | V_STOCK_PP_L | 2024-03-27 11:21:03 | 15.979 |
|
|
|
| 2024/03/27 (11:12) | V_STOCK_PP_L | 2024-03-27 11:15:14 | 17.526 |
|
|
|
| 2024/03/27 (11:07) | V_STOCK_PP_L | 2024-03-27 11:10:34 | 14.870 |
|
|
|
| 2024/03/27 (10:52) | V_STOCK_PP_L | 2024-03-27 10:55:53 | 17.591 |
|
|
|
| 2024/03/27 (10:42) | V_STOCK_PP_L | 2024-03-27 10:44:52 | 16.158 |
|
|
|
| 2024/03/27 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-27 10:30:21 | 1.384 | 2024/03/27 (10:00) | V_PARAG_DET_PP_L | 2024-03-27 10:30:18 | 2.113 | 2024/03/27 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-27 10:30:16 | 2.208 |
|
|
|
| 2024/03/27 (10:17) | V_STOCK_PP_L | 2024-03-27 10:26:19 | 21.881 |
|
|
|
| 2024/03/27 (10:07) | V_STOCK_PP_L | 2024-03-27 10:11:39 | 15.174 |
|
|
|
| 2024/03/27 (10:02) | V_STOCK_PP_L | 2024-03-27 10:06:21 | 16.588 |
|
|
|
| 2024/03/27 (09:57) | V_STOCK_PP_L | 2024-03-27 10:01:05 | 18.723 |
|
|
|
| 2024/03/27 (09:42) | V_STOCK_PP_L | 2024-03-27 09:46:20 | 18.192 |
|
|
|
| 2024/03/27 (09:00) | V_PARAG_MASTER_PP_L | 2024-03-27 09:34:06 | 1.274 | 2024/03/27 (09:00) | V_PARAG_DET_PP_L | 2024-03-27 09:34:04 | 2.316 | 2024/03/27 (09:00) | V_PARAG_DETAIL_PP_L | 2024-03-27 09:34:01 | 2.503 |
|
|
|
| 2024/03/27 (08:47) | V_STOCK_PP_L | 2024-03-27 08:53:21 | 19.766 |
|
|
|
| 2024/03/27 (08:22) | V_STOCK_PP_L | 2024-03-27 08:26:19 | 16.851 |
|
|
|
| 2024/03/26 (17:00) | V_PEMASTER_PP_L | 2024-03-26 17:34:40 | 0.977 | 2024/03/26 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-26 17:34:38 | 2.236 | 2024/03/26 (17:00) | V_PARAG_MASTER_PP_L | 2024-03-26 17:34:36 | 2.329 | 2024/03/26 (17:00) | V_PARAG_DET_PP_L | 2024-03-26 17:34:33 | 2.875 | 2024/03/26 (17:00) | V_PARAG_DETAIL_PP_L | 2024-03-26 17:34:30 | 2.420 |
|
|
|
| 2024/03/26 (16:32) | V_STOCK_PP_L | 2024-03-26 16:34:42 | 24.988 |
|
|
|
| 2024/03/26 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-26 16:34:38 | 4.216 | 2024/03/26 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-26 16:34:37 | 1.084 | 2024/03/26 (16:00) | V_PARAG_DET_PP_L | 2024-03-26 16:34:35 | 2.081 | 2024/03/26 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-26 16:34:31 | 3.751 |
|
|
|
| 2024/03/26 (15:37) | V_STOCK_PP_L | 2024-03-26 15:44:31 | 18.383 |
|
|
|
| 2024/03/26 (15:00) | V_PEMASTER_PP_L | 2024-03-26 15:34:36 | 1.846 | 2024/03/26 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-26 15:34:35 | 1.358 | 2024/03/26 (15:00) | V_PARAG_DET_PP_L | 2024-03-26 15:34:33 | 2.268 | 2024/03/26 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-26 15:34:31 | 1.926 |
|
|
|
| 2024/03/26 (15:02) | V_STOCK_PP_L | 2024-03-26 15:03:51 | 16.402 |
|
|
|
| 2024/03/26 (14:37) | V_STOCK_PP_L | 2024-03-26 14:44:31 | 15.950 |
|
|
|
| 2024/03/26 (14:27) | V_STOCK_PP_L | 2024-03-26 14:34:42 | 19.213 |
|
|
|
| 2024/03/26 (14:00) | V_PEMASTER_KARTELA_L | 2024-03-26 14:34:39 | 2.498 | 2024/03/26 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-26 14:34:38 | 1.300 | 2024/03/26 (14:00) | V_PARAG_DET_PP_L | 2024-03-26 14:34:33 | 5.181 | 2024/03/26 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-26 14:34:31 | 2.034 |
|
|
|
| 2024/03/26 (13:57) | V_STOCK_PP_L | 2024-03-26 14:04:31 | 22.132 |
|
|
|
| 2024/03/26 (13:42) | V_STOCK_PP_L | 2024-03-26 13:44:31 | 15.464 |
|
|
|
| 2024/03/26 (13:00) | V_PEMASTER_PP_L | 2024-03-26 13:34:47 | 1.450 | 2024/03/26 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-26 13:34:45 | 1.652 | 2024/03/26 (13:00) | V_PARAG_DET_PP_L | 2024-03-26 13:34:41 | 4.069 | 2024/03/26 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-26 13:34:34 | 7.135 | 2024/03/26 (13:00) | V_APMITRWO_PP_L | 2024-03-26 13:34:33 | 0.338 |
|
|
|
| 2024/03/26 (13:22) | V_STOCK_PP_L | 2024-03-26 13:24:31 | 15.825 |
|
|
|
| 2024/03/26 (13:07) | V_STOCK_PP_L | 2024-03-26 13:10:18 | 23.368 |
|
|
|
| 2024/03/26 (13:02) | V_STOCK_PP_L | 2024-03-26 13:05:14 | 24.541 |
|
|
|
| 2024/03/26 (12:37) | V_STOCK_PP_L | 2024-03-26 12:40:22 | 18.755 |
|
|
|
| 2024/03/26 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-26 12:31:42 | 5.433 | 2024/03/26 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-26 12:31:41 | 1.454 | 2024/03/26 (12:00) | V_PARAG_DET_PP_L | 2024-03-26 12:31:38 | 2.704 | 2024/03/26 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-26 12:31:34 | 3.780 |
|
|
|
| 2024/03/26 (12:22) | V_STOCK_PP_L | 2024-03-26 12:24:30 | 19.825 |
|
|
|
| 2024/03/26 (12:12) | V_STOCK_PP_L | 2024-03-26 12:18:53 | 18.877 |
|
|
|
| 2024/03/26 (11:42) | V_STOCK_PP_L | 2024-03-26 11:48:57 | 20.766 |
|
|
|
| 2024/03/26 (11:32) | V_STOCK_PP_L | 2024-03-26 11:35:05 | 18.171 |
|
|
|
| 2024/03/26 (11:00) | V_PEMASTER_KARTELA_L | 2024-03-26 11:32:30 | 2.130 | 2024/03/26 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-26 11:32:27 | 2.750 | 2024/03/26 (11:00) | V_PARAG_DET_PP_L | 2024-03-26 11:32:24 | 2.795 | 2024/03/26 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-26 11:32:20 | 4.277 |
|
|
|
| 2024/03/26 (11:17) | V_STOCK_PP_L | 2024-03-26 11:20:18 | 20.881 |
|
|
|
| 2024/03/26 (11:07) | V_STOCK_PP_L | 2024-03-26 11:08:53 | 20.367 |
|
|
|
| 2024/03/26 (10:47) | V_STOCK_PP_L | 2024-03-26 10:51:51 | 18.270 |
|
|
|
| 2024/03/26 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-26 10:34:37 | 1.066 | 2024/03/26 (10:00) | V_PARAG_DET_PP_L | 2024-03-26 10:34:34 | 2.909 | 2024/03/26 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-26 10:34:31 | 3.304 |
|
|
|
| 2024/03/26 (09:47) | V_STOCK_PP_L | 2024-03-26 09:48:58 | 32.187 |
|
|
|
| 2024/03/26 (09:37) | V_STOCK_PP_L | 2024-03-26 09:44:31 | 20.864 |
|
|
|
| 2024/03/26 (09:07) | V_STOCK_PP_L | 2024-03-26 09:14:31 | 15.944 |
|
|
|
| 2024/03/26 (08:32) | V_STOCK_PP_L | 2024-03-26 08:36:40 | 18.658 |
|
|
|
| 2024/03/22 (18:00) | V_PEMASTER_PP_L | 2024-03-22 18:34:48 | 1.181 | 2024/03/22 (18:00) | V_PEMASTER_KARTELA_L | 2024-03-22 18:34:45 | 3.102 | 2024/03/22 (18:00) | V_PARAG_MASTER_PP_L | 2024-03-22 18:34:44 | 0.824 |
|
|
|
| 2024/03/22 (17:00) | V_PEMASTER_PP_L | 2024-03-22 17:30:29 | 0.641 | 2024/03/22 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-22 17:30:25 | 4.261 | 2024/03/22 (17:00) | V_PARAG_MASTER_PP_L | 2024-03-22 17:30:23 | 1.577 | 2024/03/22 (17:00) | V_PARAG_DET_PP_L | 2024-03-22 17:30:20 | 3.151 | 2024/03/22 (17:00) | V_PARAG_DETAIL_PP_L | 2024-03-22 17:30:17 | 3.166 | 2024/03/22 (17:00) | V_APMITRWO_PP_L | 2024-03-22 17:30:16 | 0.411 | 2024/03/22 (17:00) | V_APEKPT_PP_L | 2024-03-22 17:30:08 | 8.370 |
|
|
|
| 2024/03/22 (17:22) | V_STOCK_PP_L | 2024-03-22 17:25:08 | 14.902 |
|
|
|
| 2024/03/22 (17:12) | V_STOCK_PP_L | 2024-03-22 17:15:09 | 15.685 |
|
|
|
| 2024/03/22 (17:02) | V_STOCK_PP_L | 2024-03-22 17:05:09 | 15.070 |
|
|
|
| 2024/03/22 (16:57) | V_STOCK_PP_L | 2024-03-22 17:00:13 | 14.899 |
|
|
|
| 2024/03/22 (16:27) | V_STOCK_PP_L | 2024-03-22 16:34:59 | 16.435 |
|
|
|
| 2024/03/22 (16:00) | V_PEMASTER_PP_L | 2024-03-22 16:34:52 | 2.290 | 2024/03/22 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-22 16:34:50 | 1.649 | 2024/03/22 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-22 16:34:49 | 1.438 | 2024/03/22 (16:00) | V_PARAG_DET_PP_L | 2024-03-22 16:34:46 | 2.274 | 2024/03/22 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-22 16:34:44 | 2.246 |
|
|
|
| 2024/03/22 (16:22) | V_STOCK_PP_L | 2024-03-22 16:25:42 | 15.091 |
|
|
|
| 2024/03/22 (15:00) | V_PEMASTER_PP_L | 2024-03-22 15:30:42 | 0.850 | 2024/03/22 (15:00) | V_PEMASTER_KARTELA_L | 2024-03-22 15:30:40 | 2.577 | 2024/03/22 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-22 15:30:38 | 1.519 | 2024/03/22 (15:00) | V_PARAG_DET_PP_L | 2024-03-22 15:30:36 | 1.786 | 2024/03/22 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-22 15:30:34 | 1.915 | 2024/03/22 (15:00) | V_DISTYPEDEL_PP | 2024-03-22 15:30:34 | 0.311 | 2024/03/22 (15:00) | V_DEALERS_PP | 2024-03-22 15:30:34 | 0.171 |
|
|
|
| 2024/03/22 (15:22) | V_STOCK_PP_L | 2024-03-22 15:25:41 | 14.709 |
|
|
|
| 2024/03/22 (14:37) | V_STOCK_PP_L | 2024-03-22 14:41:38 | 16.168 |
|
|
|
| 2024/03/22 (14:00) | V_PEMASTER_PP_L | 2024-03-22 14:31:58 | 1.963 | 2024/03/22 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-22 14:31:55 | 2.439 | 2024/03/22 (14:00) | V_PARAG_DET_PP_L | 2024-03-22 14:31:53 | 2.100 | 2024/03/22 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-22 14:31:48 | 5.222 | 2024/03/22 (14:00) | V_APEKPT_PP_L | 2024-03-22 14:31:34 | 13.478 |
|
|
|
| 2024/03/22 (14:17) | V_STOCK_PP_L | 2024-03-22 14:21:28 | 15.788 |
|
|
|
| 2024/03/22 (14:07) | V_STOCK_PP_L | 2024-03-22 14:11:23 | 16.388 |
|
|
|
| 2024/03/22 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-22 13:31:11 | 1.794 | 2024/03/22 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-22 13:31:09 | 1.494 | 2024/03/22 (13:00) | V_PARAG_DET_PP_L | 2024-03-22 13:31:06 | 2.914 | 2024/03/22 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-22 13:31:03 | 2.880 |
|
|
|
| 2024/03/22 (13:22) | V_STOCK_PP_L | 2024-03-22 13:25:10 | 18.332 |
|
|
|
| 2024/03/22 (13:12) | V_STOCK_PP_L | 2024-03-22 13:15:12 | 16.847 |
|
|
|
| 2024/03/22 (12:57) | V_STOCK_PP_L | 2024-03-22 13:00:48 | 14.963 |
|
|
|
| 2024/03/22 (12:52) | V_STOCK_PP_L | 2024-03-22 12:55:42 | 18.744 |
|
|
|
| 2024/03/22 (12:47) | V_STOCK_PP_L | 2024-03-22 12:50:43 | 16.187 |
|
|
|
| 2024/03/22 (12:32) | V_STOCK_PP_L | 2024-03-22 12:35:41 | 15.685 |
|
|
|
| 2024/03/22 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-22 12:30:42 | 2.354 | 2024/03/22 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-22 12:30:40 | 2.281 | 2024/03/22 (12:00) | V_PARAG_DET_PP_L | 2024-03-22 12:30:37 | 2.870 | 2024/03/22 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-22 12:30:35 | 2.182 | 2024/03/22 (12:00) | V_APTIMOK_PP_L | 2024-03-22 12:30:34 | 0.879 | 2024/03/22 (12:00) | V_APMITRWO_PP_L | 2024-03-22 12:30:34 | 0.232 |
|
|
|
| 2024/03/22 (12:12) | V_STOCK_PP_L | 2024-03-22 12:15:41 | 15.092 |
|
|
|
| 2024/03/22 (12:07) | V_STOCK_PP_L | 2024-03-22 12:10:24 | 16.569 |
|
|
|
| 2024/03/22 (11:52) | V_STOCK_PP_L | 2024-03-22 11:55:41 | 21.363 |
|
|
|
| 2024/03/22 (11:37) | V_STOCK_PP_L | 2024-03-22 11:40:09 | 21.294 |
|
|
|
| 2024/03/22 (11:27) | V_STOCK_PP_L | 2024-03-22 11:30:43 | 26.527 |
|
|
|
| 2024/03/22 (11:00) | V_PEMASTER_PP_L | 2024-03-22 11:30:16 | 1.422 | 2024/03/22 (11:00) | V_PEMASTER_KARTELA_L | 2024-03-22 11:30:12 | 3.644 | 2024/03/22 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-22 11:30:10 | 2.369 | 2024/03/22 (11:00) | V_PARAG_DET_PP_L | 2024-03-22 11:30:07 | 2.550 | 2024/03/22 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-22 11:30:04 | 3.005 | 2024/03/22 (11:00) | V_APMITRWO_PP_L | 2024-03-22 11:30:04 | 0.189 |
|
|
|
| 2024/03/22 (11:22) | V_STOCK_PP_L | 2024-03-22 11:25:42 | 18.901 |
|
|
|
| 2024/03/22 (11:17) | V_STOCK_PP_L | 2024-03-22 11:21:27 | 19.493 |
|
|
|
| 2024/03/22 (11:07) | V_STOCK_PP_L | 2024-03-22 11:11:54 | 15.024 |
|
|
|
| 2024/03/22 (10:00) | V_PEMASTER_KARTELA_L | 2024-03-22 10:31:02 | 3.763 | 2024/03/22 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-22 10:30:59 | 2.178 | 2024/03/22 (10:00) | V_PARAG_DET_PP_L | 2024-03-22 10:30:57 | 2.129 | 2024/03/22 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-22 10:30:54 | 3.601 |
|
|
|
| 2024/03/22 (09:00) | V_PARAG_MASTER_PP_L | 2024-03-22 09:31:56 | 0.769 |
|
|
|
| 2024/03/21 (18:00) | V_PEMASTER_KARTELA_L | 2024-03-21 18:30:07 | 2.570 |
|
|
|
| 2024/03/21 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-21 17:31:22 | 1.436 |
|
|
|
| 2024/03/21 (16:00) | V_PEMASTER_PP_L | 2024-03-21 16:33:44 | 1.202 | 2024/03/21 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-21 16:33:42 | 2.080 | 2024/03/21 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-21 16:33:41 | 1.058 | 2024/03/21 (16:00) | V_PARAG_DET_PP_L | 2024-03-21 16:33:38 | 2.807 | 2024/03/21 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-21 16:33:35 | 2.982 |
|
|
|
| 2024/03/21 (15:47) | V_STOCK_PP_L | 2024-03-21 15:55:25 | 17.304 |
|
|
|
| 2024/03/21 (15:00) | V_PEMASTER_KARTELA_L | 2024-03-21 15:31:23 | 2.444 | 2024/03/21 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-21 15:31:21 | 1.495 | 2024/03/21 (15:00) | V_PARAG_DET_PP_L | 2024-03-21 15:31:18 | 2.743 | 2024/03/21 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-21 15:31:16 | 2.527 | 2024/03/21 (15:00) | V_APMITRWO_PP_L | 2024-03-21 15:31:16 | 0.176 |
|
|
|
| 2024/03/21 (14:32) | V_STOCK_PP_L | 2024-03-21 14:36:08 | 16.924 |
|
|
|
| 2024/03/21 (14:00) | V_PEMASTER_PP_L | 2024-03-21 14:30:18 | 0.836 | 2024/03/21 (14:00) | V_PEEPAGEL_PP | 2024-03-21 14:30:18 | 0.255 | 2024/03/21 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-21 14:30:16 | 1.956 | 2024/03/21 (14:00) | V_PARAG_DET_PP_L | 2024-03-21 14:30:13 | 2.428 | 2024/03/21 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-21 14:30:10 | 3.092 |
|
|
|
| 2024/03/21 (14:12) | V_STOCK_PP_L | 2024-03-21 14:16:07 | 15.487 |
|
|
|
| 2024/03/21 (13:57) | V_STOCK_PP_L | 2024-03-21 14:03:17 | 26.179 |
|
|
|
| 2024/03/21 (13:42) | V_STOCK_PP_L | 2024-03-21 13:46:09 | 15.275 |
|
|
|
| 2024/03/21 (13:27) | V_STOCK_PP_L | 2024-03-21 13:30:23 | 18.959 |
|
|
|
| 2024/03/21 (13:00) | V_PEMASTER_PP_L | 2024-03-21 13:30:17 | 1.277 | 2024/03/21 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-21 13:30:15 | 1.789 | 2024/03/21 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-21 13:30:15 | 0.689 | 2024/03/21 (13:00) | V_PARAG_DET_PP_L | 2024-03-21 13:30:12 | 3.106 | 2024/03/21 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-21 13:30:09 | 2.648 |
|
|
|
| 2024/03/21 (13:22) | V_STOCK_PP_L | 2024-03-21 13:25:02 | 16.877 |
|
|
|
| 2024/03/21 (13:17) | V_STOCK_PP_L | 2024-03-21 13:20:30 | 15.629 |
|
|
|
| 2024/03/21 (13:12) | V_STOCK_PP_L | 2024-03-21 13:16:07 | 14.985 |
|
|
|
| 2024/03/21 (13:07) | V_STOCK_PP_L | 2024-03-21 13:10:06 | 21.433 |
|
|
|
| 2024/03/21 (13:02) | V_STOCK_PP_L | 2024-03-21 13:05:36 | 21.787 |
|
|
|
| 2024/03/21 (12:47) | V_STOCK_PP_L | 2024-03-21 12:50:45 | 19.762 |
|
|
|
| 2024/03/21 (12:00) | V_PEMASTER_PP_L | 2024-03-21 12:32:09 | 0.466 | 2024/03/21 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-21 12:32:05 | 4.014 | 2024/03/21 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-21 12:32:04 | 1.221 | 2024/03/21 (12:00) | V_PARAG_DET_PP_L | 2024-03-21 12:32:01 | 2.928 | 2024/03/21 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-21 12:31:58 | 3.609 |
|
|
|
| 2024/03/21 (12:12) | V_STOCK_PP_L | 2024-03-21 12:16:07 | 19.966 |
|
|
|
| 2024/03/21 (12:07) | V_STOCK_PP_L | 2024-03-21 12:11:05 | 18.146 |
|
|
|
| 2024/03/21 (11:57) | V_STOCK_PP_L | 2024-03-21 12:03:58 | 16.022 |
|
|
|
| 2024/03/21 (11:42) | V_STOCK_PP_L | 2024-03-21 11:46:10 | 16.129 |
|
|
|
| 2024/03/21 (11:37) | V_STOCK_PP_L | 2024-03-21 11:40:03 | 19.558 |
|
|
|
| 2024/03/21 (11:00) | V_PEMASTER_KARTELA_L | 2024-03-21 11:30:44 | 1.994 | 2024/03/21 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-21 11:30:42 | 1.877 | 2024/03/21 (11:00) | V_PARAG_DET_PP_L | 2024-03-21 11:30:39 | 3.035 | 2024/03/21 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-21 11:30:36 | 2.182 |
|
|
|
| 2024/03/21 (11:17) | V_STOCK_PP_L | 2024-03-21 11:20:02 | 17.203 |
|
|
|
| 2024/03/21 (11:12) | V_STOCK_PP_L | 2024-03-21 11:15:04 | 23.523 |
|
|
|
| 2024/03/21 (10:52) | V_STOCK_PP_L | 2024-03-21 10:55:21 | 14.823 |
|
|
|
| 2024/03/21 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-21 10:30:15 | 0.744 | 2024/03/21 (10:00) | V_PARAG_DET_PP_L | 2024-03-21 10:30:13 | 2.594 | 2024/03/21 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-21 10:30:11 | 2.144 |
|
|
|
| 2024/03/21 (10:22) | V_STOCK_PP_L | 2024-03-21 10:25:03 | 16.327 |
|
|
|
| 2024/03/21 (10:17) | V_STOCK_PP_L | 2024-03-21 10:20:37 | 19.071 |
|
|
|
| 2024/03/21 (09:42) | V_STOCK_PP_L | 2024-03-21 09:46:09 | 14.817 |
|
|
|
| 2024/03/21 (09:22) | V_STOCK_PP_L | 2024-03-21 09:26:07 | 15.340 |
|
|
|
| 2024/03/21 (09:17) | V_STOCK_PP_L | 2024-03-21 09:21:35 | 16.529 |
|
|
|
| 2024/03/21 (08:37) | V_STOCK_PP_L | 2024-03-21 08:45:29 | 15.306 |
|
|
|
| 2024/03/20 (18:00) | V_PEMASTER_PP_L | 2024-03-20 18:35:10 | 1.510 | 2024/03/20 (18:00) | V_PEMASTER_KARTELA_L | 2024-03-20 18:35:06 | 3.150 |
|
|
|
| 2024/03/20 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-20 17:30:19 | 1.923 | 2024/03/20 (17:00) | V_PARAG_MASTER_PP_L | 2024-03-20 17:30:18 | 1.233 | 2024/03/20 (17:00) | V_PARAG_DET_PP_L | 2024-03-20 17:30:16 | 2.046 | 2024/03/20 (17:00) | V_PARAG_DETAIL_PP_L | 2024-03-20 17:30:13 | 3.043 |
|
|
|
| 2024/03/20 (16:32) | V_STOCK_PP_L | 2024-03-20 16:36:46 | 14.620 |
|
|
|
| 2024/03/20 (16:00) | V_PEMASTER_PP_L | 2024-03-20 16:30:55 | 1.826 | 2024/03/20 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-20 16:30:53 | 1.839 | 2024/03/20 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-20 16:30:51 | 1.990 | 2024/03/20 (16:00) | V_PARAG_DET_PP_L | 2024-03-20 16:30:48 | 3.050 | 2024/03/20 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-20 16:30:45 | 3.180 | 2024/03/20 (16:00) | V_APMITRWO_PP_L | 2024-03-20 16:30:44 | 0.298 | 2024/03/20 (16:00) | V_APTIMOK_PP_L | 2024-03-20 16:30:44 | 0.859 |
|
|
|
| 2024/03/20 (15:47) | V_STOCK_PP_L | 2024-03-20 15:50:25 | 14.570 |
|
|
|
| 2024/03/20 (15:37) | V_STOCK_PP_L | 2024-03-20 15:41:31 | 16.701 |
|
|
|
| 2024/03/20 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-20 15:30:30 | 1.331 | 2024/03/20 (15:00) | V_PARAG_DET_PP_L | 2024-03-20 15:30:28 | 2.305 | 2024/03/20 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-20 15:30:25 | 2.833 |
|
|
|
| 2024/03/20 (15:22) | V_STOCK_PP_L | 2024-03-20 15:22:51 | 15.399 |
|
|
|
| 2024/03/20 (14:57) | V_STOCK_PP_L | 2024-03-20 15:04:33 | 15.892 |
|
|
|
| 2024/03/20 (14:52) | V_STOCK_PP_L | 2024-03-20 14:56:45 | 17.600 |
|
|
|
| 2024/03/20 (14:47) | V_STOCK_PP_L | 2024-03-20 14:50:51 | 15.902 |
|
|
|
| 2024/03/20 (14:37) | V_STOCK_PP_L | 2024-03-20 14:45:10 | 15.858 | 2024/03/20 (14:37) | V_STOCK_PP_L | 2024-03-20 14:42:04 | 20.308 |
|
|
|
| 2024/03/20 (14:27) | V_STOCK_PP_L | 2024-03-20 14:36:52 | 17.046 |
|
|
|
| 2024/03/20 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-20 14:36:51 | 1.303 | 2024/03/20 (14:00) | V_PARAG_DET_PP_L | 2024-03-20 14:36:49 | 2.512 | 2024/03/20 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-20 14:36:45 | 3.497 |
|
|
|
| 2024/03/20 (14:12) | V_STOCK_PP_L | 2024-03-20 14:16:45 | 14.956 |
|
|
|
| 2024/03/20 (14:07) | V_STOCK_PP_L | 2024-03-20 14:10:27 | 17.233 |
|
|
|
| 2024/03/20 (14:02) | V_STOCK_PP_L | 2024-03-20 14:03:07 | 20.290 |
|
|
|
| 2024/03/20 (13:47) | V_STOCK_PP_L | 2024-03-20 13:51:20 | 15.107 |
|
|
|
| 2024/03/20 (13:27) | V_STOCK_PP_L | 2024-03-20 13:32:30 | 14.255 |
|
|
|
| 2024/03/20 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-20 13:32:27 | 3.145 | 2024/03/20 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-20 13:32:26 | 0.877 | 2024/03/20 (13:00) | V_PARAG_DET_PP_L | 2024-03-20 13:32:23 | 2.810 | 2024/03/20 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-20 13:32:20 | 2.836 |
|
|
|
| 2024/03/20 (13:22) | V_STOCK_PP_L | 2024-03-20 13:25:03 | 18.504 |
|
|
|
| 2024/03/20 (12:37) | V_STOCK_PP_L | 2024-03-20 12:40:06 | 16.517 |
|
|
|
| 2024/03/20 (12:32) | V_STOCK_PP_L | 2024-03-20 12:35:06 | 17.152 |
|
|
|
| 2024/03/20 (12:27) | V_STOCK_PP_L | 2024-03-20 12:31:40 | 19.998 |
|
|
|
| 2024/03/20 (12:00) | V_PEMASTER_PP_L | 2024-03-20 12:31:13 | 1.272 | 2024/03/20 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-20 12:31:11 | 1.823 | 2024/03/20 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-20 12:31:10 | 1.050 | 2024/03/20 (12:00) | V_PARAG_DET_PP_L | 2024-03-20 12:31:06 | 3.532 | 2024/03/20 (12:00) | V_APMITRWO_PP_L | 2024-03-20 12:31:04 | 0.186 | 2024/03/20 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-20 12:31:04 | 2.420 |
|
|
|
| 2024/03/20 (12:07) | V_STOCK_PP_L | 2024-03-20 12:10:59 | 20.213 |
|
|
|
| 2024/03/20 (12:02) | V_STOCK_PP_L | 2024-03-20 12:05:14 | 15.531 |
|
|
|
| 2024/03/20 (11:57) | V_STOCK_PP_L | 2024-03-20 12:00:03 | 17.017 |
|
|
|
| 2024/03/20 (11:37) | V_STOCK_PP_L | 2024-03-20 11:40:02 | 16.632 |
|
|
|
| 2024/03/20 (11:00) | V_PEMASTER_PP_L | 2024-03-20 11:30:43 | 1.221 | 2024/03/20 (11:00) | V_PEMASTER_KARTELA_L | 2024-03-20 11:30:40 | 3.211 | 2024/03/20 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-20 11:30:38 | 1.380 | 2024/03/20 (11:00) | V_PARAG_DET_PP_L | 2024-03-20 11:30:35 | 3.136 | 2024/03/20 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-20 11:30:33 | 2.386 |
|
|
|
| 2024/03/20 (11:17) | V_STOCK_PP_L | 2024-03-20 11:20:15 | 18.137 |
|
|
|
| 2024/03/20 (11:02) | V_STOCK_PP_L | 2024-03-20 11:05:05 | 16.459 |
|
|
|
| 2024/03/20 (10:57) | V_STOCK_PP_L | 2024-03-20 11:00:37 | 17.642 |
|
|
|
| 2024/03/20 (10:52) | V_STOCK_PP_L | 2024-03-20 10:56:45 | 18.183 |
|
|
|
| 2024/03/20 (10:32) | V_STOCK_PP_L | 2024-03-20 10:34:16 | 18.433 |
|
|
|
| 2024/03/20 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-20 10:34:15 | 1.085 | 2024/03/20 (10:00) | V_PARAG_DET_PP_L | 2024-03-20 10:34:11 | 3.940 | 2024/03/20 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-20 10:34:09 | 2.744 |
|
|
|
| 2024/03/20 (08:52) | V_STOCK_PP_L | 2024-03-20 08:55:36 | 17.832 |
|
|
|
| 2024/03/20 (08:42) | V_STOCK_PP_L | 2024-03-20 08:45:10 | 15.967 |
|
|
|
| 2024/03/20 (08:37) | V_STOCK_PP_L | 2024-03-20 08:41:45 | 20.681 |
|
|
|
| 2024/03/19 (19:17) | V_STOCK_PP_L | 2024-03-19 19:18:57 | 19.899 |
|
|
|
| 2024/03/19 (19:02) | V_STOCK_PP_L | 2024-03-19 19:08:56 | 17.370 |
|
|
|
| 2024/03/19 (18:00) | V_APMITRWO_PP_L | 2024-03-19 18:30:23 | 0.226 |
|
|
|
| 2024/03/19 (17:00) | V_APMITRWO_PP_L | 2024-03-19 17:30:25 | 0.241 |
|
|
|
| 2024/03/19 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-19 16:30:29 | 2.136 | 2024/03/19 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-19 16:30:27 | 1.462 | 2024/03/19 (16:00) | V_PARAG_DET_PP_L | 2024-03-19 16:30:25 | 2.141 | 2024/03/19 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-19 16:30:22 | 3.177 | 2024/03/19 (16:00) | V_APMITRWO_PP_L | 2024-03-19 16:30:22 | 0.214 |
|
|
|
| 2024/03/19 (15:00) | V_PEMASTER_KARTELA_L | 2024-03-19 15:30:32 | 1.627 | 2024/03/19 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-19 15:30:29 | 2.404 | 2024/03/19 (15:00) | V_PARAG_DET_PP_L | 2024-03-19 15:30:25 | 3.905 | 2024/03/19 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-19 15:30:23 | 2.111 |
|
|
|
| 2024/03/19 (15:17) | V_STOCK_PP_L | 2024-03-19 15:20:12 | 15.862 |
|
|
|
| 2024/03/19 (14:37) | V_STOCK_PP_L | 2024-03-19 14:40:13 | 17.888 |
|
|
|
| 2024/03/19 (14:00) | V_PEMASTER_KARTELA_L | 2024-03-19 14:30:10 | 2.098 | 2024/03/19 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-19 14:30:09 | 1.721 | 2024/03/19 (14:00) | V_PARAG_DET_PP_L | 2024-03-19 14:30:05 | 3.564 | 2024/03/19 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-19 14:30:02 | 2.750 |
|
|
|
| 2024/03/19 (14:22) | V_STOCK_PP_L | 2024-03-19 14:25:24 | 22.711 |
|
|
|
| 2024/03/19 (13:57) | V_STOCK_PP_L | 2024-03-19 14:00:24 | 17.392 |
|
|
|
| 2024/03/19 (13:37) | V_STOCK_PP_L | 2024-03-19 13:40:06 | 17.315 |
|
|
|
| 2024/03/19 (13:27) | V_STOCK_PP_L | 2024-03-19 13:30:32 | 19.634 |
|
|
|
| 2024/03/19 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-19 13:30:29 | 2.994 | 2024/03/19 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-19 13:30:28 | 1.298 | 2024/03/19 (13:00) | V_PARAG_DET_PP_L | 2024-03-19 13:30:25 | 2.779 | 2024/03/19 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-19 13:30:22 | 2.847 |
|
|
|
| 2024/03/19 (13:02) | V_STOCK_PP_L | 2024-03-19 13:10:11 | 15.599 |
|
|
|
| 2024/03/19 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-19 12:30:33 | 1.571 | 2024/03/19 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-19 12:30:29 | 3.715 | 2024/03/19 (12:00) | V_PARAG_DET_PP_L | 2024-03-19 12:30:27 | 2.759 | 2024/03/19 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-19 12:30:23 | 3.404 |
|
|
|
| 2024/03/19 (11:32) | V_STOCK_PP_L | 2024-03-19 11:35:00 | 16.662 |
|
|
|
| 2024/03/19 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-19 11:30:15 | 1.890 | 2024/03/19 (11:00) | V_PARAG_DET_PP_L | 2024-03-19 11:30:12 | 2.880 | 2024/03/19 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-19 11:30:09 | 3.304 |
|
|
|
| 2024/03/19 (11:17) | V_STOCK_PP_L | 2024-03-19 11:20:01 | 21.879 |
|
|
|
| 2024/03/19 (11:12) | V_STOCK_PP_L | 2024-03-19 11:15:08 | 16.357 |
|
|
|
| 2024/03/19 (11:02) | V_STOCK_PP_L | 2024-03-19 11:07:35 | 40.769 |
|
|
|
| 2024/03/19 (10:32) | V_STOCK_PP_L | 2024-03-19 10:36:14 | 17.290 |
|
|
|
| 2024/03/19 (10:00) | V_PEMASTER_PP_L | 2024-03-19 10:30:28 | 2.421 | 2024/03/19 (10:00) | V_PEMASTER_KARTELA_L | 2024-03-19 10:30:24 | 4.037 | 2024/03/19 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-19 10:30:23 | 1.515 | 2024/03/19 (10:00) | V_PARAG_DET_PP_L | 2024-03-19 10:30:22 | 1.147 | 2024/03/19 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-19 10:30:15 | 6.276 |
|
|
|
| 2024/03/19 (10:07) | V_STOCK_PP_L | 2024-03-19 10:08:10 | 18.466 |
|
|
|
| 2024/03/19 (09:37) | V_STOCK_PP_L | 2024-03-19 09:40:24 | 18.761 |
|
|
|
| 2024/03/19 (09:00) | V_PARAG_MASTER_PP_L | 2024-03-19 09:30:30 | 1.868 | 2024/03/19 (09:00) | V_PARAG_DET_PP_L | 2024-03-19 09:30:26 | 3.864 | 2024/03/19 (09:00) | V_PARAG_DETAIL_PP_L | 2024-03-19 09:30:24 | 2.083 | 2024/03/19 (09:00) | V_APMITRWO_PP_L | 2024-03-19 09:30:23 | 0.193 |
|
|
|
| 2024/03/19 (09:17) | V_STOCK_PP_L | 2024-03-19 09:20:17 | 16.325 |
|
|
|
| 2024/03/16 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-16 14:35:28 | 1.349 | 2024/03/16 (14:00) | V_PARAG_DET_PP_L | 2024-03-16 14:35:25 | 3.461 | 2024/03/16 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-16 14:35:21 | 3.393 |
|
|
|
| 2024/03/15 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-15 17:34:51 | 2.714 | 2024/03/15 (17:00) | V_PARAG_MASTER_PP_L | 2024-03-15 17:34:50 | 0.672 |
|
|
|
| 2024/03/15 (16:32) | V_STOCK_PP_L | 2024-03-15 16:35:09 | 18.109 |
|
|
|
| 2024/03/15 (16:00) | V_PEMASTER_PP_L | 2024-03-15 16:35:00 | 1.628 | 2024/03/15 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-15 16:34:58 | 1.910 | 2024/03/15 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-15 16:34:57 | 1.038 | 2024/03/15 (16:00) | V_PARAG_DET_PP_L | 2024-03-15 16:34:53 | 4.147 | 2024/03/15 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-15 16:34:51 | 1.998 |
|
|
|
| 2024/03/15 (16:17) | V_STOCK_PP_L | 2024-03-15 16:20:34 | 15.826 |
|
|
|
| 2024/03/15 (15:57) | V_STOCK_PP_L | 2024-03-15 16:04:37 | 17.529 |
|
|
|
| 2024/03/15 (15:27) | V_STOCK_PP_L | 2024-03-15 15:32:28 | 18.504 |
|
|
|
| 2024/03/15 (15:00) | V_PEMASTER_PP_L | 2024-03-15 15:32:19 | 1.852 | 2024/03/15 (15:00) | V_PEMASTER_KARTELA_L | 2024-03-15 15:32:17 | 1.890 | 2024/03/15 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-15 15:32:15 | 1.310 | 2024/03/15 (15:00) | V_PARAG_DET_PP_L | 2024-03-15 15:32:13 | 2.550 | 2024/03/15 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-15 15:32:09 | 3.709 |
|
|
|
| 2024/03/15 (15:17) | V_STOCK_PP_L | 2024-03-15 15:20:18 | 25.697 |
|
|
|
| 2024/03/15 (15:07) | V_STOCK_PP_L | 2024-03-15 15:15:19 | 24.514 | 2024/03/15 (15:07) | V_STOCK_PP_L | 2024-03-15 15:12:17 | 14.973 |
|
|
|
| 2024/03/15 (15:02) | V_STOCK_PP_L | 2024-03-15 15:04:50 | 20.454 |
|
|
|
| 2024/03/15 (14:52) | V_STOCK_PP_L | 2024-03-15 14:57:11 | 18.710 |
|
|
|
| 2024/03/15 (14:00) | V_PEMASTER_PP_L | 2024-03-15 14:33:18 | 0.449 | 2024/03/15 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-15 14:33:16 | 1.928 | 2024/03/15 (14:00) | V_PARAG_DET_PP_L | 2024-03-15 14:33:13 | 3.367 | 2024/03/15 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-15 14:33:10 | 2.520 |
|
|
|
| 2024/03/15 (14:22) | V_STOCK_PP_L | 2024-03-15 14:24:50 | 15.583 |
|
|
|
| 2024/03/15 (14:12) | V_STOCK_PP_L | 2024-03-15 14:17:10 | 17.171 |
|
|
|
| 2024/03/15 (14:07) | V_STOCK_PP_L | 2024-03-15 14:10:48 | 14.939 |
|
|
|
| 2024/03/15 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-15 13:32:56 | 3.652 | 2024/03/15 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-15 13:32:54 | 2.022 | 2024/03/15 (13:00) | V_PARAG_DET_PP_L | 2024-03-15 13:32:50 | 3.899 | 2024/03/15 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-15 13:32:46 | 3.584 |
|
|
|
| 2024/03/15 (13:22) | V_STOCK_PP_L | 2024-03-15 13:27:10 | 17.973 |
|
|
|
| 2024/03/15 (13:07) | V_STOCK_PP_L | 2024-03-15 13:17:11 | 20.582 | 2024/03/15 (13:07) | V_STOCK_PP_L | 2024-03-15 13:12:07 | 20.815 |
|
|
|
| 2024/03/15 (12:37) | V_STOCK_PP_L | 2024-03-15 12:43:40 | 22.872 |
|
|
|
| 2024/03/15 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-15 12:32:13 | 3.589 | 2024/03/15 (12:00) | V_PARAG_DET_PP_L | 2024-03-15 12:32:11 | 2.865 | 2024/03/15 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-15 12:32:07 | 3.136 |
|
|
|
| 2024/03/15 (12:12) | V_STOCK_PP_L | 2024-03-15 12:12:47 | 19.393 |
|
|
|
| 2024/03/15 (11:57) | V_STOCK_PP_L | 2024-03-15 12:04:51 | 22.988 |
|
|
|
| 2024/03/15 (11:27) | V_STOCK_PP_L | 2024-03-15 11:34:59 | 19.663 |
|
|
|
| 2024/03/15 (11:00) | V_PEMASTER_KARTELA_L | 2024-03-15 11:34:57 | 1.878 | 2024/03/15 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-15 11:34:55 | 1.671 | 2024/03/15 (11:00) | V_PARAG_DET_PP_L | 2024-03-15 11:34:52 | 2.906 | 2024/03/15 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-15 11:34:50 | 2.610 |
|
|
|
| 2024/03/15 (10:47) | V_STOCK_PP_L | 2024-03-15 10:54:22 | 17.531 |
|
|
|
| 2024/03/15 (10:37) | V_STOCK_PP_L | 2024-03-15 10:43:39 | 18.958 |
|
|
|
| 2024/03/15 (10:32) | V_STOCK_PP_L | 2024-03-15 10:35:26 | 19.807 |
|
|
|
| 2024/03/15 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-15 10:35:00 | 3.109 | 2024/03/15 (10:00) | V_PARAG_DET_PP_L | 2024-03-15 10:34:55 | 5.135 | 2024/03/15 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-15 10:34:51 | 4.077 | 2024/03/15 (10:00) | V_APMITRWO_PP_L | 2024-03-15 10:34:51 | 0.285 |
|
|
|
| 2024/03/15 (09:32) | V_STOCK_PP_L | 2024-03-15 09:35:01 | 17.701 |
|
|
|
| 2024/03/15 (09:02) | V_STOCK_PP_L | 2024-03-15 09:04:21 | 15.082 |
|
|
|
| 2024/03/14 (17:00) | V_PARAG_MASTER_PP_L | 2024-03-14 17:31:12 | 0.960 | 2024/03/14 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-14 17:31:12 | 3.327 | 2024/03/14 (17:00) | V_PARAG_DET_PP_L | 2024-03-14 17:31:07 | 4.602 | 2024/03/14 (17:00) | V_PARAG_DETAIL_PP_L | 2024-03-14 17:31:05 | 2.277 |
|
|
|
| 2024/03/14 (16:00) | V_PEMASTER_PP_L | 2024-03-14 16:32:16 | 2.165 | 2024/03/14 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-14 16:32:15 | 1.697 | 2024/03/14 (16:00) | V_PEEPAGEL_PP | 2024-03-14 16:32:15 | 0.240 | 2024/03/14 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-14 16:32:13 | 1.899 | 2024/03/14 (16:00) | V_PARAG_DET_PP_L | 2024-03-14 16:32:11 | 2.036 | 2024/03/14 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-14 16:32:08 | 2.600 |
|
|
|
| 2024/03/14 (16:27) | V_STOCK_PP_L | 2024-03-14 16:31:52 | 15.864 |
|
|
|
| 2024/03/14 (15:42) | V_STOCK_PP_L | 2024-03-14 15:45:39 | 14.408 |
|
|
|
| 2024/03/14 (15:37) | V_STOCK_PP_L | 2024-03-14 15:39:42 | 16.114 |
|
|
|
| 2024/03/14 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-14 15:32:21 | 1.255 | 2024/03/14 (15:00) | V_PARAG_DET_PP_L | 2024-03-14 15:32:18 | 3.204 | 2024/03/14 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-14 15:32:16 | 2.321 | 2024/03/14 (15:00) | V_APMITRWO_PP_L | 2024-03-14 15:32:15 | 0.174 |
|
|
|
| 2024/03/14 (15:22) | V_STOCK_PP_L | 2024-03-14 15:28:43 | 16.205 |
|
|
|
| 2024/03/14 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-14 14:32:14 | 2.381 | 2024/03/14 (14:00) | V_PARAG_DET_PP_L | 2024-03-14 14:32:11 | 2.718 | 2024/03/14 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-14 14:32:10 | 1.706 |
|
|
|
| 2024/03/14 (14:22) | V_STOCK_PP_L | 2024-03-14 14:28:15 | 17.512 |
|
|
|
| 2024/03/14 (14:02) | V_STOCK_PP_L | 2024-03-14 14:05:50 | 24.392 |
|
|
|
| 2024/03/14 (13:42) | V_STOCK_PP_L | 2024-03-14 13:50:58 | 18.425 |
|
|
|
| 2024/03/14 (13:37) | V_STOCK_PP_L | 2024-03-14 13:39:25 | 15.265 |
|
|
|
| 2024/03/14 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-14 13:31:51 | 2.213 | 2024/03/14 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-14 13:31:48 | 2.794 | 2024/03/14 (13:00) | V_PARAG_DET_PP_L | 2024-03-14 13:31:45 | 2.709 | 2024/03/14 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-14 13:31:42 | 3.061 | 2024/03/14 (13:00) | V_APEKPT_PP_L | 2024-03-14 13:31:33 | 8.704 |
|
|
|
| 2024/03/14 (13:27) | V_STOCK_PP_L | 2024-03-14 13:29:39 | 26.719 |
|
|
|
| 2024/03/14 (13:02) | V_STOCK_PP_L | 2024-03-14 13:05:58 | 16.762 |
|
|
|
| 2024/03/14 (12:42) | V_STOCK_PP_L | 2024-03-14 12:45:32 | 16.442 |
|
|
|
| 2024/03/14 (12:00) | V_PEMASTER_PP_L | 2024-03-14 12:30:27 | 1.495 | 2024/03/14 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-14 12:30:25 | 2.160 | 2024/03/14 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-14 12:30:23 | 1.848 | 2024/03/14 (12:00) | V_PARAG_DET_PP_L | 2024-03-14 12:30:20 | 2.634 | 2024/03/14 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-14 12:30:18 | 2.136 |
|
|
|
| 2024/03/14 (12:12) | V_STOCK_PP_L | 2024-03-14 12:22:23 | 23.178 |
|
|
|
| 2024/03/14 (11:57) | V_STOCK_PP_L | 2024-03-14 12:00:56 | 18.741 |
|
|
|
| 2024/03/13 (18:00) | V_PEMASTER_KARTELA_L | 2024-03-13 18:31:13 | 1.994 |
|
|
|
| 2024/03/13 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-13 17:30:49 | 2.070 | 2024/03/13 (17:00) | V_PARAG_MASTER_PP_L | 2024-03-13 17:30:48 | 1.128 | 2024/03/13 (17:00) | V_PARAG_DET_PP_L | 2024-03-13 17:30:46 | 2.475 | 2024/03/13 (17:00) | V_PARAG_DETAIL_PP_L | 2024-03-13 17:30:44 | 1.992 |
|
|
|
| 2024/03/13 (16:00) | V_PEMASTER_PP_L | 2024-03-13 16:30:10 | 0.699 | 2024/03/13 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-13 16:30:09 | 1.561 | 2024/03/13 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-13 16:30:08 | 0.856 | 2024/03/13 (16:00) | V_PARAG_DET_PP_L | 2024-03-13 16:30:05 | 2.978 | 2024/03/13 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-13 16:30:02 | 2.925 |
|
|
|
| 2024/03/13 (15:00) | V_PEMASTER_KARTELA_L | 2024-03-13 15:32:57 | 1.698 | 2024/03/13 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-13 15:32:55 | 1.300 | 2024/03/13 (15:00) | V_PARAG_DET_PP_L | 2024-03-13 15:32:53 | 2.001 | 2024/03/13 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-13 15:32:50 | 3.232 | 2024/03/13 (15:00) | V_APEKPT_PP_L | 2024-03-13 15:32:41 | 8.723 |
|
|
|
| 2024/03/13 (15:27) | V_STOCK_PP_L | 2024-03-13 15:32:23 | 18.303 |
|
|
|
| 2024/03/13 (14:27) | V_STOCK_PP_L | 2024-03-13 14:32:31 | 18.430 |
|
|
|
| 2024/03/13 (14:00) | V_PEMASTER_KARTELA_L | 2024-03-13 14:32:29 | 2.067 | 2024/03/13 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-13 14:32:27 | 1.411 | 2024/03/13 (14:00) | V_PARAG_DET_PP_L | 2024-03-13 14:32:24 | 2.925 | 2024/03/13 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-13 14:32:23 | 1.503 |
|
|
|
| 2024/03/13 (14:17) | V_STOCK_PP_L | 2024-03-13 14:20:36 | 15.612 |
|
|
|
| 2024/03/13 (13:32) | V_STOCK_PP_L | 2024-03-13 13:32:39 | 18.812 |
|
|
|
| 2024/03/13 (13:00) | V_PEMASTER_PP_L | 2024-03-13 13:32:32 | 0.671 | 2024/03/13 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-13 13:32:30 | 2.088 | 2024/03/13 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-13 13:32:27 | 2.320 | 2024/03/13 (13:00) | V_PARAG_DET_PP_L | 2024-03-13 13:32:26 | 1.674 | 2024/03/13 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-13 13:32:23 | 2.295 | 2024/03/13 (13:00) | V_DEALERS_PP | 2024-03-13 13:32:23 | 0.359 |
|
|
|
| 2024/03/13 (13:22) | V_STOCK_PP_L | 2024-03-13 13:27:49 | 15.806 |
|
|
|
| 2024/03/13 (12:37) | V_STOCK_PP_L | 2024-03-13 12:42:23 | 20.852 |
|
|
|
| 2024/03/13 (12:27) | V_STOCK_PP_L | 2024-03-13 12:32:53 | 17.611 |
|
|
|
| 2024/03/13 (12:00) | V_PEMASTER_PP_L | 2024-03-13 12:32:30 | 0.905 | 2024/03/13 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-13 12:32:28 | 1.481 | 2024/03/13 (12:00) | V_PARAG_DET_PP_L | 2024-03-13 12:32:26 | 2.157 | 2024/03/13 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-13 12:32:23 | 3.454 | 2024/03/13 (12:00) | V_APMITRWO_PP_L | 2024-03-13 12:32:22 | 0.211 |
|
|
|
| 2024/03/13 (11:32) | V_STOCK_PP_L | 2024-03-13 11:37:15 | 31.338 |
|
|
|
| 2024/03/13 (11:00) | V_PEMASTER_KARTELA_L | 2024-03-13 11:32:07 | 1.141 | 2024/03/13 (11:00) | V_PEEPAGEL_PP | 2024-03-13 11:32:06 | 0.550 | 2024/03/13 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-13 11:32:04 | 1.934 | 2024/03/13 (11:00) | V_PARAG_DET_PP_L | 2024-03-13 11:32:00 | 3.802 | 2024/03/13 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-13 11:31:58 | 2.038 |
|
|
|
| 2024/03/13 (11:22) | V_STOCK_PP_L | 2024-03-13 11:31:41 | 17.429 |
|
|
|
| 2024/03/13 (10:52) | V_STOCK_PP_L | 2024-03-13 10:55:16 | 20.063 |
|
|
|
| 2024/03/13 (10:42) | V_STOCK_PP_L | 2024-03-13 10:45:08 | 26.953 |
|
|
|
| 2024/03/13 (10:00) | V_PEMASTER_KARTELA_L | 2024-03-13 10:32:29 | 3.105 | 2024/03/13 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-13 10:32:28 | 1.330 | 2024/03/13 (10:00) | V_PARAG_DET_PP_L | 2024-03-13 10:32:25 | 2.980 | 2024/03/13 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-13 10:32:22 | 2.695 |
|
|
|
| 2024/03/13 (10:12) | V_STOCK_PP_L | 2024-03-13 10:17:42 | 16.288 |
|
|
|
| 2024/03/13 (09:57) | V_STOCK_PP_L | 2024-03-13 10:02:22 | 19.787 |
|
|
|
| 2024/03/13 (09:47) | V_STOCK_PP_L | 2024-03-13 09:52:22 | 17.677 |
|
|
|
| 2024/03/13 (09:42) | V_STOCK_PP_L | 2024-03-13 09:46:32 | 17.413 |
|
|
|
| 2024/03/13 (09:00) | V_PARAG_MASTER_PP_L | 2024-03-13 09:32:23 | 0.660 |
|
|
|
| 2024/03/13 (09:12) | V_STOCK_PP_L | 2024-03-13 09:15:52 | 16.851 |
|
|
|
| 2024/03/13 (08:57) | V_STOCK_PP_L | 2024-03-13 09:00:03 | 13.868 |
|
|
|
| 2024/03/13 (08:42) | V_STOCK_PP_L | 2024-03-13 08:46:02 | 16.275 |
|
|
|
| 2024/03/12 (19:12) | V_STOCK_PP_L | 2024-03-12 19:22:23 | 16.368 |
|
|
|
| 2024/03/12 (19:02) | V_STOCK_PP_L | 2024-03-12 19:10:08 | 16.574 |
|
|
|
| 2024/03/12 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-12 17:32:32 | 1.830 | 2024/03/12 (17:00) | V_PARAG_MASTER_PP_L | 2024-03-12 17:32:29 | 2.605 | 2024/03/12 (17:00) | V_PARAG_DET_PP_L | 2024-03-12 17:32:26 | 2.955 | 2024/03/12 (17:00) | V_PARAG_DETAIL_PP_L | 2024-03-12 17:32:23 | 3.639 |
|
|
|
| 2024/03/12 (16:00) | V_PEMASTER_PP_L | 2024-03-12 16:30:39 | 1.054 | 2024/03/12 (16:00) | V_PEEKPT_PP | 2024-03-12 16:30:39 | 0.379 | 2024/03/12 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-12 16:30:36 | 2.543 | 2024/03/12 (16:00) | V_PARAG_DET_PP_L | 2024-03-12 16:30:34 | 1.631 | 2024/03/12 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-12 16:30:32 | 2.333 | 2024/03/12 (16:00) | V_APTIMOK_PP_L | 2024-03-12 16:30:29 | 2.639 | 2024/03/12 (16:00) | V_APEKPT_PP_L | 2024-03-12 16:30:19 | 10.165 |
|
|
|
| 2024/03/12 (16:07) | V_STOCK_PP_L | 2024-03-12 16:09:24 | 20.289 |
|
|
|
| 2024/03/12 (15:57) | V_STOCK_PP_L | 2024-03-12 16:02:22 | 16.233 |
|
|
|
| 2024/03/12 (15:42) | V_STOCK_PP_L | 2024-03-12 15:52:25 | 15.383 |
|
|
|
| 2024/03/12 (15:37) | V_STOCK_PP_L | 2024-03-12 15:41:03 | 15.569 |
|
|
|
| 2024/03/12 (15:00) | V_PEMASTER_KARTELA_L | 2024-03-12 15:30:22 | 1.951 | 2024/03/12 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-12 15:30:20 | 1.175 | 2024/03/12 (15:00) | V_PARAG_DET_PP_L | 2024-03-12 15:30:17 | 3.179 | 2024/03/12 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-12 15:30:14 | 2.716 | 2024/03/12 (15:00) | V_APTIMOK_PP_L | 2024-03-12 15:30:13 | 1.520 | 2024/03/12 (15:00) | V_APMITRWO_PP_L | 2024-03-12 15:30:12 | 0.496 | 2024/03/12 (15:00) | V_APEKPT_PP_L | 2024-03-12 15:30:02 | 10.195 |
|
|
|
| 2024/03/12 (15:07) | V_STOCK_PP_L | 2024-03-12 15:12:22 | 16.166 |
|
|
|
| 2024/03/12 (14:37) | V_STOCK_PP_L | 2024-03-12 14:42:23 | 18.562 |
|
|
|
| 2024/03/12 (14:32) | V_STOCK_PP_L | 2024-03-12 14:32:30 | 20.694 |
|
|
|
| 2024/03/12 (14:00) | V_PEDIAMER_PP | 2024-03-12 14:32:30 | 0.143 | 2024/03/12 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-12 14:32:28 | 1.767 | 2024/03/12 (14:00) | V_PARAG_DET_PP_L | 2024-03-12 14:32:25 | 3.359 | 2024/03/12 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-12 14:32:22 | 2.473 |
|
|
|
| 2024/03/12 (14:07) | V_STOCK_PP_L | 2024-03-12 14:12:22 | 14.126 |
|
|
|
| 2024/03/12 (13:37) | V_STOCK_PP_L | 2024-03-12 13:41:17 | 16.616 |
|
|
|
| 2024/03/12 (13:00) | V_PEMASTER_PP_L | 2024-03-12 13:30:19 | 1.378 | 2024/03/12 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-12 13:30:17 | 2.480 | 2024/03/12 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-12 13:30:15 | 1.704 | 2024/03/12 (13:00) | V_PARAG_DET_PP_L | 2024-03-12 13:30:12 | 2.835 | 2024/03/12 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-12 13:30:10 | 2.389 | 2024/03/12 (13:00) | V_APMITRWO_PP_L | 2024-03-12 13:30:07 | 2.695 |
|
|
|
| 2024/03/12 (12:00) | V_PEMASTER_PP_L | 2024-03-12 12:32:33 | 1.752 | 2024/03/12 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-12 12:32:30 | 2.613 | 2024/03/12 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-12 12:32:27 | 2.859 | 2024/03/12 (12:00) | V_PARAG_DET_PP_L | 2024-03-12 12:32:25 | 2.588 | 2024/03/12 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-12 12:32:23 | 1.987 | 2024/03/12 (12:00) | V_APMITRWO_PP_L | 2024-03-12 12:32:22 | 0.191 |
|
|
|
| 2024/03/12 (11:37) | V_STOCK_PP_L | 2024-03-12 11:39:52 | 14.267 |
|
|
|
| 2024/03/12 (11:00) | V_PEMASTER_PP_L | 2024-03-12 11:30:38 | 1.220 | 2024/03/12 (11:00) | V_PEMASTER_KARTELA_L | 2024-03-12 11:30:35 | 2.553 | 2024/03/12 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-12 11:30:34 | 1.394 | 2024/03/12 (11:00) | V_PARAG_DET_PP_L | 2024-03-12 11:30:29 | 5.071 | 2024/03/12 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-12 11:30:26 | 2.821 |
|
|
|
| 2024/03/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-12 10:32:29 | 1.175 | 2024/03/12 (10:00) | V_PARAG_DET_PP_L | 2024-03-12 10:32:24 | 4.579 | 2024/03/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-12 10:32:23 | 1.903 | 2024/03/12 (10:00) | V_APMITRWO_PP_L | 2024-03-12 10:32:22 | 0.191 |
|
|
|
| 2024/03/12 (10:02) | V_STOCK_PP_L | 2024-03-12 10:05:01 | 15.033 |
|
|
|
| 2024/03/12 (09:57) | V_STOCK_PP_L | 2024-03-12 10:00:24 | 15.426 |
|
|
|
| 2024/03/12 (09:42) | V_STOCK_PP_L | 2024-03-12 09:46:04 | 16.604 |
|
|
|
| 2024/03/12 (09:32) | V_STOCK_PP_L | 2024-03-12 09:36:50 | 18.819 |
|
|
|
| 2024/03/12 (09:00) | V_PARAG_MASTER_PP_L | 2024-03-12 09:31:02 | 1.616 | 2024/03/12 (09:00) | V_PARAG_DET_PP_L | 2024-03-12 09:30:59 | 2.927 | 2024/03/12 (09:00) | V_PARAG_DETAIL_PP_L | 2024-03-12 09:30:57 | 2.219 |
|
|
|
| 2024/03/11 (23:00) | V_PEEKPT_PP | 2024-03-11 23:32:31 | 0.209 | 2024/03/11 (23:00) | V_PEMASTER_PP_L | 2024-03-11 23:32:31 | 1.413 | 2024/03/11 (23:00) | V_APEKPT_PP_L | 2024-03-11 23:32:22 | 8.855 |
|
|
|
| 2024/03/11 (18:00) | V_PEMASTER_PP_L | 2024-03-11 18:32:23 | 0.417 | 2024/03/11 (18:00) | V_APTIMOK_PP_L | 2024-03-11 18:32:22 | 0.874 |
|
|
|
| 2024/03/11 (17:00) | V_PEMASTER_PP_L | 2024-03-11 17:32:32 | 0.916 | 2024/03/11 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-11 17:32:31 | 1.774 | 2024/03/11 (17:00) | V_PARAG_MASTER_PP_L | 2024-03-11 17:32:29 | 1.507 | 2024/03/11 (17:00) | V_PARAG_DET_PP_L | 2024-03-11 17:32:26 | 3.461 | 2024/03/11 (17:00) | V_PARAG_DETAIL_PP_L | 2024-03-11 17:32:23 | 2.748 |
|
|
|
| 2024/03/11 (16:00) | V_PEMASTER_PP_L | 2024-03-11 16:32:27 | 1.453 | 2024/03/11 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-11 16:32:24 | 2.771 | 2024/03/11 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-11 16:32:23 | 0.727 |
|
|
|
| 2024/03/11 (16:12) | V_STOCK_PP_L | 2024-03-11 16:22:22 | 19.097 |
|
|
|
| 2024/03/11 (15:52) | V_STOCK_PP_L | 2024-03-11 16:02:22 | 18.721 |
|
|
|
| 2024/03/11 (15:27) | V_STOCK_PP_L | 2024-03-11 15:30:41 | 32.250 |
|
|
|
| 2024/03/11 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-11 15:30:39 | 1.508 | 2024/03/11 (15:00) | V_PARAG_DET_PP_L | 2024-03-11 15:30:35 | 4.362 | 2024/03/11 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-11 15:30:32 | 2.486 |
|
|
|
| 2024/03/11 (15:17) | V_STOCK_PP_L | 2024-03-11 15:22:23 | 17.574 |
|
|
|
| 2024/03/11 (15:02) | V_STOCK_PP_L | 2024-03-11 15:12:22 | 17.804 |
|
|
|
| 2024/03/11 (14:57) | V_STOCK_PP_L | 2024-03-11 15:01:49 | 19.878 |
|
|
|
| 2024/03/11 (14:37) | V_STOCK_PP_L | 2024-03-11 14:40:31 | 17.497 |
|
|
|
| 2024/03/11 (14:00) | V_PEMASTER_KARTELA_L | 2024-03-11 14:30:18 | 2.733 | 2024/03/11 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-11 14:30:17 | 1.355 | 2024/03/11 (14:00) | V_PARAG_DET_PP_L | 2024-03-11 14:30:14 | 2.618 | 2024/03/11 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-11 14:30:11 | 2.866 | 2024/03/11 (14:00) | V_APEKPT_PP_L | 2024-03-11 14:30:02 | 9.683 |
|
|
|
| 2024/03/11 (14:17) | V_STOCK_PP_L | 2024-03-11 14:20:02 | 15.978 |
|
|
|
| 2024/03/11 (13:42) | V_STOCK_PP_L | 2024-03-11 13:45:33 | 22.003 |
|
|
|
| 2024/03/11 (13:00) | V_PEMASTER_PP_L | 2024-03-11 13:30:33 | 0.685 | 2024/03/11 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-11 13:30:30 | 3.301 | 2024/03/11 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-11 13:30:27 | 3.046 | 2024/03/11 (13:00) | V_PARAG_DET_PP_L | 2024-03-11 13:30:25 | 2.005 | 2024/03/11 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-11 13:30:21 | 3.848 | 2024/03/11 (13:00) | V_APMITRWO_PP_L | 2024-03-11 13:30:21 | 0.307 | 2024/03/11 (13:00) | V_APEKPT_PP_L | 2024-03-11 13:30:11 | 9.586 |
|
|
|
| 2024/03/11 (13:17) | V_STOCK_PP_L | 2024-03-11 13:20:03 | 15.527 |
|
|
|
| 2024/03/11 (12:52) | V_STOCK_PP_L | 2024-03-11 12:56:24 | 15.733 |
|
|
|
| 2024/03/11 (12:32) | V_STOCK_PP_L | 2024-03-11 12:40:13 | 15.767 | 2024/03/11 (12:32) | V_STOCK_PP_L | 2024-03-11 12:36:54 | 19.058 |
|
|
|
| 2024/03/11 (12:00) | V_PEMASTER_PP_L | 2024-03-11 12:31:06 | 1.833 | 2024/03/11 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-11 12:31:04 | 1.899 | 2024/03/11 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-11 12:31:02 | 2.524 | 2024/03/11 (12:00) | V_PARAG_DET_PP_L | 2024-03-11 12:31:00 | 1.473 | 2024/03/11 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-11 12:30:56 | 4.466 |
|
|
|
| 2024/03/11 (11:52) | V_STOCK_PP_L | 2024-03-11 12:02:22 | 19.579 |
|
|
|
| 2024/03/11 (11:32) | V_STOCK_PP_L | 2024-03-11 11:35:53 | 17.324 |
|
|
|
| 2024/03/11 (11:00) | V_PEMASTER_KARTELA_L | 2024-03-11 11:31:58 | 2.208 | 2024/03/11 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-11 11:31:57 | 1.476 | 2024/03/11 (11:00) | V_PARAG_DET_PP_L | 2024-03-11 11:31:53 | 3.912 | 2024/03/11 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-11 11:31:51 | 1.857 |
|
|
|
| 2024/03/11 (11:02) | V_STOCK_PP_L | 2024-03-11 11:05:54 | 14.811 |
|
|
|
| 2024/03/11 (10:37) | V_STOCK_PP_L | 2024-03-11 10:42:22 | 19.117 |
|
|
|
| 2024/03/11 (10:32) | V_STOCK_PP_L | 2024-03-11 10:35:10 | 20.126 |
|
|
|
| 2024/03/11 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-11 10:32:27 | 1.989 | 2024/03/11 (10:00) | V_PARAG_DET_PP_L | 2024-03-11 10:32:24 | 3.343 | 2024/03/11 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-11 10:32:22 | 1.913 |
|
|
|
| 2024/03/11 (10:17) | V_STOCK_PP_L | 2024-03-11 10:22:23 | 17.936 |
|
|
|
| 2024/03/11 (10:12) | V_STOCK_PP_L | 2024-03-11 10:16:24 | 16.875 |
|
|
|
| 2024/03/11 (09:57) | V_STOCK_PP_L | 2024-03-11 10:02:23 | 21.504 |
|
|
|
| 2024/03/11 (09:52) | V_STOCK_PP_L | 2024-03-11 09:56:30 | 16.765 |
|
|
|
| 2024/03/11 (09:47) | V_STOCK_PP_L | 2024-03-11 09:51:03 | 17.145 |
|
|
|
| 2024/03/11 (09:37) | V_STOCK_PP_L | 2024-03-11 09:37:51 | 16.439 |
|
|
|
| 2024/03/11 (09:00) | V_PARAG_MASTER_PP_L | 2024-03-11 09:31:46 | 1.329 | 2024/03/11 (09:00) | V_PARAG_DET_PP_L | 2024-03-11 09:31:44 | 2.736 | 2024/03/11 (09:00) | V_PARAG_DETAIL_PP_L | 2024-03-11 09:31:40 | 3.694 |
|
|
|
| 2024/03/11 (09:12) | V_STOCK_PP_L | 2024-03-11 09:20:18 | 13.300 | 2024/03/11 (09:12) | V_STOCK_PP_L | 2024-03-11 09:17:04 | 14.734 |
|
|
|
| 2024/03/11 (09:07) | V_STOCK_PP_L | 2024-03-11 09:07:53 | 14.819 |
|
|
|
| 2024/03/11 (08:57) | V_STOCK_PP_L | 2024-03-11 09:01:30 | 15.626 |
|
|
|
| 2024/03/11 (08:47) | V_STOCK_PP_L | 2024-03-11 08:52:25 | 14.182 |
|
|
|
| 2024/03/11 (08:37) | V_STOCK_PP_L | 2024-03-11 08:39:20 | 15.325 |
|
|
|
| 2024/03/09 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-09 10:31:08 | 3.031 | 2024/03/09 (10:00) | V_PARAG_DET_PP_L | 2024-03-09 10:31:05 | 2.255 | 2024/03/09 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-09 10:31:03 | 2.307 |
|
|
|
| 2024/03/08 (19:00) | V_PARAG_MASTER_PP_L | 2024-03-08 19:31:03 | 1.975 | 2024/03/08 (19:00) | V_PARAG_DET_PP_L | 2024-03-08 19:31:00 | 2.170 | 2024/03/08 (19:00) | V_PARAG_DETAIL_PP_L | 2024-03-08 19:30:58 | 2.482 |
|
|
|
| 2024/03/08 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-08 17:32:08 | 2.213 | 2024/03/08 (17:00) | V_PARAG_MASTER_PP_L | 2024-03-08 17:32:07 | 1.673 | 2024/03/08 (17:00) | V_PARAG_DET_PP_L | 2024-03-08 17:32:05 | 2.032 | 2024/03/08 (17:00) | V_PARAG_DETAIL_PP_L | 2024-03-08 17:32:02 | 2.508 |
|
|
|
| 2024/03/08 (16:00) | V_PEMASTER_PP_L | 2024-03-08 16:32:33 | 1.028 | 2024/03/08 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-08 16:32:31 | 2.487 | 2024/03/08 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-08 16:32:28 | 2.318 | 2024/03/08 (16:00) | V_PARAG_DET_PP_L | 2024-03-08 16:32:26 | 2.556 | 2024/03/08 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-08 16:32:22 | 3.616 |
|
|
|
| 2024/03/08 (16:02) | V_STOCK_PP_L | 2024-03-08 16:05:09 | 22.461 |
|
|
|
| 2024/03/08 (15:52) | V_STOCK_PP_L | 2024-03-08 15:55:03 | 14.849 |
|
|
|
| 2024/03/08 (15:47) | V_STOCK_PP_L | 2024-03-08 15:51:49 | 15.225 |
|
|
|
| 2024/03/08 (15:42) | V_STOCK_PP_L | 2024-03-08 15:46:01 | 18.144 |
|
|
|
| 2024/03/08 (15:37) | V_STOCK_PP_L | 2024-03-08 15:41:23 | 17.292 |
|
|
|
| 2024/03/08 (15:32) | V_STOCK_PP_L | 2024-03-08 15:36:11 | 18.639 |
|
|
|
| 2024/03/08 (15:00) | V_PEMASTER_PP_L | 2024-03-08 15:30:22 | 2.070 | 2024/03/08 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-08 15:30:21 | 1.314 | 2024/03/08 (15:00) | V_PARAG_DET_PP_L | 2024-03-08 15:30:17 | 3.824 | 2024/03/08 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-08 15:30:15 | 2.074 |
|
|
|
| 2024/03/08 (14:32) | V_STOCK_PP_L | 2024-03-08 14:35:14 | 15.653 |
|
|
|
| 2024/03/08 (14:00) | V_PEMASTER_PP_L | 2024-03-08 14:30:07 | 1.462 | 2024/03/08 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-08 14:30:05 | 2.279 | 2024/03/08 (14:00) | V_PARAG_DET_PP_L | 2024-03-08 14:30:03 | 2.040 | 2024/03/08 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-08 14:30:00 | 2.660 |
|
|
|
| 2024/03/08 (14:22) | V_STOCK_PP_L | 2024-03-08 14:25:12 | 17.763 |
|
|
|
| 2024/03/08 (13:47) | V_STOCK_PP_L | 2024-03-08 13:50:06 | 14.305 |
|
|
|
| 2024/03/08 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-08 13:32:26 | 2.702 | 2024/03/08 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-08 13:32:25 | 1.365 | 2024/03/08 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-08 13:32:22 | 3.210 |
|
|
|
| 2024/03/08 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-08 12:32:33 | 1.925 | 2024/03/08 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-08 12:32:31 | 1.838 | 2024/03/08 (12:00) | V_PARAG_DET_PP_L | 2024-03-08 12:32:27 | 4.284 | 2024/03/08 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-08 12:32:23 | 3.632 | 2024/03/08 (12:00) | V_APMITRWO_PP_L | 2024-03-08 12:32:22 | 0.657 |
|
|
|
| 2024/03/08 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-08 11:31:06 | 1.282 | 2024/03/08 (11:00) | V_PARAG_DET_PP_L | 2024-03-08 11:31:02 | 4.038 | 2024/03/08 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-08 11:31:00 | 2.572 | 2024/03/08 (11:00) | V_APEKPT_PP_L | 2024-03-08 11:30:51 | 8.781 |
|
|
|
| 2024/03/08 (10:00) | V_PEMASTER_PP_L | 2024-03-08 10:31:41 | 0.916 | 2024/03/08 (10:00) | V_PEMASTER_KARTELA_L | 2024-03-08 10:31:40 | 1.358 | 2024/03/08 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-08 10:31:37 | 2.279 | 2024/03/08 (10:00) | V_PARAG_DET_PP_L | 2024-03-08 10:31:34 | 3.096 | 2024/03/08 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-08 10:31:31 | 2.866 |
|
|
|
| 2024/03/07 (23:00) | V_PEMASTER_PP_L | 2024-03-07 23:32:22 | 0.396 |
|
|
|
| 2024/03/07 (19:00) | V_PEMASTER_KARTELA_L | 2024-03-07 19:31:32 | 2.642 | 2024/03/07 (19:00) | V_APEKPT_PP_L | 2024-03-07 19:31:24 | 7.730 |
|
|
|
| 2024/03/07 (18:00) | V_PEMASTER_KARTELA_L | 2024-03-07 18:32:04 | 2.009 |
|
|
|
| 2024/03/07 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-07 17:32:22 | 0.920 | 2024/03/07 (17:00) | V_APMITRWO_PP_L | 2024-03-07 17:32:22 | 0.179 |
|
|
|
| 2024/03/07 (16:00) | V_PEMASTER_PP_L | 2024-03-07 16:32:31 | 0.544 | 2024/03/07 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-07 16:32:29 | 1.895 | 2024/03/07 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-07 16:32:27 | 2.646 | 2024/03/07 (16:00) | V_PARAG_DET_PP_L | 2024-03-07 16:32:25 | 1.298 | 2024/03/07 (16:00) | V_APMITRWO_PP_L | 2024-03-07 16:32:22 | 0.179 | 2024/03/07 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-07 16:32:22 | 2.861 |
|
|
|
| 2024/03/07 (15:00) | V_PEMASTER_PP_L | 2024-03-07 15:30:20 | 0.631 | 2024/03/07 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-07 15:30:18 | 1.582 | 2024/03/07 (15:00) | V_PARAG_DET_PP_L | 2024-03-07 15:30:16 | 2.402 | 2024/03/07 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-07 15:30:14 | 1.861 |
|
|
|
| 2024/03/07 (14:27) | V_STOCK_PP_L | 2024-03-07 14:30:36 | 19.591 |
|
|
|
| 2024/03/07 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-07 14:30:18 | 1.682 | 2024/03/07 (14:00) | V_PARAG_DET_PP_L | 2024-03-07 14:30:16 | 2.174 | 2024/03/07 (14:00) | V_APMITRWO_PP_L | 2024-03-07 14:30:14 | 0.360 | 2024/03/07 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-07 14:30:14 | 2.266 |
|
|
|
| 2024/03/07 (14:22) | V_STOCK_PP_L | 2024-03-07 14:25:14 | 15.843 |
|
|
|
| 2024/03/07 (14:07) | V_STOCK_PP_L | 2024-03-07 14:10:14 | 15.175 |
|
|
|
| 2024/03/07 (13:57) | V_STOCK_PP_L | 2024-03-07 14:00:12 | 15.698 |
|
|
|
| 2024/03/07 (13:31) | V_PEMASTER_PP_L | 2024-03-07 13:46:06 | 0.483 | 2024/03/07 (13:31) | V_PEMASTER_KARTELA_L | 2024-03-07 13:46:02 | 3.569 | 2024/03/07 (13:31) | V_PARAG_MASTER_PP_L | 2024-03-07 13:46:01 | 1.506 | 2024/03/07 (13:31) | V_PARAG_DET_PP_L | 2024-03-07 13:45:58 | 3.215 | 2024/03/07 (13:31) | V_APMITRWO_PP_L | 2024-03-07 13:45:54 | 0.183 | 2024/03/07 (13:31) | V_PARAG_DETAIL_PP_L | 2024-03-07 13:45:54 | 3.145 |
|
|
|
| 2024/03/07 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-07 13:30:11 | 1.846 | 2024/03/07 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-07 13:30:09 | 2.762 | 2024/03/07 (13:00) | V_PARAG_DET_PP_L | 2024-03-07 13:30:06 | 2.273 | 2024/03/07 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-07 13:30:04 | 2.899 |
|
|
|
| 2024/03/07 (12:57) | V_STOCK_PP_L | 2024-03-07 13:00:03 | 17.028 |
|
|
|
| 2024/03/07 (12:37) | V_STOCK_PP_L | 2024-03-07 12:40:35 | 16.706 |
|
|
|
| 2024/03/07 (12:00) | V_PEMASTER_PP_L | 2024-03-07 12:32:31 | 0.571 | 2024/03/07 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-07 12:32:29 | 2.701 | 2024/03/07 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-07 12:32:27 | 1.502 | 2024/03/07 (12:00) | V_PARAG_DET_PP_L | 2024-03-07 12:32:25 | 2.342 | 2024/03/07 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-07 12:32:22 | 3.302 |
|
|
|
| 2024/03/07 (12:02) | V_STOCK_PP_L | 2024-03-07 12:12:21 | 17.088 | 2024/03/07 (12:02) | V_STOCK_PP_L | 2024-03-07 12:06:59 | 14.898 |
|
|
|
| 2024/03/07 (11:57) | V_STOCK_PP_L | 2024-03-07 11:58:50 | 16.906 |
|
|
|
| 2024/03/07 (11:42) | V_STOCK_PP_L | 2024-03-07 11:45:51 | 14.024 |
|
|
|
| 2024/03/07 (11:00) | V_PEMASTER_KARTELA_L | 2024-03-07 11:30:34 | 1.452 | 2024/03/07 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-07 11:30:31 | 2.354 | 2024/03/07 (11:00) | V_PARAG_DET_PP_L | 2024-03-07 11:30:29 | 2.264 | 2024/03/07 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-07 11:30:26 | 2.899 |
|
|
|
| 2024/03/07 (11:17) | V_STOCK_PP_L | 2024-03-07 11:20:02 | 15.346 |
|
|
|
| 2024/03/07 (11:07) | V_STOCK_PP_L | 2024-03-07 11:09:10 | 14.743 |
|
|
|
| 2024/03/07 (10:52) | V_STOCK_PP_L | 2024-03-07 10:55:26 | 15.252 |
|
|
|
| 2024/03/07 (10:00) | V_PEMASTER_PP_L | 2024-03-07 10:31:53 | 0.421 | 2024/03/07 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-07 10:31:52 | 1.480 | 2024/03/07 (10:00) | V_PARAG_DET_PP_L | 2024-03-07 10:31:49 | 2.846 | 2024/03/07 (10:00) | V_APMITRWO_PP_L | 2024-03-07 10:31:47 | 0.269 | 2024/03/07 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-07 10:31:47 | 2.267 |
|
|
|
| 2024/03/07 (10:12) | V_STOCK_PP_L | 2024-03-07 10:17:42 | 15.799 |
|
|
|
| 2024/03/07 (10:02) | V_STOCK_PP_L | 2024-03-07 10:06:18 | 15.652 |
|
|
|
| 2024/03/07 (09:52) | V_STOCK_PP_L | 2024-03-07 10:00:20 | 14.167 |
|
|
|
| 2024/03/07 (09:47) | V_STOCK_PP_L | 2024-03-07 09:51:18 | 14.751 |
|
|
|
| 2024/03/07 (09:42) | V_STOCK_PP_L | 2024-03-07 09:46:48 | 17.380 |
|
|
|
| 2024/03/07 (09:37) | V_STOCK_PP_L | 2024-03-07 09:40:03 | 15.956 |
|
|
|
| 2024/03/07 (09:00) | V_PARAG_MASTER_PP_L | 2024-03-07 09:32:28 | 1.628 | 2024/03/07 (09:00) | V_PARAG_DET_PP_L | 2024-03-07 09:32:25 | 3.175 | 2024/03/07 (09:00) | V_PARAG_DETAIL_PP_L | 2024-03-07 09:32:22 | 2.566 | 2024/03/07 (09:00) | V_APMITRWO_PP_L | 2024-03-07 09:32:22 | 0.191 |
|
|
|
| 2024/03/07 (09:02) | V_STOCK_PP_L | 2024-03-07 09:10:40 | 16.400 |
|
|
|
| 2024/03/07 (08:42) | V_STOCK_PP_L | 2024-03-07 08:52:22 | 19.466 |
|
|
|
| 2024/03/06 (22:00) | V_PARAG_MASTER_PP_L | 2024-03-06 22:32:27 | 1.745 | 2024/03/06 (22:00) | V_PARAG_DET_PP_L | 2024-03-06 22:32:25 | 2.164 | 2024/03/06 (22:00) | V_PARAG_DETAIL_PP_L | 2024-03-06 22:32:23 | 2.096 |
|
|
|
| 2024/03/06 (21:07) | V_STOCK_PP_L | 2024-03-06 21:09:15 | 21.187 |
|
|
|
| 2024/03/06 (18:00) | V_PEMASTER_KARTELA_L | 2024-03-06 18:30:28 | 1.651 |
|
|
|
| 2024/03/06 (17:00) | V_PEMASTER_PP_L | 2024-03-06 17:32:28 | 0.966 | 2024/03/06 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-06 17:32:26 | 1.737 | 2024/03/06 (17:00) | V_PARAG_MASTER_PP_L | 2024-03-06 17:32:25 | 1.405 | 2024/03/06 (17:00) | V_PARAG_DETAIL_PP_L | 2024-03-06 17:32:22 | 3.036 |
|
|
|
| 2024/03/06 (16:00) | V_PEMASTER_PP_L | 2024-03-06 16:32:31 | 1.127 | 2024/03/06 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-06 16:32:28 | 2.242 | 2024/03/06 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-06 16:32:27 | 1.139 | 2024/03/06 (16:00) | V_PARAG_DET_PP_L | 2024-03-06 16:32:25 | 2.071 | 2024/03/06 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-06 16:32:22 | 3.074 |
|
|
|
| 2024/03/06 (16:17) | V_STOCK_PP_L | 2024-03-06 16:22:22 | 16.621 |
|
|
|
| 2024/03/06 (16:02) | V_STOCK_PP_L | 2024-03-06 16:05:16 | 17.684 |
|
|
|
| 2024/03/06 (15:47) | V_STOCK_PP_L | 2024-03-06 15:52:22 | 17.059 |
|
|
|
| 2024/03/06 (15:37) | V_STOCK_PP_L | 2024-03-06 15:45:15 | 16.944 | 2024/03/06 (15:37) | V_STOCK_PP_L | 2024-03-06 15:42:09 | 18.220 |
|
|
|
| 2024/03/06 (15:00) | V_PEMASTER_PP_L | 2024-03-06 15:31:12 | 0.638 | 2024/03/06 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-06 15:31:10 | 1.622 | 2024/03/06 (15:00) | V_PARAG_DET_PP_L | 2024-03-06 15:31:08 | 2.078 | 2024/03/06 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-06 15:31:06 | 2.532 |
|
|
|
| 2024/03/06 (14:32) | V_STOCK_PP_L | 2024-03-06 14:42:04 | 14.655 |
|
|
|
| 2024/03/06 (14:00) | V_PEMASTER_PP_L | 2024-03-06 14:30:25 | 1.626 | 2024/03/06 (14:00) | V_PEMASTER_KARTELA_L | 2024-03-06 14:30:23 | 2.345 | 2024/03/06 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-06 14:30:22 | 0.947 | 2024/03/06 (14:00) | V_PARAG_DET_PP_L | 2024-03-06 14:30:19 | 2.315 | 2024/03/06 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-06 14:30:16 | 3.158 |
|
|
|
| 2024/03/06 (14:27) | V_STOCK_PP_L | 2024-03-06 14:30:02 | 13.900 |
|
|
|
| 2024/03/06 (13:32) | V_STOCK_PP_L | 2024-03-06 13:40:32 | 15.680 |
|
|
|
| 2024/03/06 (13:27) | V_STOCK_PP_L | 2024-03-06 13:30:58 | 18.667 |
|
|
|
| 2024/03/06 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-06 13:30:56 | 1.525 | 2024/03/06 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-06 13:30:56 | 0.817 | 2024/03/06 (13:00) | V_PARAG_DET_PP_L | 2024-03-06 13:30:53 | 2.759 | 2024/03/06 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-06 13:30:50 | 2.398 |
|
|
|
| 2024/03/06 (13:17) | V_STOCK_PP_L | 2024-03-06 13:22:21 | 14.944 |
|
|
|
| 2024/03/06 (12:42) | V_STOCK_PP_L | 2024-03-06 12:52:22 | 14.169 |
|
|
|
| 2024/03/06 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-06 12:32:27 | 1.606 | 2024/03/06 (12:00) | V_PARAG_DET_PP_L | 2024-03-06 12:32:25 | 2.417 | 2024/03/06 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-06 12:32:22 | 2.298 |
|
|
|
| 2024/03/06 (12:22) | V_STOCK_PP_L | 2024-03-06 12:28:35 | 18.060 |
|
|
|
| 2024/03/06 (11:57) | V_STOCK_PP_L | 2024-03-06 12:00:44 | 15.311 |
|
|
|
| 2024/03/06 (11:42) | V_STOCK_PP_L | 2024-03-06 11:52:22 | 15.591 | 2024/03/06 (11:42) | V_STOCK_PP_L | 2024-03-06 11:47:04 | 14.948 |
|
|
|
| 2024/03/06 (11:37) | V_STOCK_PP_L | 2024-03-06 11:38:29 | 16.412 |
|
|
|
| 2024/03/06 (11:27) | V_STOCK_PP_L | 2024-03-06 11:30:19 | 19.256 |
|
|
|
| 2024/03/06 (11:00) | V_PEMASTER_KARTELA_L | 2024-03-06 11:30:17 | 1.599 | 2024/03/06 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-06 11:30:16 | 1.017 | 2024/03/06 (11:00) | V_PARAG_DET_PP_L | 2024-03-06 11:30:12 | 4.094 | 2024/03/06 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-06 11:30:09 | 2.722 |
|
|
|
| 2024/03/06 (10:27) | V_STOCK_PP_L | 2024-03-06 10:31:22 | 15.143 |
|
|
|
| 2024/03/06 (10:00) | V_PEMASTER_KARTELA_L | 2024-03-06 10:31:20 | 1.499 | 2024/03/06 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-06 10:31:19 | 1.724 | 2024/03/06 (10:00) | V_PARAG_DET_PP_L | 2024-03-06 10:31:16 | 2.787 | 2024/03/06 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-06 10:31:14 | 1.746 |
|
|
|
| 2024/03/06 (10:07) | V_STOCK_PP_L | 2024-03-06 10:11:13 | 16.585 |
|
|
|
| 2024/03/06 (09:00) | V_PARAG_MASTER_PP_L | 2024-03-06 09:30:06 | 2.217 | 2024/03/06 (09:00) | V_PARAG_DET_PP_L | 2024-03-06 09:30:04 | 1.939 | 2024/03/06 (09:00) | V_PARAG_DETAIL_PP_L | 2024-03-06 09:30:02 | 2.531 |
|
|
|
| 2024/03/06 (09:17) | V_STOCK_PP_L | 2024-03-06 09:22:17 | 14.665 |
|
|
|
| 2024/03/06 (09:07) | V_STOCK_PP_L | 2024-03-06 09:12:22 | 16.310 |
|
|
|
| 2024/03/06 (09:02) | V_STOCK_PP_L | 2024-03-06 09:06:33 | 15.478 |
|
|
|
| 2024/03/06 (08:57) | V_STOCK_PP_L | 2024-03-06 09:01:36 | 17.130 |
|
|
|
| 2024/03/06 (00:00) | V_PARAG_MASTER_PP_L | 2024-03-06 00:32:32 | 2.627 | 2024/03/06 (00:00) | V_PARAG_DET_PP_L | 2024-03-06 00:32:29 | 3.136 | 2024/03/06 (00:00) | V_PARAG_DETAIL_PP_L | 2024-03-06 00:32:23 | 5.371 |
|
|
|
| 2024/03/05 (22:57) | V_STOCK_PP_L | 2024-03-05 23:02:22 | 18.166 |
|
|
|
| 2024/03/05 (22:00) | V_PARAG_MASTER_PP_L | 2024-03-05 22:31:46 | 2.382 | 2024/03/05 (22:00) | V_PARAG_DET_PP_L | 2024-03-05 22:31:44 | 2.345 | 2024/03/05 (22:00) | V_PARAG_DETAIL_PP_L | 2024-03-05 22:31:39 | 5.237 |
|
|
|
| 2024/03/05 (21:00) | V_PARAG_MASTER_PP_L | 2024-03-05 21:31:35 | 0.625 |
|
|
|
| 2024/03/05 (20:47) | V_STOCK_PP_L | 2024-03-05 20:51:06 | 16.779 |
|
|
|
| 2024/03/05 (19:00) | V_PEMASTER_PP_L | 2024-03-05 19:31:19 | 0.442 |
|
|
|
| 2024/03/05 (18:00) | V_PEMASTER_KARTELA_L | 2024-03-05 18:32:22 | 1.613 |
|
|
|
| 2024/03/05 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-05 17:32:31 | 2.128 | 2024/03/05 (17:00) | V_PARAG_MASTER_PP_L | 2024-03-05 17:32:27 | 3.933 | 2024/03/05 (17:00) | V_PARAG_DET_PP_L | 2024-03-05 17:32:25 | 1.902 | 2024/03/05 (17:00) | V_PARAG_DETAIL_PP_L | 2024-03-05 17:32:22 | 2.956 | 2024/03/05 (17:00) | V_APMITRWO_PP_L | 2024-03-05 17:32:22 | 0.331 |
|
|
|
| 2024/03/05 (16:00) | V_PEMASTER_PP_L | 2024-03-05 16:32:31 | 1.311 | 2024/03/05 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-05 16:32:30 | 1.463 | 2024/03/05 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-05 16:32:28 | 1.893 | 2024/03/05 (16:00) | V_PARAG_DET_PP_L | 2024-03-05 16:32:24 | 4.418 | 2024/03/05 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-05 16:32:22 | 1.870 |
|
|
|
| 2024/03/05 (16:02) | V_STOCK_PP_L | 2024-03-05 16:04:16 | 16.657 |
|
|
|
| 2024/03/05 (15:47) | V_STOCK_PP_L | 2024-03-05 15:54:16 | 16.855 |
|
|
|
| 2024/03/05 (15:00) | V_PEMASTER_KARTELA_L | 2024-03-05 15:30:23 | 2.139 | 2024/03/05 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-05 15:30:21 | 2.062 | 2024/03/05 (15:00) | V_PARAG_DET_PP_L | 2024-03-05 15:30:18 | 3.057 | 2024/03/05 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-05 15:30:14 | 3.411 |
|
|
|
| 2024/03/05 (14:47) | V_STOCK_PP_L | 2024-03-05 14:50:04 | 18.143 |
|
|
|
| 2024/03/05 (14:42) | V_STOCK_PP_L | 2024-03-05 14:45:09 | 17.561 |
|
|
|
| 2024/03/05 (14:37) | V_STOCK_PP_L | 2024-03-05 14:40:14 | 15.296 |
|
|
|
| 2024/03/05 (14:00) | V_PEMASTER_KARTELA_L | 2024-03-05 14:31:38 | 2.280 | 2024/03/05 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-05 14:31:35 | 2.950 | 2024/03/05 (14:00) | V_PARAG_DET_PP_L | 2024-03-05 14:31:32 | 3.121 | 2024/03/05 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-05 14:31:28 | 3.703 | 2024/03/05 (14:00) | V_APTIMOK_PP_L | 2024-03-05 14:31:27 | 1.017 | 2024/03/05 (14:00) | V_APMITRWO_PP_L | 2024-03-05 14:31:27 | 0.542 | 2024/03/05 (14:00) | V_APEKPT_PP_L | 2024-03-05 14:31:17 | 9.854 |
|
|
|
| 2024/03/05 (14:22) | V_STOCK_PP_L | 2024-03-05 14:31:02 | 15.343 |
|
|
|
| 2024/03/05 (14:07) | V_STOCK_PP_L | 2024-03-05 14:10:05 | 16.005 |
|
|
|
| 2024/03/05 (14:02) | V_STOCK_PP_L | 2024-03-05 14:05:05 | 18.906 |
|
|
|
| 2024/03/05 (13:52) | V_STOCK_PP_L | 2024-03-05 13:55:06 | 17.171 |
|
|
|
| 2024/03/05 (13:47) | V_STOCK_PP_L | 2024-03-05 13:50:41 | 17.679 |
|
|
|
| 2024/03/05 (13:27) | V_STOCK_PP_L | 2024-03-05 13:35:34 | 18.723 |
|
|
|
| 2024/03/05 (13:00) | V_PEMASTER_PP_L | 2024-03-05 13:35:33 | 1.098 | 2024/03/05 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-05 13:35:29 | 3.476 | 2024/03/05 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-05 13:35:28 | 1.475 | 2024/03/05 (13:00) | V_PARAG_DET_PP_L | 2024-03-05 13:35:25 | 2.695 | 2024/03/05 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-05 13:35:22 | 3.414 | 2024/03/05 (13:00) | V_APEKPT_PP_L | 2024-03-05 13:35:13 | 8.723 |
|
|
|
| 2024/03/05 (13:17) | V_STOCK_PP_L | 2024-03-05 13:21:05 | 18.764 |
|
|
|
| 2024/03/05 (12:52) | V_STOCK_PP_L | 2024-03-05 12:55:14 | 22.079 |
|
|
|
| 2024/03/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-05 12:35:20 | 3.136 | 2024/03/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-05 12:35:18 | 1.545 | 2024/03/05 (12:00) | V_PARAG_DET_PP_L | 2024-03-05 12:35:15 | 3.115 | 2024/03/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-05 12:35:13 | 2.295 |
|
|
|
| 2024/03/05 (12:02) | V_STOCK_PP_L | 2024-03-05 12:05:15 | 18.755 |
|
|
|
| 2024/03/05 (11:57) | V_STOCK_PP_L | 2024-03-05 12:01:37 | 18.817 |
|
|
|
| 2024/03/05 (11:42) | V_STOCK_PP_L | 2024-03-05 11:42:40 | 18.593 |
|
|
|
| 2024/03/05 (11:27) | V_STOCK_PP_L | 2024-03-05 11:36:27 | 14.546 | 2024/03/05 (11:27) | V_STOCK_PP_L | 2024-03-05 11:31:59 | 22.004 |
|
|
|
| 2024/03/05 (11:00) | V_PEMASTER_KARTELA_L | 2024-03-05 11:31:56 | 2.370 | 2024/03/05 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-05 11:31:55 | 1.257 | 2024/03/05 (11:00) | V_PARAG_DET_PP_L | 2024-03-05 11:31:52 | 3.106 | 2024/03/05 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-05 11:31:47 | 4.571 |
|
|
|
| 2024/03/05 (11:17) | V_STOCK_PP_L | 2024-03-05 11:22:37 | 25.575 |
|
|
|
| 2024/03/05 (11:07) | V_STOCK_PP_L | 2024-03-05 11:16:27 | 15.886 |
|
|
|
| 2024/03/05 (10:32) | V_STOCK_PP_L | 2024-03-05 10:36:36 | 16.245 |
|
|
|
| 2024/03/05 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-05 10:36:33 | 2.829 | 2024/03/05 (10:00) | V_PARAG_DET_PP_L | 2024-03-05 10:36:30 | 2.404 | 2024/03/05 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-05 10:36:27 | 3.789 |
|
|
|
| 2024/03/05 (10:22) | V_STOCK_PP_L | 2024-03-05 10:26:17 | 15.014 |
|
|
|
| 2024/03/05 (10:07) | V_STOCK_PP_L | 2024-03-05 10:14:14 | 17.257 |
|
|
|
| 2024/03/05 (09:27) | V_STOCK_PP_L | 2024-03-05 09:34:38 | 17.853 |
|
|
|
| 2024/03/05 (09:00) | V_PARAG_MASTER_PP_L | 2024-03-05 09:34:35 | 3.271 | 2024/03/05 (09:00) | V_PARAG_DET_PP_L | 2024-03-05 09:34:34 | 1.331 | 2024/03/05 (09:00) | V_PARAG_DETAIL_PP_L | 2024-03-05 09:34:30 | 3.750 |
|
|
|
| 2024/03/04 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-04 17:31:26 | 2.274 | 2024/03/04 (17:00) | V_PARAG_MASTER_PP_L | 2024-03-04 17:31:24 | 2.054 | 2024/03/04 (17:00) | V_PARAG_DET_PP_L | 2024-03-04 17:31:21 | 2.985 | 2024/03/04 (17:00) | V_PARAG_DETAIL_PP_L | 2024-03-04 17:31:19 | 2.259 |
|
|
|
| 2024/03/04 (16:37) | V_STOCK_PP_L | 2024-03-04 16:38:30 | 19.652 |
|
|
|
| 2024/03/04 (16:00) | V_PEMASTER_PP_L | 2024-03-04 16:30:19 | 1.821 | 2024/03/04 (16:00) | V_PEMASTER_KARTELA_L | 2024-03-04 16:30:15 | 4.215 | 2024/03/04 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-04 16:30:12 | 2.533 | 2024/03/04 (16:00) | V_PARAG_DET_PP_L | 2024-03-04 16:30:08 | 4.261 | 2024/03/04 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-04 16:30:05 | 3.196 |
|
|
|
| 2024/03/04 (15:47) | V_STOCK_PP_L | 2024-03-04 15:55:55 | 22.362 |
|
|
|
| 2024/03/04 (15:42) | V_STOCK_PP_L | 2024-03-04 15:46:05 | 17.955 |
|
|
|
| 2024/03/04 (15:00) | V_PEMASTER_KARTELA_L | 2024-03-04 15:36:07 | 2.915 | 2024/03/04 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-04 15:36:05 | 2.136 | 2024/03/04 (15:00) | V_PARAG_DET_PP_L | 2024-03-04 15:36:01 | 3.643 | 2024/03/04 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-04 15:35:59 | 2.160 |
|
|
|
| 2024/03/04 (14:42) | V_STOCK_PP_L | 2024-03-04 14:48:31 | 20.369 |
|
|
|
| 2024/03/04 (14:32) | V_STOCK_PP_L | 2024-03-04 14:38:40 | 16.068 |
|
|
|
| 2024/03/04 (14:00) | V_PEMASTER_KARTELA_L | 2024-03-04 14:38:37 | 3.355 | 2024/03/04 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-04 14:38:35 | 1.092 | 2024/03/04 (14:00) | V_PARAG_DET_PP_L | 2024-03-04 14:38:32 | 3.368 | 2024/03/04 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-04 14:38:30 | 2.571 |
|
|
|
| 2024/03/04 (14:17) | V_STOCK_PP_L | 2024-03-04 14:22:42 | 16.112 |
|
|
|
| 2024/03/04 (14:02) | V_STOCK_PP_L | 2024-03-04 14:04:06 | 18.902 |
|
|
|
| 2024/03/04 (13:00) | V_PEMASTER_PP_L | 2024-03-04 13:38:39 | 1.411 | 2024/03/04 (13:00) | V_PEMASTER_KARTELA_L | 2024-03-04 13:38:37 | 2.734 | 2024/03/04 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-04 13:38:35 | 1.369 | 2024/03/04 (13:00) | V_PARAG_DET_PP_L | 2024-03-04 13:38:33 | 2.727 | 2024/03/04 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-04 13:38:30 | 2.838 |
|
|
|
| 2024/03/04 (13:17) | V_STOCK_PP_L | 2024-03-04 13:23:53 | 15.595 |
|
|
|
| 2024/03/04 (12:32) | V_STOCK_PP_L | 2024-03-04 12:38:40 | 22.718 |
|
|
|
| 2024/03/04 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-04 12:38:38 | 2.227 | 2024/03/04 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-04 12:38:37 | 1.005 | 2024/03/04 (12:00) | V_PARAG_DET_PP_L | 2024-03-04 12:38:33 | 4.197 | 2024/03/04 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-04 12:38:30 | 2.210 | 2024/03/04 (12:00) | V_DISTYPEDEL_PP | 2024-03-04 12:38:30 | 0.321 |
|
|
|
| 2024/03/04 (12:17) | V_STOCK_PP_L | 2024-03-04 12:18:15 | 15.203 |
|
|
|
| 2024/03/04 (11:00) | V_PEMASTER_KARTELA_L | 2024-03-04 11:34:23 | 2.210 | 2024/03/04 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-04 11:34:21 | 1.853 | 2024/03/04 (11:00) | V_PARAG_DET_PP_L | 2024-03-04 11:34:18 | 3.098 | 2024/03/04 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-04 11:34:16 | 2.457 |
|
|
|
| 2024/03/04 (11:17) | V_STOCK_PP_L | 2024-03-04 11:25:32 | 18.479 | 2024/03/04 (11:17) | V_STOCK_PP_L | 2024-03-04 11:22:02 | 14.335 |
|
|
|
| 2024/03/04 (11:12) | V_STOCK_PP_L | 2024-03-04 11:15:23 | 21.738 |
|
|
|
| 2024/03/04 (10:52) | V_STOCK_PP_L | 2024-03-04 10:57:40 | 14.410 |
|
|
|
| 2024/03/04 (10:32) | V_STOCK_PP_L | 2024-03-04 10:38:30 | 18.489 |
|
|
|
| 2024/03/04 (10:00) | V_PEMASTER_KARTELA_L | 2024-03-04 10:31:26 | 3.996 | 2024/03/04 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-04 10:31:24 | 2.714 | 2024/03/04 (10:00) | V_PARAG_DET_PP_L | 2024-03-04 10:31:20 | 4.118 | 2024/03/04 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-04 10:31:17 | 2.669 |
|
|
|
| 2024/03/04 (10:22) | V_STOCK_PP_L | 2024-03-04 10:28:30 | 15.592 |
|
|
|
| 2024/03/04 (09:32) | V_STOCK_PP_L | 2024-03-04 09:37:33 | 18.809 |
|
|
|
| 2024/03/04 (09:00) | V_PARAG_MASTER_PP_L | 2024-03-04 09:31:03 | 2.017 | 2024/03/04 (09:00) | V_PARAG_DET_PP_L | 2024-03-04 09:31:01 | 2.320 | 2024/03/04 (09:00) | V_PARAG_DETAIL_PP_L | 2024-03-04 09:30:58 | 2.505 |
|
|
|
| 2024/03/04 (08:57) | V_STOCK_PP_L | 2024-03-04 09:05:09 | 22.422 |
|
|
|
| 2024/03/04 (08:32) | V_STOCK_PP_L | 2024-03-04 08:38:30 | 15.578 |
|
|
|
| 2024/03/03 (21:00) | V_PEMASTER_PP_L | 2024-03-03 21:38:30 | 0.533 |
|
|
|
| 2024/03/03 (20:22) | V_STOCK_PP_L | 2024-03-03 20:28:30 | 13.592 |
|
|
|
| 2024/03/03 (20:12) | V_STOCK_PP_L | 2024-03-03 20:18:15 | 14.855 |
|
|
|
| 2024/03/02 (18:00) | V_PARAG_MASTER_PP_L | 2024-03-02 18:35:40 | 1.581 | 2024/03/02 (18:00) | V_PARAG_DET_PP_L | 2024-03-02 18:35:37 | 2.920 | 2024/03/02 (18:00) | V_PARAG_DETAIL_PP_L | 2024-03-02 18:35:35 | 2.726 |
|
|
|
| 2024/03/02 (12:27) | V_STOCK_PP_L | 2024-03-02 12:38:31 | 13.913 |
|
|
|
| 2024/03/02 (12:22) | V_STOCK_PP_L | 2024-03-02 12:24:46 | 18.094 |
|
|
|
| 2024/03/02 (11:52) | V_STOCK_PP_L | 2024-03-02 11:58:31 | 16.158 |
|
|
|
| 2024/03/02 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-02 10:30:10 | 1.166 | 2024/03/02 (10:00) | V_PARAG_DET_PP_L | 2024-03-02 10:30:07 | 3.610 | 2024/03/02 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-02 10:30:04 | 2.244 |
|
|
|
| 2024/03/01 (18:00) | V_PEMASTER_KARTELA_L | 2024-03-01 18:32:03 | 2.903 |
|
|
|
| 2024/03/01 (17:27) | V_STOCK_PP_L | 2024-03-01 17:34:56 | 20.988 |
|
|
|
| 2024/03/01 (17:00) | V_PEMASTER_PP_L | 2024-03-01 17:34:50 | 0.502 | 2024/03/01 (17:00) | V_PEMASTER_KARTELA_L | 2024-03-01 17:34:48 | 2.618 | 2024/03/01 (17:00) | V_PARAG_MASTER_PP_L | 2024-03-01 17:34:47 | 1.174 | 2024/03/01 (17:00) | V_PARAG_DETAIL_PP_L | 2024-03-01 17:34:43 | 3.169 |
|
|
|
| 2024/03/01 (17:22) | V_STOCK_PP_L | 2024-03-01 17:25:04 | 16.513 |
|
|
|
| 2024/03/01 (17:07) | V_STOCK_PP_L | 2024-03-01 17:07:43 | 15.801 |
|
|
|
| 2024/03/01 (16:32) | V_STOCK_PP_L | 2024-03-01 16:38:16 | 15.724 |
|
|
|
| 2024/03/01 (16:00) | V_PARAG_MASTER_PP_L | 2024-03-01 16:30:40 | 1.327 | 2024/03/01 (16:00) | V_PARAG_DET_PP_L | 2024-03-01 16:30:37 | 2.780 | 2024/03/01 (16:00) | V_PARAG_DETAIL_PP_L | 2024-03-01 16:30:34 | 3.164 | 2024/03/01 (16:00) | V_APMITRWO_PP_L | 2024-03-01 16:30:34 | 0.329 |
|
|
|
| 2024/03/01 (15:57) | V_STOCK_PP_L | 2024-03-01 16:05:29 | 15.056 |
|
|
|
| 2024/03/01 (15:00) | V_PEMASTER_KARTELA_L | 2024-03-01 15:30:37 | 2.045 | 2024/03/01 (15:00) | V_PARAG_MASTER_PP_L | 2024-03-01 15:30:35 | 1.974 | 2024/03/01 (15:00) | V_PARAG_DET_PP_L | 2024-03-01 15:30:32 | 2.612 | 2024/03/01 (15:00) | V_PARAG_DETAIL_PP_L | 2024-03-01 15:30:29 | 2.610 | 2024/03/01 (15:00) | V_APMITRWO_PP_L | 2024-03-01 15:30:29 | 0.207 |
|
|
|
| 2024/03/01 (15:17) | V_STOCK_PP_L | 2024-03-01 15:20:07 | 15.223 |
|
|
|
| 2024/03/01 (15:07) | V_STOCK_PP_L | 2024-03-01 15:10:20 | 17.126 |
|
|
|
| 2024/03/01 (15:02) | V_STOCK_PP_L | 2024-03-01 15:05:33 | 15.747 |
|
|
|
| 2024/03/01 (14:52) | V_STOCK_PP_L | 2024-03-01 14:55:16 | 50.944 |
|
|
|
| 2024/03/01 (14:47) | V_STOCK_PP_L | 2024-03-01 14:50:05 | 14.235 |
|
|
|
| 2024/03/01 (14:42) | V_STOCK_PP_L | 2024-03-01 14:45:19 | 14.930 |
|
|
|
| 2024/03/01 (14:27) | V_STOCK_PP_L | 2024-03-01 14:30:56 | 19.633 |
|
|
|
| 2024/03/01 (14:00) | V_PEMASTER_PP_L | 2024-03-01 14:30:50 | 0.462 | 2024/03/01 (14:00) | V_PARAG_MASTER_PP_L | 2024-03-01 14:30:48 | 2.123 | 2024/03/01 (14:00) | V_PARAG_DET_PP_L | 2024-03-01 14:30:44 | 3.295 | 2024/03/01 (14:00) | V_PARAG_DETAIL_PP_L | 2024-03-01 14:30:41 | 3.626 |
|
|
|
| 2024/03/01 (14:17) | V_STOCK_PP_L | 2024-03-01 14:20:12 | 17.371 |
|
|
|
| 2024/03/01 (13:00) | V_PEMASTER_PP_L | 2024-03-01 13:31:15 | 0.909 | 2024/03/01 (13:00) | V_PARAG_MASTER_PP_L | 2024-03-01 13:31:12 | 2.666 | 2024/03/01 (13:00) | V_PARAG_DET_PP_L | 2024-03-01 13:31:09 | 2.490 | 2024/03/01 (13:00) | V_PARAG_DETAIL_PP_L | 2024-03-01 13:31:07 | 2.499 | 2024/03/01 (13:00) | V_APTIMOK_PP_L | 2024-03-01 13:31:04 | 2.442 | 2024/03/01 (13:00) | V_APMITRWO_PP_L | 2024-03-01 13:31:04 | 0.560 | 2024/03/01 (13:00) | V_APEKPT_PP_L | 2024-03-01 13:30:55 | 8.730 |
|
|
|
| 2024/03/01 (13:17) | V_STOCK_PP_L | 2024-03-01 13:18:32 | 14.831 |
|
|
|
| 2024/03/01 (12:57) | V_STOCK_PP_L | 2024-03-01 13:01:11 | 17.541 |
|
|
|
| 2024/03/01 (12:00) | V_PEMASTER_KARTELA_L | 2024-03-01 12:30:22 | 2.477 | 2024/03/01 (12:00) | V_PARAG_MASTER_PP_L | 2024-03-01 12:30:20 | 1.964 | 2024/03/01 (12:00) | V_PARAG_DET_PP_L | 2024-03-01 12:30:17 | 2.660 | 2024/03/01 (12:00) | V_PARAG_DETAIL_PP_L | 2024-03-01 12:30:14 | 3.215 |
|
|
|
| 2024/03/01 (12:22) | V_STOCK_PP_L | 2024-03-01 12:25:37 | 17.150 |
|
|
|
| 2024/03/01 (11:47) | V_STOCK_PP_L | 2024-03-01 11:52:17 | 17.300 |
|
|
|
| 2024/03/01 (11:32) | V_STOCK_PP_L | 2024-03-01 11:38:32 | 17.368 |
|
|
|
| 2024/03/01 (11:00) | V_PEMASTER_KARTELA_L | 2024-03-01 11:30:37 | 1.395 | 2024/03/01 (11:00) | V_PARAG_MASTER_PP_L | 2024-03-01 11:30:36 | 1.624 | 2024/03/01 (11:00) | V_PARAG_DET_PP_L | 2024-03-01 11:30:33 | 3.018 | 2024/03/01 (11:00) | V_PARAG_DETAIL_PP_L | 2024-03-01 11:30:28 | 4.447 |
|
|
|
| 2024/03/01 (11:22) | V_STOCK_PP_L | 2024-03-01 11:25:06 | 25.583 |
|
|
|
| 2024/03/01 (11:17) | V_STOCK_PP_L | 2024-03-01 11:20:01 | 20.614 |
|
|
|
| 2024/03/01 (11:12) | V_STOCK_PP_L | 2024-03-01 11:15:07 | 16.259 |
|
|
|
| 2024/03/01 (11:02) | V_STOCK_PP_L | 2024-03-01 11:05:45 | 18.559 |
|
|
|
| 2024/03/01 (10:47) | V_STOCK_PP_L | 2024-03-01 10:51:12 | 17.302 |
|
|
|
| 2024/03/01 (10:42) | V_STOCK_PP_L | 2024-03-01 10:45:13 | 16.510 |
|
|
|
| 2024/03/01 (10:32) | V_STOCK_PP_L | 2024-03-01 10:35:57 | 15.296 |
|
|
|
| 2024/03/01 (10:00) | V_PARAG_MASTER_PP_L | 2024-03-01 10:31:05 | 1.259 | 2024/03/01 (10:00) | V_PARAG_DET_PP_L | 2024-03-01 10:31:00 | 4.140 | 2024/03/01 (10:00) | V_APMITRWO_PP_L | 2024-03-01 10:30:58 | 0.259 | 2024/03/01 (10:00) | V_PARAG_DETAIL_PP_L | 2024-03-01 10:30:58 | 2.500 |
|
|
|
| 2024/03/01 (09:00) | V_PARAG_MASTER_PP_L | 2024-03-01 09:32:23 | 1.843 | 2024/03/01 (09:00) | V_PARAG_DET_PP_L | 2024-03-01 09:32:20 | 3.753 | 2024/03/01 (09:00) | V_PARAG_DETAIL_PP_L | 2024-03-01 09:32:18 | 2.153 | 2024/03/01 (09:00) | V_APMITRWO_PP_L | 2024-03-01 09:32:17 | 0.184 |
|
|
|
| 2024/02/29 (19:00) | V_PEMASTER_KARTELA_L | 2024-02-29 19:33:25 | 2.692 |
|
|
|
| 2024/02/29 (18:00) | V_PEMASTER_PP_L | 2024-02-29 18:31:30 | 0.575 | 2024/02/29 (18:00) | V_PEMASTER_KARTELA_L | 2024-02-29 18:31:28 | 1.564 |
|
|
|
| 2024/02/29 (17:00) | V_PEMASTER_KARTELA_L | 2024-02-29 17:30:08 | 3.033 | 2024/02/29 (17:00) | V_PARAG_MASTER_PP_L | 2024-02-29 17:30:06 | 2.711 | 2024/02/29 (17:00) | V_PARAG_DET_PP_L | 2024-02-29 17:30:04 | 1.944 | 2024/02/29 (17:00) | V_PARAG_DETAIL_PP_L | 2024-02-29 17:30:01 | 2.602 |
|
|
|
| 2024/02/29 (16:57) | V_STOCK_PP_L | 2024-02-29 17:01:22 | 15.433 |
|
|
|
| 2024/02/29 (16:27) | V_STOCK_PP_L | 2024-02-29 16:31:02 | 19.924 |
|
|
|
| 2024/02/29 (16:00) | V_PEMASTER_PP_L | 2024-02-29 16:30:54 | 0.900 | 2024/02/29 (16:00) | V_PEMASTER_KARTELA_L | 2024-02-29 16:30:50 | 3.571 | 2024/02/29 (16:00) | V_PARAG_MASTER_PP_L | 2024-02-29 16:30:48 | 1.981 | 2024/02/29 (16:00) | V_PARAG_DETAIL_PP_L | 2024-02-29 16:30:47 | 1.263 |
|
|
|
| 2024/02/29 (16:17) | V_STOCK_PP_L | 2024-02-29 16:20:05 | 16.221 |
|
|
|
| 2024/02/29 (15:27) | V_STOCK_PP_L | 2024-02-29 15:34:33 | 16.795 |
|
|
|
| 2024/02/29 (15:00) | V_PEMASTER_PP_L | 2024-02-29 15:34:27 | 0.684 | 2024/02/29 (15:00) | V_PEMASTER_KARTELA_L | 2024-02-29 15:34:25 | 1.944 | 2024/02/29 (15:00) | V_PEEKPT_PP | 2024-02-29 15:34:25 | 0.142 | 2024/02/29 (15:00) | V_PARAG_MASTER_PP_L | 2024-02-29 15:34:23 | 1.849 | 2024/02/29 (15:00) | V_PARAG_DET_PP_L | 2024-02-29 15:34:21 | 2.140 | 2024/02/29 (15:00) | V_PARAG_DETAIL_PP_L | 2024-02-29 15:34:16 | 4.711 | 2024/02/29 (15:00) | V_APEKPT_PP_L | 2024-02-29 15:34:10 | 5.977 |
|
|
|
| 2024/02/29 (14:37) | V_STOCK_PP_L | 2024-02-29 14:40:16 | 18.377 |
|
|
|
| 2024/02/29 (14:27) | V_STOCK_PP_L | 2024-02-29 14:30:28 | 26.886 |
|
|
|
| 2024/02/29 (14:00) | V_PEMASTER_PP_L | 2024-02-29 14:30:16 | 2.145 | 2024/02/29 (14:00) | V_PEMASTER_KARTELA_L | 2024-02-29 14:30:14 | 1.929 | 2024/02/29 (14:00) | V_PARAG_MASTER_PP_L | 2024-02-29 14:30:13 | 1.385 | 2024/02/29 (14:00) | V_PARAG_DET_PP_L | 2024-02-29 14:30:09 | 3.894 | 2024/02/29 (14:00) | V_PARAG_DETAIL_PP_L | 2024-02-29 14:30:05 | 4.093 |
|
|
|
| 2024/02/29 (14:22) | V_STOCK_PP_L | 2024-02-29 14:26:05 | 20.269 |
|
|
|
| 2024/02/29 (13:57) | V_STOCK_PP_L | 2024-02-29 14:00:21 | 16.961 |
|
|
|
| 2024/02/29 (13:00) | V_PEMASTER_KARTELA_L | 2024-02-29 13:31:22 | 1.767 | 2024/02/29 (13:00) | V_PARAG_MASTER_PP_L | 2024-02-29 13:31:21 | 1.100 | 2024/02/29 (13:00) | V_PARAG_DET_PP_L | 2024-02-29 13:31:18 | 2.647 | 2024/02/29 (13:00) | V_PARAG_DETAIL_PP_L | 2024-02-29 13:31:14 | 3.895 |
|
|
|
| 2024/02/29 (13:07) | V_STOCK_PP_L | 2024-02-29 13:10:00 | 17.900 |
|
|
|
| 2024/02/29 (12:52) | V_STOCK_PP_L | 2024-02-29 12:56:26 | 16.699 |
|
|
|
| 2024/02/29 (12:42) | V_STOCK_PP_L | 2024-02-29 12:45:20 | 17.378 |
|
|
|
| 2024/02/29 (12:37) | V_STOCK_PP_L | 2024-02-29 12:41:16 | 18.333 |
|
|
|
| 2024/02/29 (12:32) | V_STOCK_PP_L | 2024-02-29 12:35:01 | 15.852 |
|
|
|
| 2024/02/29 (12:27) | V_STOCK_PP_L | 2024-02-29 12:30:09 | 18.611 |
|
|
|
| 2024/02/29 (12:00) | V_PEMASTER_KARTELA_L | 2024-02-29 12:30:07 | 1.638 | 2024/02/29 (12:00) | V_PARAG_MASTER_PP_L | 2024-02-29 12:30:06 | 1.083 | 2024/02/29 (12:00) | V_PARAG_DET_PP_L | 2024-02-29 12:30:04 | 2.269 | 2024/02/29 (12:00) | V_PARAG_DETAIL_PP_L | 2024-02-29 12:30:00 | 3.154 |
|
|
|
| 2024/02/29 (12:22) | V_STOCK_PP_L | 2024-02-29 12:25:08 | 30.952 |
|
|
|
| 2024/02/29 (12:17) | V_STOCK_PP_L | 2024-02-29 12:21:06 | 16.125 |
|
|
|
| 2024/02/29 (12:02) | V_STOCK_PP_L | 2024-02-29 12:08:09 | 17.182 |
|
|
|
| 2024/02/29 (11:47) | V_STOCK_PP_L | 2024-02-29 11:48:12 | 19.206 |
|
|
|
| 2024/02/29 (11:32) | V_STOCK_PP_L | 2024-02-29 11:35:46 | 18.152 |
|
|
|
| 2024/02/29 (11:27) | V_STOCK_PP_L | 2024-02-29 11:30:57 | 18.529 |
|
|
|
| 2024/02/29 (11:00) | V_PEMASTER_KARTELA_L | 2024-02-29 11:30:54 | 2.216 | 2024/02/29 (11:00) | V_PARAG_MASTER_PP_L | 2024-02-29 11:30:53 | 1.760 | 2024/02/29 (11:00) | V_PARAG_DET_PP_L | 2024-02-29 11:30:48 | 4.635 | 2024/02/29 (11:00) | V_PARAG_DETAIL_PP_L | 2024-02-29 11:30:46 | 1.942 |
|
|
|
| 2024/02/29 (10:27) | V_STOCK_PP_L | 2024-02-29 10:30:16 | 19.403 |
|
|
|
| 2024/02/29 (10:00) | V_PARAG_MASTER_PP_L | 2024-02-29 10:30:15 | 1.169 | 2024/02/29 (10:00) | V_PARAG_DET_PP_L | 2024-02-29 10:30:11 | 4.171 | 2024/02/29 (10:00) | V_PARAG_DETAIL_PP_L | 2024-02-29 10:30:08 | 2.701 |
|
|
|
| 2024/02/29 (10:07) | V_STOCK_PP_L | 2024-02-29 10:17:18 | 20.085 |
|
|
|
| 2024/02/29 (09:00) | V_PEMASTER_KARTELA_L | 2024-02-29 09:32:41 | 3.631 | 2024/02/29 (09:00) | V_PARAG_MASTER_PP_L | 2024-02-29 09:32:40 | 1.203 | 2024/02/29 (09:00) | V_PARAG_DET_PP_L | 2024-02-29 09:32:37 | 2.929 | 2024/02/29 (09:00) | V_PARAG_DETAIL_PP_L | 2024-02-29 09:32:34 | 3.479 |
|
|
|
| 2024/02/29 (08:57) | V_STOCK_PP_L | 2024-02-29 09:00:05 | 16.018 |
|
|
|
| 2024/02/29 (08:52) | V_STOCK_PP_L | 2024-02-29 08:55:24 | 19.566 |
|
|
|
| 2024/02/28 (20:00) | V_PARAG_MASTER_PP_L | 2024-02-28 20:31:10 | 1.338 | 2024/02/28 (20:00) | V_PARAG_DET_PP_L | 2024-02-28 20:31:07 | 2.850 | 2024/02/28 (20:00) | V_PARAG_DETAIL_PP_L | 2024-02-28 20:31:05 | 2.244 |
|
|
|
| 2024/02/28 (18:00) | V_PARAG_MASTER_PP_L | 2024-02-28 18:30:08 | 1.635 | 2024/02/28 (18:00) | V_PARAG_DET_PP_L | 2024-02-28 18:30:06 | 2.535 | 2024/02/28 (18:00) | V_PARAG_DETAIL_PP_L | 2024-02-28 18:30:03 | 2.149 |
|
|
|
| 2024/02/28 (17:00) | V_PEMASTER_KARTELA_L | 2024-02-28 17:31:45 | 1.762 | 2024/02/28 (17:00) | V_PARAG_MASTER_PP_L | 2024-02-28 17:31:44 | 1.328 | 2024/02/28 (17:00) | V_PARAG_DET_PP_L | 2024-02-28 17:31:42 | 2.139 | 2024/02/28 (17:00) | V_PARAG_DETAIL_PP_L | 2024-02-28 17:31:38 | 4.401 |
|
|
|
| 2024/02/28 (17:02) | V_STOCK_PP_L | 2024-02-28 17:05:24 | 15.968 |
|
|
|
| 2024/02/28 (16:42) | V_STOCK_PP_L | 2024-02-28 16:45:17 | 23.224 |
|
|
|
| 2024/02/28 (16:00) | V_PEMASTER_PP_L | 2024-02-28 16:31:10 | 1.127 | 2024/02/28 (16:00) | V_PEMASTER_KARTELA_L | 2024-02-28 16:31:08 | 1.678 | 2024/02/28 (16:00) | V_PARAG_MASTER_PP_L | 2024-02-28 16:31:07 | 1.335 | 2024/02/28 (16:00) | V_PARAG_DET_PP_L | 2024-02-28 16:31:05 | 1.905 | 2024/02/28 (16:00) | V_PARAG_DETAIL_PP_L | 2024-02-28 16:31:02 | 2.674 |
|
|
|
| 2024/02/28 (16:17) | V_STOCK_PP_L | 2024-02-28 16:20:58 | 29.745 |
|
|
|
| 2024/02/28 (16:02) | V_STOCK_PP_L | 2024-02-28 16:10:59 | 18.309 | 2024/02/28 (16:02) | V_STOCK_PP_L | 2024-02-28 16:06:57 | 22.191 |
|
|
|
| 2024/02/28 (15:52) | V_STOCK_PP_L | 2024-02-28 15:56:09 | 15.847 |
|
|
|
| 2024/02/28 (15:00) | V_PEMASTER_PP_L | 2024-02-28 15:30:32 | 1.114 | 2024/02/28 (15:00) | V_PEMASTER_KARTELA_L | 2024-02-28 15:30:29 | 3.154 | 2024/02/28 (15:00) | V_PARAG_MASTER_PP_L | 2024-02-28 15:30:26 | 2.507 | 2024/02/28 (15:00) | V_PARAG_DET_PP_L | 2024-02-28 15:30:23 | 3.043 | 2024/02/28 (15:00) | V_PARAG_DETAIL_PP_L | 2024-02-28 15:30:20 | 2.711 |
|
|
|
| 2024/02/28 (15:12) | V_STOCK_PP_L | 2024-02-28 15:15:52 | 14.902 |
|
|
|
| 2024/02/28 (14:57) | V_STOCK_PP_L | 2024-02-28 15:07:18 | 17.348 |
|
|
|
| 2024/02/28 (14:32) | V_STOCK_PP_L | 2024-02-28 14:32:39 | 21.998 |
|
|
|
| 2024/02/28 (14:00) | V_PARAG_MASTER_PP_L | 2024-02-28 14:32:21 | 1.237 | 2024/02/28 (14:00) | V_PARAG_DET_PP_L | 2024-02-28 14:32:18 | 2.439 | 2024/02/28 (14:00) | V_PARAG_DETAIL_PP_L | 2024-02-28 14:32:16 | 2.000 | 2024/02/28 (14:00) | V_APTIMOK_PP_L | 2024-02-28 14:32:15 | 1.015 |
|
|
|
| 2024/02/28 (14:17) | V_STOCK_PP_L | 2024-02-28 14:27:09 | 16.116 |
|
|
|
| 2024/02/28 (14:12) | V_STOCK_PP_L | 2024-02-28 14:15:33 | 17.678 |
|
|
|
| 2024/02/28 (13:57) | V_STOCK_PP_L | 2024-02-28 14:02:56 | 24.242 |
|
|
|
| 2024/02/28 (13:47) | V_STOCK_PP_L | 2024-02-28 13:54:06 | 21.776 |
|
|
|
| 2024/02/28 (13:37) | V_STOCK_PP_L | 2024-02-28 13:40:36 | 21.332 |
|
|
|
| 2024/02/28 (13:00) | V_PEMASTER_PP_L | 2024-02-28 13:30:41 | 1.209 | 2024/02/28 (13:00) | V_PEMASTER_KARTELA_L | 2024-02-28 13:30:39 | 1.608 | 2024/02/28 (13:00) | V_PARAG_MASTER_PP_L | 2024-02-28 13:30:38 | 0.956 | 2024/02/28 (13:00) | V_PARAG_DET_PP_L | 2024-02-28 13:30:35 | 3.451 | 2024/02/28 (13:00) | V_PARAG_DETAIL_PP_L | 2024-02-28 13:30:33 | 1.845 | 2024/02/28 (13:00) | V_APTIMOK_PP_L | 2024-02-28 13:30:32 | 1.167 |
|
|
|
| 2024/02/28 (13:02) | V_STOCK_PP_L | 2024-02-28 13:05:44 | 21.892 |
|
|
|
| 2024/02/28 (12:00) | V_PEMASTER_KARTELA_L | 2024-02-28 12:32:58 | 2.072 | 2024/02/28 (12:00) | V_PARAG_MASTER_PP_L | 2024-02-28 12:32:57 | 1.242 | 2024/02/28 (12:00) | V_PARAG_DET_PP_L | 2024-02-28 12:32:54 | 2.628 | 2024/02/28 (12:00) | V_PARAG_DETAIL_PP_L | 2024-02-28 12:32:51 | 2.461 | 2024/02/28 (12:00) | V_APMITRWO_PP_L | 2024-02-28 12:32:51 | 0.291 |
|
|
|
| 2024/02/28 (12:12) | V_STOCK_PP_L | 2024-02-28 12:17:18 | 17.286 |
|
|
|
| 2024/02/28 (11:00) | V_PEMASTER_KARTELA_L | 2024-02-28 11:30:26 | 1.762 | 2024/02/28 (11:00) | V_PARAG_MASTER_PP_L | 2024-02-28 11:30:24 | 1.925 | 2024/02/28 (11:00) | V_PARAG_DET_PP_L | 2024-02-28 11:30:22 | 2.073 | 2024/02/28 (11:00) | V_PARAG_DETAIL_PP_L | 2024-02-28 11:30:18 | 3.987 |
|
|
|
| 2024/02/28 (10:00) | V_PARAG_MASTER_PP_L | 2024-02-28 10:37:22 | 1.800 | 2024/02/28 (10:00) | V_PARAG_DET_PP_L | 2024-02-28 10:37:20 | 1.934 | 2024/02/28 (10:00) | V_PARAG_DETAIL_PP_L | 2024-02-28 10:37:18 | 1.935 |
|
|
|
| 2024/02/28 (10:07) | V_STOCK_PP_L | 2024-02-28 10:16:14 | 24.515 |
|
|
|
| 2024/02/28 (09:00) | V_PARAG_MASTER_PP_L | 2024-02-28 09:30:18 | 1.258 | 2024/02/28 (09:00) | V_PARAG_DET_PP_L | 2024-02-28 09:30:15 | 2.449 | 2024/02/28 (09:00) | V_PARAG_DETAIL_PP_L | 2024-02-28 09:30:12 | 3.111 |
|
|
|
| 2024/02/27 (20:00) | V_APYPOMAD_PP | 2024-02-27 20:33:40 | 0.236 | 2024/02/27 (20:00) | V_APMONMETR_PP | 2024-02-27 20:33:40 | 0.100 |
|
|
|
| 2024/02/27 (18:00) | V_PEMASTER_PP_L | 2024-02-27 18:33:53 | 0.892 | 2024/02/27 (18:00) | V_PEMASTER_KARTELA_L | 2024-02-27 18:33:52 | 1.678 | 2024/02/27 (18:00) | V_APYPOMAD_PP | 2024-02-27 18:33:51 | 0.196 |
|
|
|
| 2024/02/27 (17:00) | V_PEEPAGEL_PP | 2024-02-27 17:32:14 | 0.498 | 2024/02/27 (17:00) | V_PARAG_MASTER_PP_L | 2024-02-27 17:32:13 | 0.711 | 2024/02/27 (17:00) | V_PARAG_DET_PP_L | 2024-02-27 17:32:10 | 3.747 | 2024/02/27 (17:00) | V_PARAG_DETAIL_PP_L | 2024-02-27 17:32:06 | 3.045 |
|
|
|
| 2024/02/27 (16:00) | V_PEMASTER_PP_L | 2024-02-27 16:34:38 | 1.641 | 2024/02/27 (16:00) | V_PEMASTER_KARTELA_L | 2024-02-27 16:34:36 | 1.860 | 2024/02/27 (16:00) | V_PARAG_MASTER_PP_L | 2024-02-27 16:34:34 | 1.944 | 2024/02/27 (16:00) | V_PARAG_DET_PP_L | 2024-02-27 16:34:30 | 4.189 | 2024/02/27 (16:00) | V_PARAG_DETAIL_PP_L | 2024-02-27 16:34:25 | 5.417 | 2024/02/27 (16:00) | V_APEKPT_PP_L | 2024-02-27 16:34:14 | 10.974 |
|
|
|
| 2024/02/27 (16:07) | V_STOCK_PP_L | 2024-02-27 16:17:18 | 14.592 |
|
|
|
| 2024/02/27 (15:00) | V_PEMASTER_PP_L | 2024-02-27 15:37:25 | 0.674 | 2024/02/27 (15:00) | V_PARAG_MASTER_PP_L | 2024-02-27 15:37:23 | 1.691 | 2024/02/27 (15:00) | V_PARAG_DET_PP_L | 2024-02-27 15:37:21 | 2.389 | 2024/02/27 (15:00) | V_PARAG_DETAIL_PP_L | 2024-02-27 15:37:18 | 3.470 |
|
|
|
| 2024/02/27 (14:57) | V_STOCK_PP_L | 2024-02-27 15:01:37 | 16.341 |
|
|
|
| 2024/02/27 (14:27) | V_STOCK_PP_L | 2024-02-27 14:37:45 | 17.774 |
|
|
|
| 2024/02/27 (14:00) | V_PEMASTER_PP_L | 2024-02-27 14:37:37 | 2.131 | 2024/02/27 (14:00) | V_PEMASTER_KARTELA_L | 2024-02-27 14:37:34 | 2.292 | 2024/02/27 (14:00) | V_PARAG_MASTER_PP_L | 2024-02-27 14:37:32 | 2.239 | 2024/02/27 (14:00) | V_PARAG_DET_PP_L | 2024-02-27 14:37:30 | 2.692 | 2024/02/27 (14:00) | V_PARAG_DETAIL_PP_L | 2024-02-27 14:37:26 | 3.414 | 2024/02/27 (14:00) | V_APEKPT_PP_L | 2024-02-27 14:37:18 | 8.599 |
|
|
|
| 2024/02/27 (13:47) | V_STOCK_PP_L | 2024-02-27 13:53:03 | 20.099 |
|
|
|
| 2024/02/27 (13:37) | V_STOCK_PP_L | 2024-02-27 13:40:03 | 17.202 |
|
|
|
| 2024/02/27 (13:32) | V_STOCK_PP_L | 2024-02-27 13:35:13 | 17.594 |
|
|
|
| 2024/02/27 (13:27) | V_STOCK_PP_L | 2024-02-27 13:30:40 | 41.725 |
|
|
|
| 2024/02/27 (13:00) | V_PEMASTER_PP_L | 2024-02-27 13:30:25 | 0.476 | 2024/02/27 (13:00) | V_PEMASTER_KARTELA_L | 2024-02-27 13:30:23 | 2.183 | 2024/02/27 (13:00) | V_PARAG_MASTER_PP_L | 2024-02-27 13:30:21 | 1.473 | 2024/02/27 (13:00) | V_PARAG_DET_PP_L | 2024-02-27 13:30:16 | 4.670 | 2024/02/27 (13:00) | V_PARAG_DETAIL_PP_L | 2024-02-27 13:30:11 | 4.981 |
|
|
|
| 2024/02/27 (12:47) | V_STOCK_PP_L | 2024-02-27 12:55:16 | 19.812 |
|
|
|
| 2024/02/27 (12:00) | V_PEMASTER_KARTELA_L | 2024-02-27 12:33:21 | 2.252 | 2024/02/27 (12:00) | V_PARAG_MASTER_PP_L | 2024-02-27 12:33:19 | 2.198 | 2024/02/27 (12:00) | V_PARAG_DET_PP_L | 2024-02-27 12:33:10 | 8.519 | 2024/02/27 (12:00) | V_PARAG_DETAIL_PP_L | 2024-02-27 12:33:09 | 1.802 |
|
|
|
| 2024/02/27 (12:22) | V_STOCK_PP_L | 2024-02-27 12:25:00 | 16.905 |
|
|
|
| 2024/02/27 (11:57) | V_STOCK_PP_L | 2024-02-27 12:00:12 | 17.334 |
|
|
|
| 2024/02/27 (11:52) | V_STOCK_PP_L | 2024-02-27 11:55:07 | 21.607 |
|
|
|
| 2024/02/27 (11:27) | V_STOCK_PP_L | 2024-02-27 11:31:17 | 18.205 |
|
|
|
| 2024/02/27 (11:00) | V_PEMASTER_KARTELA_L | 2024-02-27 11:31:15 | 2.042 | 2024/02/27 (11:00) | V_PARAG_MASTER_PP_L | 2024-02-27 11:31:14 | 1.711 | 2024/02/27 (11:00) | V_PARAG_DET_PP_L | 2024-02-27 11:31:11 | 2.409 | 2024/02/27 (11:00) | V_PARAG_DETAIL_PP_L | 2024-02-27 11:31:08 | 3.466 |
|
|
|
| 2024/02/27 (11:17) | V_STOCK_PP_L | 2024-02-27 11:20:49 | 14.623 |
|
|
|
| 2024/02/27 (10:42) | V_STOCK_PP_L | 2024-02-27 10:46:50 | 17.701 |
|
|
|
| 2024/02/27 (10:00) | V_PEMASTER_PP_L | 2024-02-27 10:30:35 | 1.535 | 2024/02/27 (10:00) | V_PARAG_MASTER_PP_L | 2024-02-27 10:30:33 | 1.474 | 2024/02/27 (10:00) | V_PARAG_DET_PP_L | 2024-02-27 10:30:32 | 1.436 | 2024/02/27 (10:00) | V_PARAG_DETAIL_PP_L | 2024-02-27 10:30:28 | 3.879 |
|
|
|
| 2024/02/27 (09:00) | V_PARAG_MASTER_PP_L | 2024-02-27 09:30:33 | 1.638 | 2024/02/27 (09:00) | V_PARAG_DET_PP_L | 2024-02-27 09:30:31 | 1.815 | 2024/02/27 (09:00) | V_PARAG_DETAIL_PP_L | 2024-02-27 09:30:28 | 3.297 |
|
|
|
| 2024/02/26 (19:00) | V_APEKPT_PP_L | 2024-02-26 19:30:28 | 8.272 |
|
|
|
| 2024/02/26 (18:00) | V_APMONMETR_PP | 2024-02-26 18:30:28 | 0.152 | 2024/02/26 (18:00) | V_APYPOMAD_PP | 2024-02-26 18:30:28 | 0.137 | 2024/02/26 (18:00) | V_PEMASTER_KARTELA_L | 2024-02-26 18:30:28 | 2.021 |
|
|
|
| 2024/02/26 (17:27) | V_STOCK_PP_L | 2024-02-26 17:30:31 | 23.257 |
|
|
|
| 2024/02/26 (17:00) | V_PEMASTER_KARTELA_L | 2024-02-26 17:30:29 | 2.293 |
|
|
|
| 2024/02/26 (16:27) | V_STOCK_PP_L | 2024-02-26 16:30:43 | 15.811 |
|
|
|
| 2024/02/26 (16:00) | V_PEMASTER_PP_L | 2024-02-26 16:30:37 | 0.813 | 2024/02/26 (16:00) | V_PEMASTER_KARTELA_L | 2024-02-26 16:30:35 | 2.022 | 2024/02/26 (16:00) | V_PARAG_MASTER_PP_L | 2024-02-26 16:30:33 | 1.599 | 2024/02/26 (16:00) | V_PARAG_DET_PP_L | 2024-02-26 16:30:31 | 2.239 | 2024/02/26 (16:00) | V_PARAG_DETAIL_PP_L | 2024-02-26 16:30:28 | 2.590 |
|
|
|
| 2024/02/26 (15:52) | V_STOCK_PP_L | 2024-02-26 15:57:29 | 19.197 |
|
|
|
| 2024/02/26 (15:42) | V_STOCK_PP_L | 2024-02-26 15:47:31 | 18.827 |
|
|
|
| 2024/02/26 (15:37) | V_STOCK_PP_L | 2024-02-26 15:40:28 | 17.421 |
|
|
|
| 2024/02/26 (15:00) | V_PEMASTER_KARTELA_L | 2024-02-26 15:30:31 | 1.982 | 2024/02/26 (15:00) | V_PARAG_MASTER_PP_L | 2024-02-26 15:30:27 | 3.559 | 2024/02/26 (15:00) | V_PARAG_DET_PP_L | 2024-02-26 15:30:25 | 2.263 | 2024/02/26 (15:00) | V_PARAG_DETAIL_PP_L | 2024-02-26 15:30:20 | 5.253 | 2024/02/26 (15:00) | V_APMITRWO_PP_L | 2024-02-26 15:30:18 | 1.643 | 2024/02/26 (15:00) | V_APEKPT_PP_L | 2024-02-26 15:30:04 | 14.060 |
|
|
|
| 2024/02/26 (15:22) | V_STOCK_PP_L | 2024-02-26 15:27:28 | 17.485 |
|
|
|
| 2024/02/26 (15:17) | V_STOCK_PP_L | 2024-02-26 15:20:15 | 29.234 |
|
|
|
| 2024/02/26 (14:47) | V_STOCK_PP_L | 2024-02-26 14:50:28 | 16.302 |
|
|
|
| 2024/02/26 (14:32) | V_STOCK_PP_L | 2024-02-26 14:37:28 | 16.490 |
|
|
|
| 2024/02/26 (14:00) | V_PARAG_MASTER_PP_L | 2024-02-26 14:30:35 | 1.192 | 2024/02/26 (14:00) | V_PARAG_DET_PP_L | 2024-02-26 14:30:32 | 3.547 | 2024/02/26 (14:00) | V_PARAG_DETAIL_PP_L | 2024-02-26 14:30:28 | 3.626 |
|
|
|
| 2024/02/26 (13:57) | V_STOCK_PP_L | 2024-02-26 14:00:18 | 19.205 |
|
|
|
| 2024/02/26 (13:37) | V_STOCK_PP_L | 2024-02-26 13:40:27 | 17.152 |
|
|
|
| 2024/02/26 (13:32) | V_STOCK_PP_L | 2024-02-26 13:35:03 | 27.815 |
|
|
|
| 2024/02/26 (13:00) | V_PEMASTER_KARTELA_L | 2024-02-26 13:30:29 | 2.157 | 2024/02/26 (13:00) | V_PARAG_MASTER_PP_L | 2024-02-26 13:30:28 | 1.724 | 2024/02/26 (13:00) | V_PARAG_DET_PP_L | 2024-02-26 13:30:23 | 4.732 | 2024/02/26 (13:00) | V_PARAG_DETAIL_PP_L | 2024-02-26 13:30:20 | 2.598 | 2024/02/26 (13:00) | V_APMITRWO_PP_L | 2024-02-26 13:30:20 | 0.276 |
|
|
|
| 2024/02/26 (13:07) | V_STOCK_PP_L | 2024-02-26 13:10:29 | 15.299 |
|
|
|
| 2024/02/26 (12:52) | V_STOCK_PP_L | 2024-02-26 12:57:28 | 15.230 |
|
|
|
| 2024/02/26 (12:47) | V_STOCK_PP_L | 2024-02-26 12:50:28 | 17.208 |
|
|
|
| 2024/02/26 (12:00) | V_PEMASTER_KARTELA_L | 2024-02-26 12:30:35 | 1.873 | 2024/02/26 (12:00) | V_PARAG_MASTER_PP_L | 2024-02-26 12:30:33 | 1.984 | 2024/02/26 (12:00) | V_PARAG_DET_PP_L | 2024-02-26 12:30:29 | 3.505 | 2024/02/26 (12:00) | V_PARAG_DETAIL_PP_L | 2024-02-26 12:30:28 | 1.208 |
|
|
|
| 2024/02/26 (11:57) | V_STOCK_PP_L | 2024-02-26 12:00:03 | 14.826 |
|
|
|
| 2024/02/26 (11:00) | V_PARAG_MASTER_PP_L | 2024-02-26 11:30:22 | 1.670 | 2024/02/26 (11:00) | V_PARAG_DET_PP_L | 2024-02-26 11:30:18 | 3.733 | 2024/02/26 (11:00) | V_PARAG_DETAIL_PP_L | 2024-02-26 11:30:15 | 2.857 |
|
|
|
| 2024/02/26 (10:52) | V_STOCK_PP_L | 2024-02-26 10:57:28 | 15.971 |
|
|
|
| 2024/02/26 (10:00) | V_PEMASTER_PP_L | 2024-02-26 10:30:40 | 2.062 | 2024/02/26 (10:00) | V_PEMASTER_KARTELA_L | 2024-02-26 10:30:37 | 2.534 | 2024/02/26 (10:00) | V_PARAG_MASTER_PP_L | 2024-02-26 10:30:35 | 2.232 | 2024/02/26 (10:00) | V_PARAG_DET_PP_L | 2024-02-26 10:30:32 | 2.864 | 2024/02/26 (10:00) | V_PARAG_DETAIL_PP_L | 2024-02-26 10:30:28 | 3.860 |
|
|
|
| 2024/02/26 (10:02) | V_STOCK_PP_L | 2024-02-26 10:07:28 | 18.070 |
|
|
|
| 2024/02/26 (09:52) | V_STOCK_PP_L | 2024-02-26 09:57:28 | 15.219 |
|
|
|
| 2024/02/26 (09:00) | V_PEMASTER_PP_L | 2024-02-26 09:30:35 | 1.033 | 2024/02/26 (09:00) | V_PARAG_MASTER_PP_L | 2024-02-26 09:30:33 | 2.373 | 2024/02/26 (09:00) | V_PARAG_DET_PP_L | 2024-02-26 09:30:31 | 1.783 | 2024/02/26 (09:00) | V_PARAG_DETAIL_PP_L | 2024-02-26 09:30:28 | 3.273 |
|
|
|
| 2024/02/25 (18:00) | V_PARAG_MASTER_PP_L | 2024-02-25 18:30:13 | 1.818 | 2024/02/25 (18:00) | V_PARAG_DET_PP_L | 2024-02-25 18:30:09 | 3.323 | 2024/02/25 (18:00) | V_PARAG_DETAIL_PP_L | 2024-02-25 18:30:07 | 2.567 |
|
|
|
| 2024/02/25 (16:00) | V_APMONMETR_PP | 2024-02-25 16:30:28 | 0.050 | 2024/02/25 (16:00) | V_PEMASTER_PP_L | 2024-02-25 16:30:28 | 0.434 |
|
|
|
| 2024/02/25 (08:00) | V_APYPOMAD_PP | 2024-02-25 08:30:27 | 0.181 | 2024/02/25 (08:00) | V_APMONMETR_PP | 2024-02-25 08:30:27 | 0.116 |
|
|
|
| 2024/02/24 (20:00) | V_APYPOMAD_PP | 2024-02-24 20:30:29 | 0.194 |
|
|
|
| 2024/02/24 (12:00) | V_PARAG_MASTER_PP_L | 2024-02-24 12:30:35 | 2.034 | 2024/02/24 (12:00) | V_PARAG_DET_PP_L | 2024-02-24 12:30:33 | 2.678 | 2024/02/24 (12:00) | V_PARAG_DETAIL_PP_L | 2024-02-24 12:30:30 | 3.224 |
|
|
|
| 2024/02/24 (09:00) | V_PEMASTER_PP_L | 2024-02-24 09:30:18 | 1.910 | 2024/02/24 (09:00) | V_PEMASTER_KARTELA_L | 2024-02-24 09:30:16 | 1.633 | 2024/02/24 (09:00) | V_PARAG_MASTER_PP_L | 2024-02-24 09:30:15 | 1.556 | 2024/02/24 (09:00) | V_PARAG_DET_PP_L | 2024-02-24 09:30:12 | 2.679 | 2024/02/24 (09:00) | V_PARAG_DETAIL_PP_L | 2024-02-24 09:30:09 | 3.136 | 2024/02/24 (09:00) | V_APYPOMAD_PP | 2024-02-24 09:30:09 | 0.145 | 2024/02/24 (09:00) | V_APMONMETR_PP | 2024-02-24 09:30:09 | 0.061 | 2024/02/24 (09:00) | V_APMITRWO_PP_L | 2024-02-24 09:30:08 | 0.497 |
|
|
|
| 2024/02/23 (15:52) | V_STOCK_PP_L | 2024-02-23 15:55:03 | 15.269 |
|
|
|
| 2024/02/23 (15:47) | V_STOCK_PP_L | 2024-02-23 15:50:05 | 16.580 |
|
|
|
| 2024/02/23 (15:42) | V_STOCK_PP_L | 2024-02-23 15:45:02 | 18.832 |
|
|
|
| 2024/02/23 (15:32) | V_STOCK_PP_L | 2024-02-23 15:36:42 | 15.801 |
|
|
|
| 2024/02/23 (15:27) | V_STOCK_PP_L | 2024-02-23 15:30:39 | 16.616 |
|
|
|
| 2024/02/23 (15:00) | V_PEMASTER_KARTELA_L | 2024-02-23 15:30:36 | 2.803 | 2024/02/23 (15:00) | V_PARAG_MASTER_PP_L | 2024-02-23 15:30:34 | 1.987 | 2024/02/23 (15:00) | V_PARAG_DET_PP_L | 2024-02-23 15:30:31 | 2.610 | 2024/02/23 (15:00) | V_PARAG_DETAIL_PP_L | 2024-02-23 15:30:29 | 2.310 |
|
|
|
| 2024/02/23 (14:47) | V_STOCK_PP_L | 2024-02-23 14:50:30 | 16.646 |
|
|
|
| 2024/02/23 (14:37) | V_STOCK_PP_L | 2024-02-23 14:40:29 | 17.461 |
|
|
|
| 2024/02/23 (14:27) | V_STOCK_PP_L | 2024-02-23 14:30:37 | 18.880 |
|
|
|
| 2024/02/23 (14:00) | V_PEMASTER_KARTELA_L | 2024-02-23 14:30:36 | 1.742 | 2024/02/23 (14:00) | V_PARAG_MASTER_PP_L | 2024-02-23 14:30:34 | 2.041 | 2024/02/23 (14:00) | V_PARAG_DET_PP_L | 2024-02-23 14:30:31 | 2.596 | 2024/02/23 (14:00) | V_PARAG_DETAIL_PP_L | 2024-02-23 14:30:29 | 1.884 |
|
|
|
| 2024/02/23 (13:52) | V_STOCK_PP_L | 2024-02-23 13:57:32 | 17.416 |
|
|
|
| 2024/02/23 (13:27) | V_STOCK_PP_L | 2024-02-23 13:30:34 | 22.846 |
|
|
|
| 2024/02/23 (13:00) | V_PEMASTER_KARTELA_L | 2024-02-23 13:30:30 | 3.622 | 2024/02/23 (13:00) | V_PARAG_MASTER_PP_L | 2024-02-23 13:30:29 | 1.075 |
|
|
|
| 2024/02/23 (13:22) | V_STOCK_PP_L | 2024-02-23 13:26:31 | 16.460 |
|
|
|
| 2024/02/23 (12:37) | V_STOCK_PP_L | 2024-02-23 12:40:29 | 16.921 |
|
|
|
| 2024/02/23 (12:32) | V_STOCK_PP_L | 2024-02-23 12:35:09 | 16.810 |
|
|
|
| 2024/02/23 (12:27) | V_STOCK_PP_L | 2024-02-23 12:30:46 | 18.945 |
|
|
|
| 2024/02/23 (12:00) | V_PEMASTER_PP_L | 2024-02-23 12:30:37 | 1.624 | 2024/02/23 (12:00) | V_PARAG_MASTER_PP_L | 2024-02-23 12:30:35 | 2.362 | 2024/02/23 (12:00) | V_PARAG_DET_PP_L | 2024-02-23 12:30:32 | 3.614 | 2024/02/23 (12:00) | V_PARAG_DETAIL_PP_L | 2024-02-23 12:30:29 | 2.549 |
|
|
|
| 2024/02/23 (11:52) | V_STOCK_PP_L | 2024-02-23 11:55:03 | 20.602 |
|
|
|
| 2024/02/23 (11:47) | V_STOCK_PP_L | 2024-02-23 11:50:29 | 14.192 |
|
|
|
| 2024/02/23 (11:00) | V_PEMASTER_KARTELA_L | 2024-02-23 11:30:38 | 1.660 | 2024/02/23 (11:00) | V_PARAG_MASTER_PP_L | 2024-02-23 11:30:37 | 1.241 | 2024/02/23 (11:00) | V_PARAG_DET_PP_L | 2024-02-23 11:30:34 | 3.019 | 2024/02/23 (11:00) | V_PARAG_DETAIL_PP_L | 2024-02-23 11:30:30 | 4.095 | 2024/02/23 (11:00) | V_APMITRWO_PP_L | 2024-02-23 11:30:30 | 0.406 |
|
|
|
| 2024/02/23 (11:02) | V_STOCK_PP_L | 2024-02-23 11:05:04 | 19.801 |
|
|
|
| 2024/02/23 (10:47) | V_STOCK_PP_L | 2024-02-23 10:50:03 | 22.512 |
|
|
|
| 2024/02/23 (10:37) | V_STOCK_PP_L | 2024-02-23 10:40:29 | 17.784 |
|
|
|
| 2024/02/23 (10:00) | V_PEMASTER_KARTELA_L | 2024-02-23 10:30:14 | 1.899 | 2024/02/23 (10:00) | V_PARAG_MASTER_PP_L | 2024-02-23 10:30:13 | 0.844 | 2024/02/23 (10:00) | V_PARAG_DET_PP_L | 2024-02-23 10:30:11 | 2.184 | 2024/02/23 (10:00) | V_PARAG_DETAIL_PP_L | 2024-02-23 10:30:07 | 3.455 |
|
|
|
| 2024/02/23 (10:22) | V_STOCK_PP_L | 2024-02-23 10:25:06 | 22.281 |
|
|
|
| 2024/02/23 (10:17) | V_STOCK_PP_L | 2024-02-23 10:20:29 | 18.002 |
|
|
|
| 2024/02/23 (09:42) | V_STOCK_PP_L | 2024-02-23 09:47:32 | 17.182 |
|
|
|
| 2024/02/23 (09:37) | V_STOCK_PP_L | 2024-02-23 09:40:29 | 20.178 |
|
|
|
| 2024/02/23 (09:00) | V_PARAG_MASTER_PP_L | 2024-02-23 09:30:34 | 1.066 | 2024/02/23 (09:00) | V_PARAG_DET_PP_L | 2024-02-23 09:30:33 | 0.961 | 2024/02/23 (09:00) | V_PARAG_DETAIL_PP_L | 2024-02-23 09:30:29 | 3.825 |
|
|
|
| 2024/02/23 (09:22) | V_STOCK_PP_L | 2024-02-23 09:27:32 | 19.223 |
|
|
|
| 2024/02/23 (09:12) | V_STOCK_PP_L | 2024-02-23 09:17:32 | 18.461 |
|
|
|
| 2024/02/23 (09:07) | V_STOCK_PP_L | 2024-02-23 09:10:29 | 17.683 |
|
|
|
| 2024/02/23 (09:02) | V_STOCK_PP_L | 2024-02-23 09:06:35 | 17.242 |
|
|
|
| 2024/02/23 (08:57) | V_STOCK_PP_L | 2024-02-23 09:00:29 | 20.295 |
|
|
|
| 2024/02/22 (21:00) | V_APMITRWO_PP_L | 2024-02-22 21:30:29 | 0.191 | 2024/02/22 (21:00) | V_APTIMOK_PP_L | 2024-02-22 21:30:29 | 0.821 |
|
|
|
| 2024/02/22 (20:00) | V_PEPRAKT_PP | 2024-02-22 20:30:52 | 0.089 | 2024/02/22 (20:00) | V_PEMASTER_PP_L | 2024-02-22 20:30:51 | 0.909 | 2024/02/22 (20:00) | V_PEMASTER_KARTELA_L | 2024-02-22 20:30:49 | 1.949 | 2024/02/22 (20:00) | V_PEEPAGEL_PP | 2024-02-22 20:30:48 | 0.524 | 2024/02/22 (20:00) | V_PEEKPT_PP | 2024-02-22 20:30:48 | 0.127 | 2024/02/22 (20:00) | V_PEDIAMER_PP | 2024-02-22 20:30:48 | 0.499 | 2024/02/22 (20:00) | V_PARAG_MASTER_PP_L | 2024-02-22 20:30:46 | 1.820 | 2024/02/22 (20:00) | V_PARAG_DET_PP_L | 2024-02-22 20:30:43 | 3.087 | 2024/02/22 (20:00) | V_PARAG_DETAIL_PP_L | 2024-02-22 20:30:40 | 3.369 | 2024/02/22 (20:00) | V_ORDERTYPE_PP | 2024-02-22 20:30:39 | 0.151 | 2024/02/22 (20:00) | V_DISTYPEDEL_PP | 2024-02-22 20:30:39 | 0.674 | 2024/02/22 (20:00) | V_DEALERS_PP | 2024-02-22 20:30:38 | 0.308 | 2024/02/22 (20:00) | V_APYPOMAD_PP | 2024-02-22 20:30:38 | 0.291 | 2024/02/22 (20:00) | V_APTIMOK_PP_L | 2024-02-22 20:30:37 | 1.170 | 2024/02/22 (20:00) | V_APMITRWO_PP_L | 2024-02-22 20:30:36 | 0.503 | 2024/02/22 (20:00) | V_APEKPT_PP_L | 2024-02-22 20:30:29 | 7.396 |
|
|
|
| 2024/02/22 (16:27) | V_STOCK_PP_L | 2024-02-22 16:30:29 | 17.670 |
|
|
|
| 2024/02/22 (15:07) | V_STOCK_PP_L | 2024-02-22 15:10:30 | 16.086 |
|
|
|
| 2024/02/09 (15:00) | V_PEMASTER_KARTELA_L | 2024-02-09 15:31:50 | 3.376 | 2024/02/09 (15:00) | V_PARAG_MASTER_PP_L | 2024-02-09 15:31:50 | 0.780 | 2024/02/09 (15:00) | V_PARAG_DET_PP_L | 2024-02-09 15:31:47 | 2.552 | 2024/02/09 (15:00) | V_PARAG_DETAIL_PP_L | 2024-02-09 15:31:45 | 1.764 |
|
|
|
| 2024/02/09 (14:00) | V_PARAG_MASTER_PP_L | 2024-02-09 14:32:03 | 1.164 | 2024/02/09 (14:00) | V_PARAG_DET_PP_L | 2024-02-09 14:31:59 | 3.981 | 2024/02/09 (14:00) | V_PARAG_DETAIL_PP_L | 2024-02-09 14:31:56 | 3.052 |
|
|
|
| 2024/02/09 (13:00) | V_PARAG_MASTER_PP_L | 2024-02-09 13:30:11 | 1.910 | 2024/02/09 (13:00) | V_PARAG_DET_PP_L | 2024-02-09 13:30:08 | 2.948 | 2024/02/09 (13:00) | V_PARAG_DETAIL_PP_L | 2024-02-09 13:30:05 | 2.944 |
|
|
|
| 2024/02/09 (12:00) | V_PEMASTER_KARTELA_L | 2024-02-09 12:33:30 | 1.324 | 2024/02/09 (12:00) | V_PARAG_MASTER_PP_L | 2024-02-09 12:33:28 | 1.864 | 2024/02/09 (12:00) | V_PARAG_DET_PP_L | 2024-02-09 12:33:25 | 2.644 | 2024/02/09 (12:00) | V_PARAG_DETAIL_PP_L | 2024-02-09 12:33:21 | 4.596 |
|
|
|
| 2024/02/09 (11:00) | V_PEMASTER_KARTELA_L | 2024-02-09 11:30:54 | 3.336 | 2024/02/09 (11:00) | V_PARAG_MASTER_PP_L | 2024-02-09 11:30:52 | 2.200 | 2024/02/09 (11:00) | V_PARAG_DET_PP_L | 2024-02-09 11:30:49 | 2.825 | 2024/02/09 (11:00) | V_PARAG_DETAIL_PP_L | 2024-02-09 11:30:47 | 2.427 |
|
|
|
| 2024/02/09 (10:00) | V_TIMOL_MASTER_PP_L | 2024-02-09 10:30:44 | 4.870 | 2024/02/09 (10:00) | V_TIMOL_DETAIL_PP_L | 2024-02-09 10:30:40 | 4.225 | 2024/02/09 (10:00) | V_PEMASTER_KARTELA_L | 2024-02-09 10:30:37 | 2.574 | 2024/02/09 (10:00) | V_PARAG_MASTER_PP_L | 2024-02-09 10:30:37 | 0.924 | 2024/02/09 (10:00) | V_PARAG_DET_PP_L | 2024-02-09 10:30:34 | 2.744 | 2024/02/09 (10:00) | V_PARAG_DETAIL_PP_L | 2024-02-09 10:30:32 | 2.027 |
|
|
|
| 2024/02/09 (09:00) | V_PARAG_MASTER_PP_L | 2024-02-09 09:33:26 | 1.767 | 2024/02/09 (09:00) | V_PARAG_DET_PP_L | 2024-02-09 09:33:24 | 1.782 | 2024/02/09 (09:00) | V_PARAG_DETAIL_PP_L | 2024-02-09 09:33:20 | 3.670 |
|
|
|
| 2024/02/08 (17:00) | V_TIMOL_MASTER_PP_L | 2024-02-08 17:33:45 | 2.517 | 2024/02/08 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-02-08 17:33:42 | 3.710 | 2024/02/08 (17:00) | V_PEMASTER_PP_L | 2024-02-08 17:33:40 | 1.444 | 2024/02/08 (17:00) | V_PEMASTER_KARTELA_L | 2024-02-08 17:33:38 | 1.775 | 2024/02/08 (17:00) | V_PEEPAGEL_PP | 2024-02-08 17:33:38 | 0.790 | 2024/02/08 (17:00) | V_PARAG_MASTER_PP_L | 2024-02-08 17:33:36 | 1.201 | 2024/02/08 (17:00) | V_PARAG_DET_PP_L | 2024-02-08 17:33:32 | 4.121 | 2024/02/08 (17:00) | V_PARAG_DETAIL_PP_L | 2024-02-08 17:33:29 | 3.389 | 2024/02/08 (17:00) | V_APEKPT_PP_L | 2024-02-08 17:33:21 | 8.304 |
|
|
|
| 2024/02/08 (16:00) | V_TIMOL_MASTER_PP_L | 2024-02-08 16:33:32 | 2.839 | 2024/02/08 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-02-08 16:33:27 | 5.467 | 2024/02/08 (16:00) | V_PEMASTER_PP_L | 2024-02-08 16:33:26 | 0.638 | 2024/02/08 (16:00) | V_PEMASTER_KARTELA_L | 2024-02-08 16:33:24 | 2.022 | 2024/02/08 (16:00) | V_PEEPAGEL_PP | 2024-02-08 16:33:24 | 0.465 | 2024/02/08 (16:00) | V_PARAG_MASTER_PP_L | 2024-02-08 16:33:23 | 1.264 | 2024/02/08 (16:00) | V_PARAG_DET_PP_L | 2024-02-08 16:33:19 | 3.294 | 2024/02/08 (16:00) | V_PARAG_DETAIL_PP_L | 2024-02-08 16:33:18 | 1.364 |
|
|
|
| 2024/02/08 (15:00) | V_TIMOL_MASTER_PP_L | 2024-02-08 15:33:38 | 1.933 | 2024/02/08 (15:00) | V_TIMOL_DETAIL_PP_L | 2024-02-08 15:33:33 | 5.456 | 2024/02/08 (15:00) | V_PEMASTER_PP_L | 2024-02-08 15:33:31 | 1.208 | 2024/02/08 (15:00) | V_PEMASTER_KARTELA_L | 2024-02-08 15:33:30 | 1.681 | 2024/02/08 (15:00) | V_PEEKPT_PP | 2024-02-08 15:33:29 | 0.812 | 2024/02/08 (15:00) | V_PARAG_MASTER_PP_L | 2024-02-08 15:33:27 | 1.634 | 2024/02/08 (15:00) | V_PARAG_DET_PP_L | 2024-02-08 15:33:24 | 2.839 | 2024/02/08 (15:00) | V_PARAG_DETAIL_PP_L | 2024-02-08 15:33:21 | 3.774 |
|
|
|
| 2024/02/08 (14:00) | V_PEMASTER_PP_L | 2024-02-08 14:33:28 | 0.808 | 2024/02/08 (14:00) | V_PARAG_MASTER_PP_L | 2024-02-08 14:33:26 | 2.141 | 2024/02/08 (14:00) | V_PARAG_DET_PP_L | 2024-02-08 14:33:23 | 3.255 | 2024/02/08 (14:00) | V_PARAG_DETAIL_PP_L | 2024-02-08 14:33:21 | 1.601 |
|
|
|
| 2024/02/08 (13:00) | V_PEMASTER_PP_L | 2024-02-08 13:33:31 | 0.651 | 2024/02/08 (13:00) | V_PEMASTER_KARTELA_L | 2024-02-08 13:33:28 | 2.546 | 2024/02/08 (13:00) | V_PARAG_MASTER_PP_L | 2024-02-08 13:33:27 | 1.675 | 2024/02/08 (13:00) | V_PARAG_DET_PP_L | 2024-02-08 13:33:24 | 2.408 | 2024/02/08 (13:00) | V_PARAG_DETAIL_PP_L | 2024-02-08 13:33:21 | 2.914 |
|
|
|
| 2024/02/08 (12:00) | V_PEMASTER_PP_L | 2024-02-08 12:33:37 | 1.065 | 2024/02/08 (12:00) | V_PEMASTER_KARTELA_L | 2024-02-08 12:33:35 | 1.652 | 2024/02/08 (12:00) | V_PEEKPT_PP | 2024-02-08 12:33:35 | 0.140 | 2024/02/08 (12:00) | V_PARAG_MASTER_PP_L | 2024-02-08 12:33:34 | 0.969 | 2024/02/08 (12:00) | V_PARAG_DET_PP_L | 2024-02-08 12:33:31 | 3.498 | 2024/02/08 (12:00) | V_PARAG_DETAIL_PP_L | 2024-02-08 12:33:28 | 2.126 | 2024/02/08 (12:00) | V_APEKPT_PP_L | 2024-02-08 12:33:21 | 7.774 |
|
|
|
| 2024/02/08 (11:00) | V_PARAG_MASTER_PP_L | 2024-02-08 11:31:32 | 1.795 | 2024/02/08 (11:00) | V_PARAG_DET_PP_L | 2024-02-08 11:31:29 | 2.690 | 2024/02/08 (11:00) | V_PARAG_DETAIL_PP_L | 2024-02-08 11:31:26 | 2.994 | 2024/02/08 (11:00) | V_APMITRWO_PP_L | 2024-02-08 11:31:26 | 0.194 |
|
|
|
| 2024/02/08 (10:00) | V_PEMASTER_KARTELA_L | 2024-02-08 10:31:25 | 1.933 | 2024/02/08 (10:00) | V_PARAG_MASTER_PP_L | 2024-02-08 10:31:23 | 1.809 | 2024/02/08 (10:00) | V_PARAG_DET_PP_L | 2024-02-08 10:31:21 | 2.440 | 2024/02/08 (10:00) | V_PARAG_DETAIL_PP_L | 2024-02-08 10:31:19 | 1.997 | 2024/02/08 (10:00) | V_APMITRWO_PP_L | 2024-02-08 10:31:18 | 0.240 |
|
|
|
| 2024/02/08 (09:00) | V_PARAG_MASTER_PP_L | 2024-02-08 09:31:58 | 2.409 | 2024/02/08 (09:00) | V_PARAG_DET_PP_L | 2024-02-08 09:31:56 | 1.346 | 2024/02/08 (09:00) | V_PARAG_DETAIL_PP_L | 2024-02-08 09:31:54 | 2.450 |
|
|
|
| 2024/02/07 (17:00) | V_PARAG_MASTER_PP_L | 2024-02-07 17:31:20 | 1.121 | 2024/02/07 (17:00) | V_PARAG_DET_PP_L | 2024-02-07 17:31:17 | 3.324 | 2024/02/07 (17:00) | V_PARAG_DETAIL_PP_L | 2024-02-07 17:31:15 | 1.605 |
|
|
|
| 2024/02/07 (16:00) | V_TIMOL_MASTER_PP_L | 2024-02-07 16:31:28 | 3.678 | 2024/02/07 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-02-07 16:31:24 | 4.223 | 2024/02/07 (16:00) | V_PEMASTER_PP_L | 2024-02-07 16:31:22 | 1.780 | 2024/02/07 (16:00) | V_PEMASTER_KARTELA_L | 2024-02-07 16:31:21 | 1.714 | 2024/02/07 (16:00) | V_PARAG_MASTER_PP_L | 2024-02-07 16:31:20 | 0.900 | 2024/02/07 (16:00) | V_PARAG_DET_PP_L | 2024-02-07 16:31:18 | 2.324 | 2024/02/07 (16:00) | V_PARAG_DETAIL_PP_L | 2024-02-07 16:31:15 | 2.695 |
|
|
|
| 2024/02/07 (15:00) | V_PEMASTER_KARTELA_L | 2024-02-07 15:30:07 | 0.890 | 2024/02/07 (15:00) | V_PARAG_MASTER_PP_L | 2024-02-07 15:30:06 | 1.343 | 2024/02/07 (15:00) | V_PARAG_DET_PP_L | 2024-02-07 15:30:03 | 2.468 | 2024/02/07 (15:00) | V_PARAG_DETAIL_PP_L | 2024-02-07 15:30:02 | 1.229 |
|
|
|
| 2024/02/07 (14:00) | V_PEMASTER_KARTELA_L | 2024-02-07 14:31:24 | 2.219 | 2024/02/07 (14:00) | V_PARAG_MASTER_PP_L | 2024-02-07 14:31:22 | 2.242 | 2024/02/07 (14:00) | V_PARAG_DET_PP_L | 2024-02-07 14:31:20 | 1.762 | 2024/02/07 (14:00) | V_PARAG_DETAIL_PP_L | 2024-02-07 14:31:16 | 4.166 |
|
|
|
| 2024/02/07 (13:00) | V_TIMOL_MASTER_PP_L | 2024-02-07 13:31:20 | 3.411 | 2024/02/07 (13:00) | V_TIMOL_DETAIL_PP_L | 2024-02-07 13:31:16 | 3.994 | 2024/02/07 (13:00) | V_PEMASTER_KARTELA_L | 2024-02-07 13:31:14 | 2.627 | 2024/02/07 (13:00) | V_PARAG_MASTER_PP_L | 2024-02-07 13:31:12 | 1.199 | 2024/02/07 (13:00) | V_PARAG_DET_PP_L | 2024-02-07 13:31:10 | 2.157 | 2024/02/07 (13:00) | V_APMITRWO_PP_L | 2024-02-07 13:31:07 | 0.259 | 2024/02/07 (13:00) | V_PARAG_DETAIL_PP_L | 2024-02-07 13:31:07 | 3.329 |
|
|
|
| 2024/02/07 (12:00) | V_TIMOL_MASTER_PP_L | 2024-02-07 12:30:22 | 2.732 | 2024/02/07 (12:00) | V_TIMOL_DETAIL_PP_L | 2024-02-07 12:30:16 | 6.182 | 2024/02/07 (12:00) | V_PEMASTER_PP_L | 2024-02-07 12:30:15 | 0.714 | 2024/02/07 (12:00) | V_PEMASTER_KARTELA_L | 2024-02-07 12:30:13 | 1.553 | 2024/02/07 (12:00) | V_PARAG_MASTER_PP_L | 2024-02-07 12:30:12 | 1.368 | 2024/02/07 (12:00) | V_PARAG_DET_PP_L | 2024-02-07 12:30:10 | 2.084 | 2024/02/07 (12:00) | V_PARAG_DETAIL_PP_L | 2024-02-07 12:30:08 | 2.270 |
|
|
|
| 2024/02/07 (11:00) | V_PARAG_MASTER_PP_L | 2024-02-07 11:31:12 | 1.713 | 2024/02/07 (11:00) | V_PARAG_DET_PP_L | 2024-02-07 11:31:10 | 1.983 | 2024/02/07 (11:00) | V_PARAG_DETAIL_PP_L | 2024-02-07 11:31:06 | 3.953 |
|
|
|
| 2024/02/07 (10:00) | V_PARAG_MASTER_PP_L | 2024-02-07 10:30:32 | 2.154 | 2024/02/07 (10:00) | V_PARAG_DET_PP_L | 2024-02-07 10:30:29 | 2.610 | 2024/02/07 (10:00) | V_PARAG_DETAIL_PP_L | 2024-02-07 10:30:27 | 2.039 |
|
|
|
| 2024/02/06 (18:00) | V_PEMASTER_PP_L | 2024-02-06 18:31:17 | 1.984 | 2024/02/06 (18:00) | V_PEMASTER_KARTELA_L | 2024-02-06 18:31:15 | 1.804 | 2024/02/06 (18:00) | V_APMITRWO_PP_L | 2024-02-06 18:31:15 | 0.285 |
|
|
|
| 2024/02/06 (17:00) | V_TIMOL_MASTER_PP_L | 2024-02-06 17:31:31 | 3.040 | 2024/02/06 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-02-06 17:31:24 | 6.880 | 2024/02/06 (17:00) | V_PEMASTER_PP_L | 2024-02-06 17:31:23 | 0.786 | 2024/02/06 (17:00) | V_PEMASTER_KARTELA_L | 2024-02-06 17:31:21 | 2.054 | 2024/02/06 (17:00) | V_PARAG_MASTER_PP_L | 2024-02-06 17:31:19 | 2.254 | 2024/02/06 (17:00) | V_PARAG_DET_PP_L | 2024-02-06 17:31:17 | 1.913 | 2024/02/06 (17:00) | V_PARAG_DETAIL_PP_L | 2024-02-06 17:31:15 | 2.198 |
|
|
|
| 2024/02/06 (16:00) | V_TIMOL_MASTER_PP_L | 2024-02-06 16:31:29 | 3.344 | 2024/02/06 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-02-06 16:31:24 | 5.292 | 2024/02/06 (16:00) | V_PEMASTER_PP_L | 2024-02-06 16:31:22 | 1.737 | 2024/02/06 (16:00) | V_PEMASTER_KARTELA_L | 2024-02-06 16:31:19 | 2.817 | 2024/02/06 (16:00) | V_PARAG_MASTER_PP_L | 2024-02-06 16:31:18 | 0.704 | 2024/02/06 (16:00) | V_PARAG_DETAIL_PP_L | 2024-02-06 16:31:15 | 3.798 |
|
|
|
| 2024/02/06 (15:00) | V_PEMASTER_KARTELA_L | 2024-02-06 15:30:28 | 3.010 | 2024/02/06 (15:00) | V_PARAG_MASTER_PP_L | 2024-02-06 15:30:26 | 1.294 | 2024/02/06 (15:00) | V_PARAG_DET_PP_L | 2024-02-06 15:30:24 | 2.288 | 2024/02/06 (15:00) | V_PARAG_DETAIL_PP_L | 2024-02-06 15:30:20 | 4.639 |
|
|
|
| 2024/02/06 (14:00) | V_PARAG_MASTER_PP_L | 2024-02-06 14:30:11 | 2.781 | 2024/02/06 (14:00) | V_PARAG_DET_PP_L | 2024-02-06 14:30:09 | 1.901 | 2024/02/06 (14:00) | V_PARAG_DETAIL_PP_L | 2024-02-06 14:30:06 | 2.809 |
|
|
|
| 2024/02/06 (13:00) | V_TIMOL_MASTER_PP_L | 2024-02-06 13:30:37 | 2.971 | 2024/02/06 (13:00) | V_TIMOL_DETAIL_PP_L | 2024-02-06 13:30:29 | 8.548 | 2024/02/06 (13:00) | V_PEMASTER_PP_L | 2024-02-06 13:30:27 | 1.990 | 2024/02/06 (13:00) | V_PEMASTER_KARTELA_L | 2024-02-06 13:30:24 | 2.842 | 2024/02/06 (13:00) | V_PARAG_MASTER_PP_L | 2024-02-06 13:30:20 | 3.447 | 2024/02/06 (13:00) | V_PARAG_DET_PP_L | 2024-02-06 13:30:16 | 3.908 | 2024/02/06 (13:00) | V_PARAG_DETAIL_PP_L | 2024-02-06 13:30:14 | 2.194 |
|
|
|
| 2024/02/06 (12:00) | V_PETROPLE_PP | 2024-02-06 12:31:25 | 0.309 | 2024/02/06 (12:00) | V_PEMASTER_KARTELA_L | 2024-02-06 12:31:23 | 2.896 | 2024/02/06 (12:00) | V_PARAG_MASTER_PP_L | 2024-02-06 12:31:21 | 1.708 | 2024/02/06 (12:00) | V_PARAG_DET_PP_L | 2024-02-06 12:31:17 | 3.474 | 2024/02/06 (12:00) | V_PARAG_DETAIL_PP_L | 2024-02-06 12:31:15 | 2.427 |
|
|
|
| 2024/02/06 (11:47) | V_STOCK_PP_L | 2024-02-06 11:51:15 | 16.656 |
|
|
|
| 2024/02/06 (11:00) | V_PEMASTER_KARTELA_L | 2024-02-06 11:31:24 | 2.287 | 2024/02/06 (11:00) | V_PARAG_MASTER_PP_L | 2024-02-06 11:31:22 | 1.769 | 2024/02/06 (11:00) | V_PARAG_DET_PP_L | 2024-02-06 11:31:18 | 3.388 | 2024/02/06 (11:00) | V_PARAG_DETAIL_PP_L | 2024-02-06 11:31:15 | 2.974 |
|
|
|
| 2024/02/06 (11:12) | V_STOCK_PP_L | 2024-02-06 11:15:16 | 16.996 |
|
|
|
| 2024/02/06 (11:07) | V_STOCK_PP_L | 2024-02-06 11:10:06 | 16.685 |
|
|
|
| 2024/02/06 (10:00) | V_PEMASTER_KARTELA_L | 2024-02-06 10:30:08 | 1.801 | 2024/02/06 (10:00) | V_PARAG_MASTER_PP_L | 2024-02-06 10:30:06 | 1.128 | 2024/02/06 (10:00) | V_PARAG_DET_PP_L | 2024-02-06 10:30:03 | 3.027 | 2024/02/06 (10:00) | V_PARAG_DETAIL_PP_L | 2024-02-06 10:30:01 | 2.810 |
|
|
|
| 2024/02/06 (10:17) | V_STOCK_PP_L | 2024-02-06 10:20:04 | 15.786 |
|
|
|
| 2024/02/06 (09:00) | V_TIMOL_MASTER_PP_L | 2024-02-06 09:31:49 | 5.979 | 2024/02/06 (09:00) | V_TIMOL_DETAIL_PP_L | 2024-02-06 09:31:41 | 8.083 | 2024/02/06 (09:00) | V_PARAG_MASTER_PP_L | 2024-02-06 09:31:39 | 1.284 | 2024/02/06 (09:00) | V_PARAG_DET_PP_L | 2024-02-06 09:31:34 | 5.678 | 2024/02/06 (09:00) | V_PARAG_DETAIL_PP_L | 2024-02-06 09:31:30 | 3.432 |
|
|
|
| 2024/02/06 (09:27) | V_STOCK_PP_L | 2024-02-06 09:31:15 | 15.511 |
|
|
|
| 2024/02/06 (08:37) | V_STOCK_PP_L | 2024-02-06 08:41:15 | 17.291 |
|
|
|
| 2024/02/06 (08:22) | V_STOCK_PP_L | 2024-02-06 08:26:26 | 15.078 |
|
|
|
| 2024/02/06 (08:17) | V_STOCK_PP_L | 2024-02-06 08:21:15 | 15.053 |
|
|
|
| 2024/02/05 (18:00) | V_APMITRWO_PP_L | 2024-02-05 18:31:15 | 0.191 | 2024/02/05 (18:00) | V_PEMASTER_PP_L | 2024-02-05 18:31:15 | 0.654 |
|
|
|
| 2024/02/05 (17:00) | V_TIMOL_MASTER_PP_L | 2024-02-05 17:31:34 | 2.356 | 2024/02/05 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-02-05 17:31:26 | 7.503 | 2024/02/05 (17:00) | V_PEMASTER_KARTELA_L | 2024-02-05 17:31:24 | 1.955 | 2024/02/05 (17:00) | V_PARAG_MASTER_PP_L | 2024-02-05 17:31:24 | 0.778 | 2024/02/05 (17:00) | V_PARAG_DET_PP_L | 2024-02-05 17:31:19 | 4.118 | 2024/02/05 (17:00) | V_PARAG_DETAIL_PP_L | 2024-02-05 17:31:16 | 3.470 |
|
|
|
| 2024/02/05 (16:00) | V_TIMOL_MASTER_PP_L | 2024-02-05 16:31:42 | 4.519 | 2024/02/05 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-02-05 16:31:37 | 4.640 | 2024/02/05 (16:00) | V_PEMASTER_PP_L | 2024-02-05 16:31:36 | 1.001 | 2024/02/05 (16:00) | V_PEMASTER_KARTELA_L | 2024-02-05 16:31:34 | 2.309 | 2024/02/05 (16:00) | V_PARAG_MASTER_PP_L | 2024-02-05 16:31:32 | 1.813 | 2024/02/05 (16:00) | V_PARAG_DETAIL_PP_L | 2024-02-05 16:31:30 | 1.818 |
|
|
|
| 2024/02/05 (16:22) | V_STOCK_PP_L | 2024-02-05 16:31:15 | 15.276 |
|
|
|
| 2024/02/05 (16:02) | V_STOCK_PP_L | 2024-02-05 16:07:31 | 16.897 |
|
|
|
| 2024/02/05 (15:42) | V_STOCK_PP_L | 2024-02-05 15:51:15 | 15.905 |
|
|
|
| 2024/02/05 (15:00) | V_APMITRWO_PP_L | 2024-02-05 15:30:31 | 0.205 | 2024/02/05 (15:00) | V_PARAG_MASTER_PP_L | 2024-02-05 15:30:31 | 0.712 | 2024/02/05 (15:00) | V_PEMASTER_KARTELA_L | 2024-02-05 15:30:31 | 3.768 |
|
|
|
| 2024/02/05 (15:07) | V_STOCK_PP_L | 2024-02-05 15:08:23 | 14.189 |
|
|
|
| 2024/02/05 (14:32) | V_STOCK_PP_L | 2024-02-05 14:35:34 | 14.282 |
|
|
|
| 2024/02/05 (14:00) | V_PEMASTER_PP_L | 2024-02-05 14:31:23 | 0.989 | 2024/02/05 (14:00) | V_PARAG_MASTER_PP_L | 2024-02-05 14:31:21 | 2.144 | 2024/02/05 (14:00) | V_PARAG_DET_PP_L | 2024-02-05 14:31:19 | 2.096 | 2024/02/05 (14:00) | V_PARAG_DETAIL_PP_L | 2024-02-05 14:31:15 | 3.402 | 2024/02/05 (14:00) | V_APMITRWO_PP_L | 2024-02-05 14:31:15 | 0.170 |
|
|
|
| 2024/02/05 (14:07) | V_STOCK_PP_L | 2024-02-05 14:11:15 | 18.976 |
|
|
|
| 2024/02/05 (13:47) | V_STOCK_PP_L | 2024-02-05 13:51:14 | 14.672 |
|
|
|
| 2024/02/05 (13:00) | V_TIMOL_MASTER_PP_L | 2024-02-05 13:31:46 | 2.465 | 2024/02/05 (13:00) | V_TIMOL_DETAIL_PP_L | 2024-02-05 13:31:41 | 5.215 | 2024/02/05 (13:00) | V_PEMASTER_PP_L | 2024-02-05 13:31:39 | 1.437 | 2024/02/05 (13:00) | V_PEMASTER_KARTELA_L | 2024-02-05 13:31:38 | 1.528 | 2024/02/05 (13:00) | V_PARAG_MASTER_PP_L | 2024-02-05 13:31:33 | 4.710 | 2024/02/05 (13:00) | V_PARAG_DET_PP_L | 2024-02-05 13:31:30 | 2.720 | 2024/02/05 (13:00) | V_PARAG_DETAIL_PP_L | 2024-02-05 13:31:25 | 5.368 | 2024/02/05 (13:00) | V_APMITRWO_PP_L | 2024-02-05 13:31:24 | 0.246 | 2024/02/05 (13:00) | V_APTIMOK_PP_L | 2024-02-05 13:31:24 | 1.011 | 2024/02/05 (13:00) | V_APEKPT_PP_L | 2024-02-05 13:31:14 | 9.217 |
|
|
|
| 2024/02/05 (13:02) | V_STOCK_PP_L | 2024-02-05 13:08:36 | 15.995 |
|
|
|
| 2024/02/05 (12:32) | V_STOCK_PP_L | 2024-02-05 12:35:31 | 16.691 |
|
|
|
| 2024/02/05 (12:00) | V_PEMASTER_PP_L | 2024-02-05 12:30:43 | 1.418 | 2024/02/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-02-05 12:30:41 | 2.246 | 2024/02/05 (12:00) | V_PARAG_DET_PP_L | 2024-02-05 12:30:38 | 3.196 | 2024/02/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-02-05 12:30:33 | 5.112 |
|
|
|
| 2024/02/05 (12:17) | V_STOCK_PP_L | 2024-02-05 12:20:31 | 20.013 |
|
|
|
| 2024/02/05 (12:12) | V_STOCK_PP_L | 2024-02-05 12:15:31 | 16.929 |
|
|
|
| 2024/02/05 (12:07) | V_STOCK_PP_L | 2024-02-05 12:10:32 | 28.803 |
|
|
|
| 2024/02/05 (11:57) | V_STOCK_PP_L | 2024-02-05 12:00:31 | 18.302 |
|
|
|
| 2024/02/05 (11:52) | V_STOCK_PP_L | 2024-02-05 11:55:31 | 16.760 |
|
|
|
| 2024/02/05 (11:37) | V_STOCK_PP_L | 2024-02-05 11:40:04 | 16.153 |
|
|
|
| 2024/02/05 (11:27) | V_STOCK_PP_L | 2024-02-05 11:30:57 | 20.793 |
|
|
|
| 2024/02/05 (11:00) | V_TIMOL_MASTER_PP_L | 2024-02-05 11:30:25 | 4.597 | 2024/02/05 (11:00) | V_TIMOL_DETAIL_PP_L | 2024-02-05 11:30:19 | 5.543 | 2024/02/05 (11:00) | V_PEMASTER_PP_L | 2024-02-05 11:30:16 | 3.128 | 2024/02/05 (11:00) | V_PEMASTER_KARTELA_L | 2024-02-05 11:30:13 | 2.531 | 2024/02/05 (11:00) | V_PARAG_MASTER_PP_L | 2024-02-05 11:30:12 | 1.902 | 2024/02/05 (11:00) | V_PARAG_DET_PP_L | 2024-02-05 11:30:09 | 2.638 | 2024/02/05 (11:00) | V_PARAG_DETAIL_PP_L | 2024-02-05 11:30:03 | 6.064 | 2024/02/05 (11:00) | V_APMITRWO_PP_L | 2024-02-05 11:30:01 | 1.610 |
|
|
|
| 2024/02/05 (11:22) | V_STOCK_PP_L | 2024-02-05 11:25:16 | 22.987 |
|
|
|
| 2024/02/05 (10:00) | V_TIMOL_MASTER_PP_L | 2024-02-05 10:31:21 | 2.429 | 2024/02/05 (10:00) | V_TIMOL_DETAIL_PP_L | 2024-02-05 10:31:14 | 6.758 | 2024/02/05 (10:00) | V_PEMASTER_PP_L | 2024-02-05 10:31:12 | 1.687 | 2024/02/05 (10:00) | V_PEMASTER_KARTELA_L | 2024-02-05 10:31:10 | 2.006 | 2024/02/05 (10:00) | V_PARAG_MASTER_PP_L | 2024-02-05 10:31:08 | 2.050 | 2024/02/05 (10:00) | V_PARAG_DET_PP_L | 2024-02-05 10:31:05 | 3.532 | 2024/02/05 (10:00) | V_PARAG_DETAIL_PP_L | 2024-02-05 10:31:01 | 3.333 |
|
|
|
| 2024/02/05 (10:17) | V_STOCK_PP_L | 2024-02-05 10:21:15 | 16.792 |
|
|
|
| 2024/02/05 (10:02) | V_STOCK_PP_L | 2024-02-05 10:09:09 | 17.120 |
|
|
|
| 2024/02/03 (14:00) | V_PARAG_MASTER_PP_L | 2024-02-03 14:38:10 | 0.992 | 2024/02/03 (14:00) | V_PARAG_DET_PP_L | 2024-02-03 14:38:06 | 3.588 | 2024/02/03 (14:00) | V_PARAG_DETAIL_PP_L | 2024-02-03 14:38:04 | 2.359 |
|
|
|
| 2024/02/03 (11:00) | V_PARAG_MASTER_PP_L | 2024-02-03 11:38:09 | 1.785 | 2024/02/03 (11:00) | V_PARAG_DET_PP_L | 2024-02-03 11:38:07 | 2.569 | 2024/02/03 (11:00) | V_PARAG_DETAIL_PP_L | 2024-02-03 11:38:04 | 2.924 |
|
|
|
| 2024/02/02 (18:00) | V_PEMASTER_KARTELA_L | 2024-02-02 18:33:54 | 1.767 |
|
|
|
| 2024/02/02 (17:00) | V_PEMASTER_KARTELA_L | 2024-02-02 17:38:06 | 1.360 |
|
|
|
| 2024/02/02 (16:00) | V_PEMASTER_PP_L | 2024-02-02 16:31:40 | 0.564 | 2024/02/02 (16:00) | V_PEMASTER_KARTELA_L | 2024-02-02 16:31:38 | 1.716 | 2024/02/02 (16:00) | V_PARAG_MASTER_PP_L | 2024-02-02 16:31:36 | 1.621 | 2024/02/02 (16:00) | V_PARAG_DET_PP_L | 2024-02-02 16:31:34 | 2.481 | 2024/02/02 (16:00) | V_PARAG_DETAIL_PP_L | 2024-02-02 16:31:32 | 2.070 |
|
|
|
| 2024/02/02 (15:00) | V_TIMOL_DETAIL_PP_L | 2024-02-02 15:31:49 | 7.066 | 2024/02/02 (15:00) | V_PEMASTER_KARTELA_L | 2024-02-02 15:31:46 | 2.701 | 2024/02/02 (15:00) | V_PARAG_MASTER_PP_L | 2024-02-02 15:31:44 | 1.796 | 2024/02/02 (15:00) | V_PARAG_DET_PP_L | 2024-02-02 15:31:42 | 2.391 | 2024/02/02 (15:00) | V_PARAG_DETAIL_PP_L | 2024-02-02 15:31:38 | 3.651 |
|
|
|
| 2024/02/02 (15:17) | V_STOCK_PP_L | 2024-02-02 15:21:36 | 16.282 |
|
|
|
| 2024/02/02 (14:57) | V_STOCK_PP_L | 2024-02-02 14:58:06 | 15.155 |
|
|
|
| 2024/02/02 (14:00) | V_PEMASTER_KARTELA_L | 2024-02-02 14:30:49 | 3.134 | 2024/02/02 (14:00) | V_PARAG_MASTER_PP_L | 2024-02-02 14:30:47 | 1.836 | 2024/02/02 (14:00) | V_PARAG_DET_PP_L | 2024-02-02 14:30:44 | 2.903 | 2024/02/02 (14:00) | V_PARAG_DETAIL_PP_L | 2024-02-02 14:30:39 | 4.644 | 2024/02/02 (14:00) | V_APMITRWO_PP_L | 2024-02-02 14:30:39 | 0.406 |
|
|
|
| 2024/02/02 (14:12) | V_STOCK_PP_L | 2024-02-02 14:12:32 | 21.497 |
|
|
|
| 2024/02/02 (13:57) | V_STOCK_PP_L | 2024-02-02 14:08:07 | 25.385 |
|
|
|
| 2024/02/02 (13:47) | V_STOCK_PP_L | 2024-02-02 13:50:33 | 20.679 |
|
|
|
| 2024/02/02 (13:42) | V_STOCK_PP_L | 2024-02-02 13:45:04 | 18.828 |
|
|
|
| 2024/02/02 (13:27) | V_STOCK_PP_L | 2024-02-02 13:31:09 | 22.187 |
|
|
|
| 2024/02/02 (13:00) | V_PEMASTER_PP_L | 2024-02-02 13:30:42 | 1.362 | 2024/02/02 (13:00) | V_PEMASTER_KARTELA_L | 2024-02-02 13:30:40 | 2.226 | 2024/02/02 (13:00) | V_PARAG_MASTER_PP_L | 2024-02-02 13:30:38 | 1.664 | 2024/02/02 (13:00) | V_PARAG_DET_PP_L | 2024-02-02 13:30:33 | 4.721 | 2024/02/02 (13:00) | V_PARAG_DETAIL_PP_L | 2024-02-02 13:30:31 | 2.394 | 2024/02/02 (13:00) | V_APMITRWO_PP_L | 2024-02-02 13:30:31 | 0.191 |
|
|
|
| 2024/02/02 (13:17) | V_STOCK_PP_L | 2024-02-02 13:20:25 | 17.097 |
|
|
|
| 2024/02/02 (12:00) | V_TIMOL_MASTER_PP_L | 2024-02-02 12:30:26 | 4.408 | 2024/02/02 (12:00) | V_TIMOL_DETAIL_PP_L | 2024-02-02 12:30:20 | 5.370 | 2024/02/02 (12:00) | V_PEMASTER_PP_L | 2024-02-02 12:30:19 | 0.683 | 2024/02/02 (12:00) | V_PEMASTER_KARTELA_L | 2024-02-02 12:30:15 | 4.775 | 2024/02/02 (12:00) | V_PARAG_MASTER_PP_L | 2024-02-02 12:30:14 | 1.160 | 2024/02/02 (12:00) | V_PARAG_DET_PP_L | 2024-02-02 12:30:11 | 2.208 | 2024/02/02 (12:00) | V_PARAG_DETAIL_PP_L | 2024-02-02 12:30:08 | 3.331 | 2024/02/02 (12:00) | V_APMITRWO_PP_L | 2024-02-02 12:30:08 | 0.235 |
|
|
|
| 2024/02/02 (11:47) | V_STOCK_PP_L | 2024-02-02 11:50:06 | 15.607 |
|
|
|
| 2024/02/02 (11:42) | V_STOCK_PP_L | 2024-02-02 11:45:24 | 17.350 |
|
|
|
| 2024/02/02 (11:32) | V_STOCK_PP_L | 2024-02-02 11:35:05 | 16.035 |
|
|
|
| 2024/02/02 (11:00) | V_PEMASTER_PP_L | 2024-02-02 11:30:43 | 0.729 | 2024/02/02 (11:00) | V_PEMASTER_KARTELA_L | 2024-02-02 11:30:41 | 1.894 | 2024/02/02 (11:00) | V_PARAG_MASTER_PP_L | 2024-02-02 11:30:39 | 1.700 | 2024/02/02 (11:00) | V_PARAG_DET_PP_L | 2024-02-02 11:30:36 | 3.596 | 2024/02/02 (11:00) | V_PARAG_DETAIL_PP_L | 2024-02-02 11:30:32 | 3.495 |
|
|
|
| 2024/02/02 (11:07) | V_STOCK_PP_L | 2024-02-02 11:10:32 | 17.809 |
|
|
|
| 2024/02/02 (10:57) | V_STOCK_PP_L | 2024-02-02 11:00:06 | 18.329 |
|
|
|
| 2024/02/02 (10:00) | V_TIMOL_MASTER_PP_L | 2024-02-02 10:30:46 | 2.591 | 2024/02/02 (10:00) | V_TIMOL_DETAIL_PP_L | 2024-02-02 10:30:41 | 4.803 | 2024/02/02 (10:00) | V_PEMASTER_KARTELA_L | 2024-02-02 10:30:39 | 1.644 | 2024/02/02 (10:00) | V_PARAG_MASTER_PP_L | 2024-02-02 10:30:37 | 2.192 | 2024/02/02 (10:00) | V_PARAG_DET_PP_L | 2024-02-02 10:30:34 | 3.270 | 2024/02/02 (10:00) | V_PARAG_DETAIL_PP_L | 2024-02-02 10:30:33 | 1.260 | 2024/02/02 (10:00) | V_APMITRWO_PP_L | 2024-02-02 10:30:32 | 0.222 |
|
|
|
| 2024/02/02 (10:17) | V_STOCK_PP_L | 2024-02-02 10:20:33 | 17.680 |
|
|
|
| 2024/02/02 (09:47) | V_STOCK_PP_L | 2024-02-02 09:50:08 | 15.071 |
|
|
|
| 2024/02/02 (09:42) | V_STOCK_PP_L | 2024-02-02 09:45:25 | 18.383 |
|
|
|
| 2024/02/02 (09:00) | V_PARAG_MASTER_PP_L | 2024-02-02 09:31:34 | 2.594 | 2024/02/02 (09:00) | V_PARAG_DET_PP_L | 2024-02-02 09:31:31 | 2.937 | 2024/02/02 (09:00) | V_PARAG_DETAIL_PP_L | 2024-02-02 09:31:27 | 3.723 |
|
|
|
| 2024/02/02 (09:17) | V_STOCK_PP_L | 2024-02-02 09:25:49 | 18.870 |
|
|
|
| 2024/02/02 (09:12) | V_STOCK_PP_L | 2024-02-02 09:16:48 | 15.724 |
|
|
|
| 2024/02/02 (08:27) | V_STOCK_PP_L | 2024-02-02 08:31:22 | 15.474 |
|
|
|
| 2024/02/01 (19:00) | V_TIMOL_DETAIL_PP_L | 2024-02-01 19:34:14 | 5.819 | 2024/02/01 (19:00) | V_PARAG_DETAIL_PP_L | 2024-02-01 19:34:12 | 2.344 | 2024/02/01 (19:00) | V_APTIMOK_PP_L | 2024-02-01 19:34:11 | 1.516 | 2024/02/01 (19:00) | V_APMITRWO_PP_L | 2024-02-01 19:34:10 | 0.822 | 2024/02/01 (19:00) | V_APEKPT_PP_L | 2024-02-01 19:34:01 | 8.905 |
|
|
|
| 2024/02/01 (18:32) | V_STOCK_PP_L | 2024-02-01 18:34:00 | 16.530 |
|
|
|
| 2024/02/01 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-02-01 17:30:40 | 5.227 | 2024/02/01 (17:00) | V_PEMASTER_KARTELA_L | 2024-02-01 17:30:39 | 1.584 | 2024/02/01 (17:00) | V_PEEPAGEL_PP | 2024-02-01 17:30:38 | 0.871 | 2024/02/01 (17:00) | V_PARAG_MASTER_PP_L | 2024-02-01 17:30:37 | 1.105 | 2024/02/01 (17:00) | V_PARAG_DET_PP_L | 2024-02-01 17:30:34 | 2.726 | 2024/02/01 (17:00) | V_PARAG_DETAIL_PP_L | 2024-02-01 17:30:30 | 4.597 | 2024/02/01 (17:00) | V_APMITRWO_PP_L | 2024-02-01 17:30:29 | 0.185 |
|
|
|
| 2024/02/01 (17:02) | V_STOCK_PP_L | 2024-02-01 17:04:00 | 16.103 |
|
|
|
| 2024/02/01 (16:00) | V_TIMOL_MASTER_PP_L | 2024-02-01 16:30:41 | 4.560 | 2024/02/01 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-02-01 16:30:35 | 6.342 | 2024/02/01 (16:00) | V_PEMASTER_KARTELA_L | 2024-02-01 16:30:33 | 1.925 | 2024/02/01 (16:00) | V_PARAG_MASTER_PP_L | 2024-02-01 16:30:31 | 1.949 | 2024/02/01 (16:00) | V_PARAG_DET_PP_L | 2024-02-01 16:30:28 | 3.074 | 2024/02/01 (16:00) | V_PARAG_DETAIL_PP_L | 2024-02-01 16:30:26 | 2.389 |
|
|
|
| 2024/02/01 (16:22) | V_STOCK_PP_L | 2024-02-01 16:26:53 | 15.865 |
|
|
|
| 2024/02/01 (15:57) | V_STOCK_PP_L | 2024-02-01 16:01:15 | 18.256 |
|
|
|
| 2024/02/01 (15:00) | V_PEPRAKT_PP | 2024-02-01 15:31:39 | 0.266 | 2024/02/01 (15:00) | V_PEMASTER_PP_L | 2024-02-01 15:31:38 | 0.809 | 2024/02/01 (15:00) | V_PEMASTER_KARTELA_L | 2024-02-01 15:31:35 | 2.479 | 2024/02/01 (15:00) | V_PARAG_MASTER_PP_L | 2024-02-01 15:31:33 | 2.251 | 2024/02/01 (15:00) | V_PARAG_DET_PP_L | 2024-02-01 15:31:30 | 3.292 | 2024/02/01 (15:00) | V_PARAG_DETAIL_PP_L | 2024-02-01 15:31:25 | 4.500 |
|
|
|
| 2024/02/01 (15:17) | V_STOCK_PP_L | 2024-02-01 15:20:24 | 17.683 |
|
|
|
| 2024/02/01 (15:07) | V_STOCK_PP_L | 2024-02-01 15:10:19 | 17.526 |
|
|
|
| 2024/02/01 (14:42) | V_STOCK_PP_L | 2024-02-01 14:45:08 | 21.115 |
|
|
|
| 2024/02/01 (14:00) | V_TIMOL_MASTER_PP_L | 2024-02-01 14:30:17 | 4.807 | 2024/02/01 (14:00) | V_TIMOL_DETAIL_PP_L | 2024-02-01 14:30:13 | 3.949 | 2024/02/01 (14:00) | V_PEMASTER_PP_L | 2024-02-01 14:30:11 | 1.121 | 2024/02/01 (14:00) | V_PEMASTER_KARTELA_L | 2024-02-01 14:30:09 | 2.780 | 2024/02/01 (14:00) | V_PARAG_MASTER_PP_L | 2024-02-01 14:30:08 | 1.090 | 2024/02/01 (14:00) | V_PARAG_DET_PP_L | 2024-02-01 14:30:05 | 2.680 | 2024/02/01 (14:00) | V_PARAG_DETAIL_PP_L | 2024-02-01 14:30:01 | 4.330 |
|
|
|
| 2024/02/01 (14:17) | V_STOCK_PP_L | 2024-02-01 14:20:55 | 23.543 |
|
|
|
| 2024/02/01 (14:12) | V_STOCK_PP_L | 2024-02-01 14:15:08 | 20.724 |
|
|
|
| 2024/02/01 (13:37) | V_STOCK_PP_L | 2024-02-01 13:44:00 | 19.109 |
|
|
|
| 2024/02/01 (13:00) | V_PEMASTER_PP_L | 2024-02-01 13:31:43 | 0.674 | 2024/02/01 (13:00) | V_PEMASTER_KARTELA_L | 2024-02-01 13:31:38 | 4.621 | 2024/02/01 (13:00) | V_PARAG_MASTER_PP_L | 2024-02-01 13:31:37 | 1.294 | 2024/02/01 (13:00) | V_PARAG_DET_PP_L | 2024-02-01 13:31:35 | 2.074 | 2024/02/01 (13:00) | V_PARAG_DETAIL_PP_L | 2024-02-01 13:31:32 | 3.161 |
|
|
|
| 2024/02/01 (12:57) | V_STOCK_PP_L | 2024-02-01 13:00:02 | 17.622 |
|
|
|
| 2024/02/01 (12:47) | V_STOCK_PP_L | 2024-02-01 12:52:48 | 16.348 |
|
|
|
| 2024/02/01 (12:42) | V_STOCK_PP_L | 2024-02-01 12:45:01 | 18.604 |
|
|
|
| 2024/02/01 (12:37) | V_STOCK_PP_L | 2024-02-01 12:40:48 | 26.715 |
|
|
|
| 2024/02/01 (12:27) | V_STOCK_PP_L | 2024-02-01 12:30:13 | 18.137 |
|
|
|
| 2024/02/01 (12:00) | V_PEMASTER_KARTELA_L | 2024-02-01 12:30:12 | 1.416 | 2024/02/01 (12:00) | V_PEEKPT_PP | 2024-02-01 12:30:12 | 0.282 | 2024/02/01 (12:00) | V_PARAG_MASTER_PP_L | 2024-02-01 12:30:10 | 1.145 | 2024/02/01 (12:00) | V_PARAG_DET_PP_L | 2024-02-01 12:30:08 | 2.775 | 2024/02/01 (12:00) | V_PARAG_DETAIL_PP_L | 2024-02-01 12:30:05 | 2.160 |
|
|
|
| 2024/02/01 (12:12) | V_STOCK_PP_L | 2024-02-01 12:15:36 | 16.008 |
|
|
|
| 2024/02/01 (11:00) | V_PEMASTER_KARTELA_L | 2024-02-01 11:32:17 | 1.335 | 2024/02/01 (11:00) | V_PARAG_MASTER_PP_L | 2024-02-01 11:32:16 | 1.444 | 2024/02/01 (11:00) | V_PARAG_DET_PP_L | 2024-02-01 11:32:13 | 3.272 | 2024/02/01 (11:00) | V_PARAG_DETAIL_PP_L | 2024-02-01 11:32:11 | 1.803 |
|
|
|
| 2024/02/01 (10:00) | V_PARAG_MASTER_PP_L | 2024-02-01 10:31:11 | 2.149 | 2024/02/01 (10:00) | V_PARAG_DET_PP_L | 2024-02-01 10:31:07 | 3.805 | 2024/02/01 (10:00) | V_PARAG_DETAIL_PP_L | 2024-02-01 10:31:05 | 2.167 |
|
|
|
| 2024/02/01 (10:12) | V_STOCK_PP_L | 2024-02-01 10:16:53 | 18.208 |
|
|
|
| 2024/02/01 (09:52) | V_STOCK_PP_L | 2024-02-01 09:54:00 | 16.051 |
|
|
|
| 2024/02/01 (09:37) | V_STOCK_PP_L | 2024-02-01 09:41:29 | 17.245 |
|
|
|
| 2024/02/01 (09:00) | V_PARAG_MASTER_PP_L | 2024-02-01 09:30:52 | 1.942 | 2024/02/01 (09:00) | V_PARAG_DET_PP_L | 2024-02-01 09:30:47 | 4.178 | 2024/02/01 (09:00) | V_PARAG_DETAIL_PP_L | 2024-02-01 09:30:46 | 1.779 |
|
|
|
| 2024/02/01 (08:57) | V_STOCK_PP_L | 2024-02-01 09:03:29 | 20.542 |
|
|
|
| 2024/01/31 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-31 17:32:32 | 1.839 | 2024/01/31 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-31 17:32:30 | 2.551 | 2024/01/31 (17:00) | V_PARAG_DET_PP_L | 2024-01-31 17:32:29 | 1.179 |
|
|
|
| 2024/01/31 (16:42) | V_STOCK_PP_L | 2024-01-31 16:46:11 | 19.643 |
|
|
|
| 2024/01/31 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-31 16:30:29 | 2.990 | 2024/01/31 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-31 16:30:24 | 4.875 | 2024/01/31 (16:00) | V_PEMASTER_PP_L | 2024-01-31 16:30:23 | 0.865 | 2024/01/31 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-31 16:30:21 | 1.824 | 2024/01/31 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-31 16:30:20 | 1.005 | 2024/01/31 (16:00) | V_PARAG_DET_PP_L | 2024-01-31 16:30:16 | 4.009 | 2024/01/31 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-31 16:30:14 | 1.965 | 2024/01/31 (16:00) | V_DISTYPEDEL_PP | 2024-01-31 16:30:13 | 0.975 | 2024/01/31 (16:00) | V_DEALERS_PP | 2024-01-31 16:30:13 | 0.189 | 2024/01/31 (16:00) | V_APMITRWO_PP_L | 2024-01-31 16:30:13 | 0.451 | 2024/01/31 (16:00) | V_APEKPT_PP_L | 2024-01-31 16:30:02 | 10.748 |
|
|
|
| 2024/01/31 (16:02) | V_STOCK_PP_L | 2024-01-31 16:10:00 | 16.183 |
|
|
|
| 2024/01/31 (15:32) | V_STOCK_PP_L | 2024-01-31 15:35:44 | 16.808 |
|
|
|
| 2024/01/31 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-31 15:30:10 | 2.510 | 2024/01/31 (15:00) | V_PARAG_DET_PP_L | 2024-01-31 15:30:07 | 3.209 | 2024/01/31 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-31 15:30:02 | 4.799 | 2024/01/31 (15:00) | V_APMITRWO_PP_L | 2024-01-31 15:30:01 | 0.490 |
|
|
|
| 2024/01/31 (15:22) | V_STOCK_PP_L | 2024-01-31 15:27:34 | 16.015 |
|
|
|
| 2024/01/31 (14:32) | V_STOCK_PP_L | 2024-01-31 14:38:10 | 16.092 |
|
|
|
| 2024/01/31 (14:00) | V_PEMASTER_PP_L | 2024-01-31 14:31:59 | 0.653 | 2024/01/31 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-31 14:31:58 | 1.401 | 2024/01/31 (14:00) | V_PARAG_DET_PP_L | 2024-01-31 14:31:55 | 2.589 | 2024/01/31 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-31 14:31:53 | 2.271 |
|
|
|
| 2024/01/31 (14:17) | V_STOCK_PP_L | 2024-01-31 14:20:03 | 17.922 |
|
|
|
| 2024/01/31 (14:07) | V_STOCK_PP_L | 2024-01-31 14:16:18 | 17.693 |
|
|
|
| 2024/01/31 (13:52) | V_STOCK_PP_L | 2024-01-31 13:56:35 | 16.730 |
|
|
|
| 2024/01/31 (13:42) | V_STOCK_PP_L | 2024-01-31 13:47:54 | 15.047 |
|
|
|
| 2024/01/31 (13:00) | V_PEMASTER_PP_L | 2024-01-31 13:33:45 | 1.354 | 2024/01/31 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-31 13:33:43 | 1.442 | 2024/01/31 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-31 13:33:42 | 1.421 | 2024/01/31 (13:00) | V_PARAG_DET_PP_L | 2024-01-31 13:33:39 | 2.820 | 2024/01/31 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-31 13:33:37 | 2.208 | 2024/01/31 (13:00) | V_APTIMOK_PP_L | 2024-01-31 13:33:36 | 0.750 |
|
|
|
| 2024/01/31 (13:07) | V_STOCK_PP_L | 2024-01-31 13:09:31 | 19.180 |
|
|
|
| 2024/01/31 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-31 12:34:20 | 2.911 | 2024/01/31 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-31 12:34:17 | 3.409 | 2024/01/31 (12:00) | V_PARAG_DET_PP_L | 2024-01-31 12:34:16 | 1.262 | 2024/01/31 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-31 12:34:11 | 4.629 |
|
|
|
| 2024/01/31 (12:22) | V_STOCK_PP_L | 2024-01-31 12:27:27 | 29.378 |
|
|
|
| 2024/01/31 (11:52) | V_STOCK_PP_L | 2024-01-31 11:53:22 | 26.824 |
|
|
|
| 2024/01/31 (11:32) | V_STOCK_PP_L | 2024-01-31 11:33:16 | 26.399 |
|
|
|
| 2024/01/31 (11:00) | V_PEMASTER_PP_L | 2024-01-31 11:33:06 | 2.314 | 2024/01/31 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-31 11:33:03 | 3.059 | 2024/01/31 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-31 11:33:01 | 1.766 | 2024/01/31 (11:00) | V_PARAG_DET_PP_L | 2024-01-31 11:32:56 | 4.685 | 2024/01/31 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-31 11:32:53 | 3.541 |
|
|
|
| 2024/01/31 (11:02) | V_STOCK_PP_L | 2024-01-31 11:05:37 | 19.734 |
|
|
|
| 2024/01/31 (10:42) | V_STOCK_PP_L | 2024-01-31 10:47:33 | 20.511 |
|
|
|
| 2024/01/31 (10:00) | V_PEMASTER_KARTELA_L | 2024-01-31 10:30:37 | 2.593 | 2024/01/31 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-31 10:30:35 | 2.105 | 2024/01/31 (10:00) | V_PARAG_DET_PP_L | 2024-01-31 10:30:32 | 2.733 | 2024/01/31 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-31 10:30:30 | 2.286 |
|
|
|
| 2024/01/31 (09:42) | V_STOCK_PP_L | 2024-01-31 09:46:13 | 25.038 |
|
|
|
| 2024/01/31 (09:00) | V_PARAG_MASTER_PP_L | 2024-01-31 09:38:04 | 1.331 | 2024/01/31 (09:00) | V_PARAG_DET_PP_L | 2024-01-31 09:38:00 | 4.015 | 2024/01/31 (09:00) | V_PARAG_DETAIL_PP_L | 2024-01-31 09:37:58 | 1.830 |
|
|
|
| 2024/01/31 (09:22) | V_STOCK_PP_L | 2024-01-31 09:26:37 | 18.232 |
|
|
|
| 2024/01/31 (09:17) | V_STOCK_PP_L | 2024-01-31 09:20:38 | 19.388 |
|
|
|
| 2024/01/31 (08:57) | V_STOCK_PP_L | 2024-01-31 09:04:15 | 26.529 |
|
|
|
| 2024/01/31 (08:52) | V_STOCK_PP_L | 2024-01-31 08:52:57 | 16.048 |
|
|
|
| 2024/01/30 (18:00) | V_PEMASTER_KARTELA_L | 2024-01-30 18:30:53 | 2.660 | 2024/01/30 (18:00) | V_APMITRWO_PP_L | 2024-01-30 18:30:52 | 0.196 |
|
|
|
| 2024/01/30 (18:22) | V_STOCK_PP_L | 2024-01-30 18:29:09 | 27.577 |
|
|
|
| 2024/01/30 (17:00) | V_PEMASTER_PP_L | 2024-01-30 17:34:49 | 1.833 | 2024/01/30 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-30 17:34:47 | 1.543 | 2024/01/30 (17:00) | V_APTIMOK_PP_L | 2024-01-30 17:34:45 | 1.742 | 2024/01/30 (17:00) | V_APEKPT_PP_L | 2024-01-30 17:34:38 | 7.688 |
|
|
|
| 2024/01/30 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-30 16:31:48 | 3.254 | 2024/01/30 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-30 16:31:44 | 3.956 | 2024/01/30 (16:00) | V_PEMASTER_PP_L | 2024-01-30 16:31:42 | 2.777 | 2024/01/30 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-30 16:31:39 | 2.372 | 2024/01/30 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-30 16:31:38 | 1.349 | 2024/01/30 (16:00) | V_PARAG_DET_PP_L | 2024-01-30 16:31:34 | 3.591 | 2024/01/30 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-30 16:31:32 | 2.378 |
|
|
|
| 2024/01/30 (15:47) | V_STOCK_PP_L | 2024-01-30 15:51:38 | 21.128 |
|
|
|
| 2024/01/30 (15:27) | V_STOCK_PP_L | 2024-01-30 15:30:55 | 20.503 |
|
|
|
| 2024/01/30 (15:00) | V_PEMASTER_PP_L | 2024-01-30 15:30:48 | 1.368 | 2024/01/30 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-30 15:30:47 | 1.320 | 2024/01/30 (15:00) | V_PARAG_DET_PP_L | 2024-01-30 15:30:44 | 3.124 | 2024/01/30 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-30 15:30:39 | 4.174 |
|
|
|
| 2024/01/30 (14:42) | V_STOCK_PP_L | 2024-01-30 14:42:33 | 19.176 |
|
|
|
| 2024/01/30 (14:00) | V_PEMASTER_KARTELA_L | 2024-01-30 14:30:35 | 2.411 | 2024/01/30 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-30 14:30:33 | 2.350 | 2024/01/30 (14:00) | V_PARAG_DET_PP_L | 2024-01-30 14:30:30 | 3.047 | 2024/01/30 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-30 14:30:28 | 2.042 |
|
|
|
| 2024/01/30 (14:07) | V_STOCK_PP_L | 2024-01-30 14:11:34 | 14.547 |
|
|
|
| 2024/01/30 (13:42) | V_STOCK_PP_L | 2024-01-30 13:45:01 | 14.791 |
|
|
|
| 2024/01/30 (13:32) | V_STOCK_PP_L | 2024-01-30 13:35:43 | 15.335 |
|
|
|
| 2024/01/30 (13:00) | V_TIMOL_MASTER_PP_L | 2024-01-30 13:30:53 | 3.278 | 2024/01/30 (13:00) | V_TIMOL_DETAIL_PP_L | 2024-01-30 13:30:47 | 5.649 | 2024/01/30 (13:00) | V_PEMASTER_PP_L | 2024-01-30 13:30:46 | 0.916 | 2024/01/30 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-30 13:30:44 | 1.765 | 2024/01/30 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-30 13:30:41 | 3.262 | 2024/01/30 (13:00) | V_PARAG_DET_PP_L | 2024-01-30 13:30:37 | 3.682 | 2024/01/30 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-30 13:30:35 | 2.249 | 2024/01/30 (13:00) | V_APEKPT_PP_L | 2024-01-30 13:30:27 | 8.467 |
|
|
|
| 2024/01/30 (12:52) | V_STOCK_PP_L | 2024-01-30 12:55:20 | 18.048 |
|
|
|
| 2024/01/30 (12:47) | V_STOCK_PP_L | 2024-01-30 12:50:21 | 15.998 |
|
|
|
| 2024/01/30 (12:00) | V_PEMASTER_PP_L | 2024-01-30 12:30:29 | 1.576 | 2024/01/30 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-30 12:30:26 | 3.543 | 2024/01/30 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-30 12:30:24 | 1.777 | 2024/01/30 (12:00) | V_PARAG_DET_PP_L | 2024-01-30 12:30:22 | 1.657 | 2024/01/30 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-30 12:30:20 | 2.720 |
|
|
|
| 2024/01/30 (12:17) | V_STOCK_PP_L | 2024-01-30 12:20:05 | 14.882 |
|
|
|
| 2024/01/30 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-30 11:34:46 | 2.087 | 2024/01/30 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-30 11:34:44 | 1.706 | 2024/01/30 (11:00) | V_PARAG_DET_PP_L | 2024-01-30 11:34:41 | 2.974 | 2024/01/30 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-30 11:34:39 | 2.523 |
|
|
|
| 2024/01/30 (11:17) | V_STOCK_PP_L | 2024-01-30 11:22:21 | 17.959 |
|
|
|
| 2024/01/30 (10:00) | V_PEMASTER_KARTELA_L | 2024-01-30 10:34:46 | 1.346 | 2024/01/30 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-30 10:34:44 | 2.198 | 2024/01/30 (10:00) | V_PARAG_DET_PP_L | 2024-01-30 10:34:42 | 2.168 | 2024/01/30 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-30 10:34:38 | 4.123 |
|
|
|
| 2024/01/30 (09:32) | V_STOCK_PP_L | 2024-01-30 09:35:46 | 14.704 |
|
|
|
| 2024/01/30 (09:00) | V_PARAG_MASTER_PP_L | 2024-01-30 09:31:20 | 1.513 | 2024/01/30 (09:00) | V_PARAG_DET_PP_L | 2024-01-30 09:31:18 | 2.542 | 2024/01/30 (09:00) | V_PARAG_DETAIL_PP_L | 2024-01-30 09:31:15 | 2.248 |
|
|
|
| 2024/01/30 (09:07) | V_STOCK_PP_L | 2024-01-30 09:13:00 | 17.567 |
|
|
|
| 2024/01/29 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-29 17:30:29 | 6.917 | 2024/01/29 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-29 17:30:21 | 8.223 | 2024/01/29 (17:00) | V_PARAG_DET_PP_L | 2024-01-29 17:30:15 | 5.959 | 2024/01/29 (17:00) | V_PARAG_DETAIL_PP_L | 2024-01-29 17:30:04 | 10.561 |
|
|
|
| 2024/01/29 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-29 16:31:03 | 3.026 | 2024/01/29 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-29 16:30:58 | 4.256 | 2024/01/29 (16:00) | V_PEMASTER_PP_L | 2024-01-29 16:30:57 | 0.852 | 2024/01/29 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-29 16:30:54 | 3.139 | 2024/01/29 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-29 16:30:52 | 2.085 | 2024/01/29 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-29 16:30:50 | 2.456 |
|
|
|
| 2024/01/29 (16:12) | V_STOCK_PP_L | 2024-01-29 16:15:52 | 15.553 |
|
|
|
| 2024/01/29 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-29 15:31:05 | 0.741 | 2024/01/29 (15:00) | V_PARAG_DET_PP_L | 2024-01-29 15:31:02 | 2.852 | 2024/01/29 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-29 15:30:59 | 3.421 | 2024/01/29 (15:00) | V_APEKPT_PP_L | 2024-01-29 15:30:49 | 9.605 |
|
|
|
| 2024/01/29 (14:57) | V_STOCK_PP_L | 2024-01-29 15:00:49 | 21.431 |
|
|
|
| 2024/01/29 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-29 14:30:56 | 1.894 | 2024/01/29 (14:00) | V_PARAG_DET_PP_L | 2024-01-29 14:30:54 | 2.251 | 2024/01/29 (14:00) | V_APTIMOK_PP_L | 2024-01-29 14:30:50 | 0.776 | 2024/01/29 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-29 14:30:50 | 3.094 |
|
|
|
| 2024/01/29 (14:12) | V_STOCK_PP_L | 2024-01-29 14:16:37 | 15.740 |
|
|
|
| 2024/01/29 (13:52) | V_STOCK_PP_L | 2024-01-29 13:55:00 | 15.862 |
|
|
|
| 2024/01/29 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-29 13:30:18 | 2.817 | 2024/01/29 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-29 13:30:16 | 2.226 | 2024/01/29 (13:00) | V_PARAG_DET_PP_L | 2024-01-29 13:30:13 | 2.805 | 2024/01/29 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-29 13:30:11 | 2.722 |
|
|
|
| 2024/01/29 (13:17) | V_STOCK_PP_L | 2024-01-29 13:20:12 | 20.556 |
|
|
|
| 2024/01/29 (12:57) | V_STOCK_PP_L | 2024-01-29 13:00:50 | 16.457 |
|
|
|
| 2024/01/29 (12:52) | V_STOCK_PP_L | 2024-01-29 12:56:36 | 16.017 |
|
|
|
| 2024/01/29 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-29 12:30:20 | 1.519 | 2024/01/29 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-29 12:30:18 | 1.456 | 2024/01/29 (12:00) | V_PARAG_DET_PP_L | 2024-01-29 12:30:15 | 3.282 | 2024/01/29 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-29 12:30:13 | 1.803 |
|
|
|
| 2024/01/29 (12:17) | V_STOCK_PP_L | 2024-01-29 12:20:50 | 14.952 |
|
|
|
| 2024/01/29 (11:32) | V_STOCK_PP_L | 2024-01-29 11:36:36 | 17.416 |
|
|
|
| 2024/01/29 (11:00) | V_TIMOL_MASTER_PP_L | 2024-01-29 11:30:47 | 3.386 | 2024/01/29 (11:00) | V_TIMOL_DETAIL_PP_L | 2024-01-29 11:30:44 | 3.418 | 2024/01/29 (11:00) | V_PEMASTER_PP_L | 2024-01-29 11:30:42 | 1.084 | 2024/01/29 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-29 11:30:41 | 1.943 | 2024/01/29 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-29 11:30:39 | 1.129 | 2024/01/29 (11:00) | V_PARAG_DET_PP_L | 2024-01-29 11:30:35 | 4.672 | 2024/01/29 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-29 11:30:33 | 1.829 |
|
|
|
| 2024/01/29 (10:47) | V_STOCK_PP_L | 2024-01-29 10:50:49 | 14.404 |
|
|
|
| 2024/01/29 (10:42) | V_STOCK_PP_L | 2024-01-29 10:45:00 | 15.391 |
|
|
|
| 2024/01/29 (10:00) | V_PEMASTER_PP_L | 2024-01-29 10:30:10 | 0.683 | 2024/01/29 (10:00) | V_PEMASTER_KARTELA_L | 2024-01-29 10:30:08 | 1.517 | 2024/01/29 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-29 10:30:07 | 1.457 | 2024/01/29 (10:00) | V_PARAG_DET_PP_L | 2024-01-29 10:30:04 | 2.899 | 2024/01/29 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-29 10:30:01 | 2.646 |
|
|
|
| 2024/01/29 (10:22) | V_STOCK_PP_L | 2024-01-29 10:25:19 | 16.718 |
|
|
|
| 2024/01/29 (10:17) | V_STOCK_PP_L | 2024-01-29 10:20:37 | 16.158 |
|
|
|
| 2024/01/29 (09:57) | V_STOCK_PP_L | 2024-01-29 10:00:26 | 16.346 |
|
|
|
| 2024/01/29 (09:00) | V_PARAG_MASTER_PP_L | 2024-01-29 09:30:57 | 2.447 | 2024/01/29 (09:00) | V_PARAG_DET_PP_L | 2024-01-29 09:30:54 | 2.244 | 2024/01/29 (09:00) | V_PARAG_DETAIL_PP_L | 2024-01-29 09:30:49 | 5.023 |
|
|
|
| 2024/01/26 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-26 17:30:57 | 3.327 | 2024/01/26 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-26 17:30:52 | 5.550 | 2024/01/26 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-26 17:30:50 | 2.048 | 2024/01/26 (17:00) | V_APOMAD_PP | 2024-01-26 17:30:50 | 0.073 |
|
|
|
| 2024/01/26 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-26 16:30:22 | 2.394 | 2024/01/26 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-26 16:30:18 | 4.358 | 2024/01/26 (16:00) | V_PEMASTER_PP_L | 2024-01-26 16:30:17 | 0.806 | 2024/01/26 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-26 16:30:15 | 1.654 | 2024/01/26 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-26 16:30:14 | 1.522 | 2024/01/26 (16:00) | V_PARAG_DET_PP_L | 2024-01-26 16:30:12 | 1.568 | 2024/01/26 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-26 16:30:09 | 2.940 |
|
|
|
| 2024/01/26 (16:02) | V_STOCK_PP_L | 2024-01-26 16:05:04 | 16.061 |
|
|
|
| 2024/01/26 (15:00) | V_PEMASTER_PP_L | 2024-01-26 15:30:09 | 0.532 |
|
|
|
| 2024/01/26 (15:27) | V_STOCK_PP_L | 2024-01-26 15:29:28 | 16.124 |
|
|
|
| 2024/01/26 (14:00) | V_PEPRAKT_PP | 2024-01-26 14:30:18 | 0.182 | 2024/01/26 (14:00) | V_PEMASTER_KARTELA_L | 2024-01-26 14:30:16 | 1.380 | 2024/01/26 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-26 14:30:15 | 1.074 | 2024/01/26 (14:00) | V_PARAG_DET_PP_L | 2024-01-26 14:30:12 | 2.847 | 2024/01/26 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-26 14:30:09 | 3.258 |
|
|
|
| 2024/01/26 (13:57) | V_STOCK_PP_L | 2024-01-26 14:00:09 | 16.158 |
|
|
|
| 2024/01/26 (13:00) | V_TIMOL_MASTER_PP_L | 2024-01-26 13:30:26 | 2.149 | 2024/01/26 (13:00) | V_TIMOL_DETAIL_PP_L | 2024-01-26 13:30:20 | 6.344 | 2024/01/26 (13:00) | V_PEMASTER_PP_L | 2024-01-26 13:30:19 | 0.715 | 2024/01/26 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-26 13:30:17 | 2.537 | 2024/01/26 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-26 13:30:15 | 2.320 | 2024/01/26 (13:00) | V_PARAG_DET_PP_L | 2024-01-26 13:30:13 | 1.651 | 2024/01/26 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-26 13:30:09 | 3.991 |
|
|
|
| 2024/01/26 (13:22) | V_STOCK_PP_L | 2024-01-26 13:25:20 | 17.340 |
|
|
|
| 2024/01/26 (12:57) | V_STOCK_PP_L | 2024-01-26 13:00:18 | 16.926 |
|
|
|
| 2024/01/26 (12:47) | V_STOCK_PP_L | 2024-01-26 12:50:20 | 13.604 |
|
|
|
| 2024/01/26 (12:27) | V_STOCK_PP_L | 2024-01-26 12:30:36 | 17.813 |
|
|
|
| 2024/01/26 (12:00) | V_PEMASTER_PP_L | 2024-01-26 12:30:29 | 1.624 | 2024/01/26 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-26 12:30:28 | 1.634 | 2024/01/26 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-26 12:30:25 | 2.447 | 2024/01/26 (12:00) | V_PARAG_DET_PP_L | 2024-01-26 12:30:23 | 2.609 | 2024/01/26 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-26 12:30:19 | 3.593 |
|
|
|
| 2024/01/26 (12:12) | V_STOCK_PP_L | 2024-01-26 12:15:18 | 14.996 |
|
|
|
| 2024/01/26 (11:42) | V_STOCK_PP_L | 2024-01-26 11:45:01 | 17.268 |
|
|
|
| 2024/01/26 (11:37) | V_STOCK_PP_L | 2024-01-26 11:40:21 | 19.384 |
|
|
|
| 2024/01/26 (11:32) | V_STOCK_PP_L | 2024-01-26 11:35:20 | 14.137 |
|
|
|
| 2024/01/26 (11:00) | V_PEMASTER_PP_L | 2024-01-26 11:30:27 | 2.237 | 2024/01/26 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-26 11:30:26 | 1.321 | 2024/01/26 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-26 11:30:23 | 2.234 | 2024/01/26 (11:00) | V_PARAG_DET_PP_L | 2024-01-26 11:30:21 | 2.580 | 2024/01/26 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-26 11:30:18 | 3.110 |
|
|
|
| 2024/01/26 (10:00) | V_PEMASTER_KARTELA_L | 2024-01-26 10:36:46 | 2.013 | 2024/01/26 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-26 10:36:45 | 0.996 | 2024/01/26 (10:00) | V_PARAG_DET_PP_L | 2024-01-26 10:36:42 | 3.021 | 2024/01/26 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-26 10:36:41 | 1.784 |
|
|
|
| 2024/01/26 (10:12) | V_STOCK_PP_L | 2024-01-26 10:15:21 | 14.575 |
|
|
|
| 2024/01/26 (09:47) | V_STOCK_PP_L | 2024-01-26 09:55:06 | 18.391 |
|
|
|
| 2024/01/26 (09:37) | V_STOCK_PP_L | 2024-01-26 09:42:44 | 18.235 |
|
|
|
| 2024/01/26 (09:32) | V_STOCK_PP_L | 2024-01-26 09:35:04 | 16.304 |
|
|
|
| 2024/01/26 (09:00) | V_PARAG_MASTER_PP_L | 2024-01-26 09:31:44 | 1.539 | 2024/01/26 (09:00) | V_PARAG_DET_PP_L | 2024-01-26 09:31:41 | 2.107 | 2024/01/26 (09:00) | V_PARAG_DETAIL_PP_L | 2024-01-26 09:31:39 | 2.034 |
|
|
|
| 2024/01/26 (08:37) | V_STOCK_PP_L | 2024-01-26 08:43:32 | 23.376 |
|
|
|
| 2024/01/25 (18:00) | V_PEMASTER_KARTELA_L | 2024-01-25 18:30:27 | 1.199 | 2024/01/25 (18:00) | V_APMITRWO_PP_L | 2024-01-25 18:30:27 | 0.417 |
|
|
|
| 2024/01/25 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-25 17:30:17 | 3.035 | 2024/01/25 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-25 17:30:10 | 6.715 | 2024/01/25 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-25 17:30:08 | 1.901 |
|
|
|
| 2024/01/25 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-25 16:36:53 | 3.716 | 2024/01/25 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-25 16:36:49 | 4.056 | 2024/01/25 (16:00) | V_PEMASTER_PP_L | 2024-01-25 16:36:48 | 0.943 | 2024/01/25 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-25 16:36:47 | 1.252 | 2024/01/25 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-25 16:36:44 | 2.307 | 2024/01/25 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-25 16:36:41 | 3.770 |
|
|
|
| 2024/01/25 (16:07) | V_STOCK_PP_L | 2024-01-25 16:12:56 | 14.185 |
|
|
|
| 2024/01/25 (15:42) | V_STOCK_PP_L | 2024-01-25 15:46:41 | 14.171 |
|
|
|
| 2024/01/25 (15:00) | V_PEMASTER_KARTELA_L | 2024-01-25 15:30:12 | 1.845 | 2024/01/25 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-25 15:30:10 | 1.575 | 2024/01/25 (15:00) | V_PARAG_DET_PP_L | 2024-01-25 15:30:09 | 1.720 | 2024/01/25 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-25 15:30:05 | 3.133 |
|
|
|
| 2024/01/25 (14:37) | V_STOCK_PP_L | 2024-01-25 14:41:16 | 18.674 |
|
|
|
| 2024/01/25 (14:32) | V_STOCK_PP_L | 2024-01-25 14:35:02 | 18.242 |
|
|
|
| 2024/01/25 (14:27) | V_STOCK_PP_L | 2024-01-25 14:30:19 | 21.721 |
|
|
|
| 2024/01/25 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-25 14:30:17 | 1.645 | 2024/01/25 (14:00) | V_PARAG_DET_PP_L | 2024-01-25 14:30:15 | 2.362 | 2024/01/25 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-25 14:30:10 | 4.362 |
|
|
|
| 2024/01/25 (14:22) | V_STOCK_PP_L | 2024-01-25 14:25:56 | 15.203 |
|
|
|
| 2024/01/25 (14:17) | V_STOCK_PP_L | 2024-01-25 14:20:33 | 14.806 |
|
|
|
| 2024/01/25 (13:52) | V_STOCK_PP_L | 2024-01-25 13:55:09 | 15.288 |
|
|
|
| 2024/01/25 (13:47) | V_STOCK_PP_L | 2024-01-25 13:50:50 | 15.097 |
|
|
|
| 2024/01/25 (13:37) | V_STOCK_PP_L | 2024-01-25 13:40:46 | 19.852 |
|
|
|
| 2024/01/25 (13:00) | V_PEMASTER_PP_L | 2024-01-25 13:30:37 | 0.917 | 2024/01/25 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-25 13:30:34 | 2.341 | 2024/01/25 (13:00) | V_PARAG_DET_PP_L | 2024-01-25 13:30:32 | 1.762 | 2024/01/25 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-25 13:30:29 | 3.073 | 2024/01/25 (13:00) | V_DISTYPEDEL_PP | 2024-01-25 13:30:29 | 0.287 | 2024/01/25 (13:00) | V_APMITRWO_PP_L | 2024-01-25 13:30:29 | 0.193 |
|
|
|
| 2024/01/25 (13:22) | V_STOCK_PP_L | 2024-01-25 13:25:06 | 18.112 |
|
|
|
| 2024/01/25 (13:12) | V_STOCK_PP_L | 2024-01-25 13:15:01 | 20.399 |
|
|
|
| 2024/01/25 (12:52) | V_STOCK_PP_L | 2024-01-25 12:55:21 | 16.064 |
|
|
|
| 2024/01/25 (12:00) | V_PEMASTER_PP_L | 2024-01-25 12:30:55 | 0.785 | 2024/01/25 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-25 12:30:53 | 1.469 | 2024/01/25 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-25 12:30:52 | 1.478 | 2024/01/25 (12:00) | V_PARAG_DET_PP_L | 2024-01-25 12:30:48 | 3.164 | 2024/01/25 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-25 12:30:47 | 1.661 |
|
|
|
| 2024/01/25 (11:52) | V_STOCK_PP_L | 2024-01-25 11:56:41 | 20.783 |
|
|
|
| 2024/01/25 (11:42) | V_STOCK_PP_L | 2024-01-25 11:46:41 | 19.682 |
|
|
|
| 2024/01/25 (11:00) | V_TIMOL_MASTER_PP_L | 2024-01-25 11:36:56 | 4.713 | 2024/01/25 (11:00) | V_TIMOL_DETAIL_PP_L | 2024-01-25 11:36:50 | 5.870 | 2024/01/25 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-25 11:36:48 | 2.022 | 2024/01/25 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-25 11:36:46 | 1.591 | 2024/01/25 (11:00) | V_PARAG_DET_PP_L | 2024-01-25 11:36:44 | 2.167 | 2024/01/25 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-25 11:36:41 | 3.313 |
|
|
|
| 2024/01/25 (11:07) | V_STOCK_PP_L | 2024-01-25 11:15:06 | 19.949 |
|
|
|
| 2024/01/25 (11:02) | V_STOCK_PP_L | 2024-01-25 11:05:19 | 15.447 |
|
|
|
| 2024/01/25 (10:47) | V_STOCK_PP_L | 2024-01-25 10:54:18 | 19.919 |
|
|
|
| 2024/01/25 (10:27) | V_STOCK_PP_L | 2024-01-25 10:35:07 | 19.605 | 2024/01/25 (10:27) | V_STOCK_PP_L | 2024-01-25 10:31:54 | 20.906 |
|
|
|
| 2024/01/25 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-25 10:31:32 | 1.172 | 2024/01/25 (10:00) | V_PARAG_DET_PP_L | 2024-01-25 10:31:28 | 3.987 | 2024/01/25 (10:00) | V_APMITRWO_PP_L | 2024-01-25 10:31:25 | 0.266 | 2024/01/25 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-25 10:31:25 | 2.850 |
|
|
|
| 2024/01/25 (10:12) | V_STOCK_PP_L | 2024-01-25 10:15:34 | 16.779 |
|
|
|
| 2024/01/25 (10:07) | V_STOCK_PP_L | 2024-01-25 10:11:22 | 21.487 |
|
|
|
| 2024/01/25 (10:02) | V_STOCK_PP_L | 2024-01-25 10:05:06 | 21.999 |
|
|
|
| 2024/01/25 (09:57) | V_STOCK_PP_L | 2024-01-25 10:00:32 | 19.399 |
|
|
|
| 2024/01/25 (09:37) | V_STOCK_PP_L | 2024-01-25 09:40:30 | 21.575 |
|
|
|
| 2024/01/25 (09:00) | V_PARAG_MASTER_PP_L | 2024-01-25 09:32:16 | 1.946 | 2024/01/25 (09:00) | V_PARAG_DET_PP_L | 2024-01-25 09:32:15 | 1.504 | 2024/01/25 (09:00) | V_PARAG_DETAIL_PP_L | 2024-01-25 09:32:12 | 2.412 |
|
|
|
| 2024/01/25 (08:32) | V_STOCK_PP_L | 2024-01-25 08:34:10 | 18.203 |
|
|
|
| 2024/01/25 (02:00) | V_PARAG_MASTER_PP_L | 2024-01-25 02:31:30 | 1.010 | 2024/01/25 (02:00) | V_PARAG_DET_PP_L | 2024-01-25 02:31:27 | 3.276 | 2024/01/25 (02:00) | V_PARAG_DETAIL_PP_L | 2024-01-25 02:31:25 | 1.342 |
|
|
|
| 2024/01/24 (18:00) | V_PEMASTER_KARTELA_L | 2024-01-24 18:30:55 | 1.413 |
|
|
|
| 2024/01/24 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-24 17:30:17 | 3.546 | 2024/01/24 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-24 17:30:12 | 5.406 | 2024/01/24 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-24 17:30:10 | 1.511 | 2024/01/24 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-24 17:30:08 | 2.371 | 2024/01/24 (17:00) | V_PARAG_DET_PP_L | 2024-01-24 17:30:06 | 1.629 | 2024/01/24 (17:00) | V_PARAG_DETAIL_PP_L | 2024-01-24 17:30:04 | 2.562 |
|
|
|
| 2024/01/24 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-24 16:30:36 | 3.537 | 2024/01/24 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-24 16:30:30 | 6.543 | 2024/01/24 (16:00) | V_PEMASTER_PP_L | 2024-01-24 16:30:29 | 0.584 | 2024/01/24 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-24 16:30:27 | 2.217 | 2024/01/24 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-24 16:30:26 | 1.451 | 2024/01/24 (16:00) | V_PARAG_DET_PP_L | 2024-01-24 16:30:22 | 3.921 | 2024/01/24 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-24 16:30:17 | 4.918 |
|
|
|
| 2024/01/24 (16:02) | V_STOCK_PP_L | 2024-01-24 16:06:42 | 18.455 |
|
|
|
| 2024/01/24 (15:47) | V_STOCK_PP_L | 2024-01-24 15:51:18 | 17.007 |
|
|
|
| 2024/01/24 (15:00) | V_PEMASTER_KARTELA_L | 2024-01-24 15:35:36 | 1.395 | 2024/01/24 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-24 15:35:35 | 1.377 | 2024/01/24 (15:00) | V_PARAG_DET_PP_L | 2024-01-24 15:35:31 | 3.156 | 2024/01/24 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-24 15:35:28 | 3.373 | 2024/01/24 (15:00) | V_APMITRWO_PP_L | 2024-01-24 15:35:28 | 0.338 |
|
|
|
| 2024/01/24 (15:22) | V_STOCK_PP_L | 2024-01-24 15:26:41 | 15.507 |
|
|
|
| 2024/01/24 (14:37) | V_STOCK_PP_L | 2024-01-24 14:40:07 | 17.971 |
|
|
|
| 2024/01/24 (14:00) | V_TIMOL_MASTER_PP_L | 2024-01-24 14:30:21 | 3.089 | 2024/01/24 (14:00) | V_TIMOL_DETAIL_PP_L | 2024-01-24 14:30:15 | 6.217 | 2024/01/24 (14:00) | V_PEMASTER_KARTELA_L | 2024-01-24 14:30:13 | 2.180 | 2024/01/24 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-24 14:30:11 | 1.602 | 2024/01/24 (14:00) | V_PARAG_DET_PP_L | 2024-01-24 14:30:08 | 2.923 | 2024/01/24 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-24 14:30:06 | 2.145 |
|
|
|
| 2024/01/24 (14:17) | V_STOCK_PP_L | 2024-01-24 14:21:23 | 23.628 |
|
|
|
| 2024/01/24 (14:07) | V_STOCK_PP_L | 2024-01-24 14:10:44 | 18.189 |
|
|
|
| 2024/01/24 (13:57) | V_STOCK_PP_L | 2024-01-24 14:05:03 | 23.986 | 2024/01/24 (13:57) | V_STOCK_PP_L | 2024-01-24 14:01:56 | 24.797 |
|
|
|
| 2024/01/24 (13:47) | V_STOCK_PP_L | 2024-01-24 13:50:29 | 19.914 |
|
|
|
| 2024/01/24 (13:42) | V_STOCK_PP_L | 2024-01-24 13:46:42 | 20.210 |
|
|
|
| 2024/01/24 (13:00) | V_PEMASTER_PP_L | 2024-01-24 13:30:16 | 1.079 | 2024/01/24 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-24 13:30:14 | 2.019 |
|
|
|
| 2024/01/24 (13:22) | V_STOCK_PP_L | 2024-01-24 13:26:41 | 17.243 |
|
|
|
| 2024/01/24 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-24 12:30:11 | 2.206 | 2024/01/24 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-24 12:30:10 | 1.317 | 2024/01/24 (12:00) | V_PARAG_DET_PP_L | 2024-01-24 12:30:07 | 3.177 | 2024/01/24 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-24 12:30:04 | 2.400 |
|
|
|
| 2024/01/24 (11:42) | V_STOCK_PP_L | 2024-01-24 11:45:25 | 17.443 |
|
|
|
| 2024/01/24 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-24 11:30:14 | 1.446 | 2024/01/24 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-24 11:30:11 | 2.362 | 2024/01/24 (11:00) | V_PARAG_DET_PP_L | 2024-01-24 11:30:09 | 2.415 | 2024/01/24 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-24 11:30:07 | 2.361 |
|
|
|
| 2024/01/24 (11:22) | V_STOCK_PP_L | 2024-01-24 11:25:30 | 19.183 |
|
|
|
| 2024/01/24 (10:52) | V_STOCK_PP_L | 2024-01-24 11:00:09 | 24.336 | 2024/01/24 (10:52) | V_STOCK_PP_L | 2024-01-24 10:56:55 | 17.697 |
|
|
|
| 2024/01/24 (10:47) | V_STOCK_PP_L | 2024-01-24 10:50:09 | 25.413 |
|
|
|
| 2024/01/24 (10:00) | V_PEMASTER_KARTELA_L | 2024-01-24 10:30:12 | 2.059 | 2024/01/24 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-24 10:30:09 | 2.475 | 2024/01/24 (10:00) | V_PARAG_DET_PP_L | 2024-01-24 10:30:07 | 2.364 | 2024/01/24 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-24 10:30:03 | 3.368 | 2024/01/24 (10:00) | V_APMITRWO_PP_L | 2024-01-24 10:30:03 | 0.216 |
|
|
|
| 2024/01/24 (10:07) | V_STOCK_PP_L | 2024-01-24 10:10:08 | 29.376 |
|
|
|
| 2024/01/24 (09:32) | V_STOCK_PP_L | 2024-01-24 09:35:42 | 17.555 |
|
|
|
| 2024/01/24 (09:00) | V_PARAG_MASTER_PP_L | 2024-01-24 09:30:14 | 0.950 | 2024/01/24 (09:00) | V_PARAG_DET_PP_L | 2024-01-24 09:30:11 | 2.947 | 2024/01/24 (09:00) | V_PARAG_DETAIL_PP_L | 2024-01-24 09:30:08 | 2.930 |
|
|
|
| 2024/01/23 (18:00) | V_TIMOL_MASTER_PP_L | 2024-01-23 18:30:30 | 2.996 | 2024/01/23 (18:00) | V_TIMOL_DETAIL_PP_L | 2024-01-23 18:30:20 | 10.590 | 2024/01/23 (18:00) | V_PEMASTER_PP_L | 2024-01-23 18:30:19 | 1.115 | 2024/01/23 (18:00) | V_PEMASTER_KARTELA_L | 2024-01-23 18:30:16 | 2.397 | 2024/01/23 (18:00) | V_PARAG_MASTER_PP_L | 2024-01-23 18:30:15 | 1.628 | 2024/01/23 (18:00) | V_PARAG_DET_PP_L | 2024-01-23 18:30:09 | 5.092 | 2024/01/23 (18:00) | V_PARAG_DETAIL_PP_L | 2024-01-23 18:30:07 | 2.516 |
|
|
|
| 2024/01/23 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-23 17:30:20 | 4.815 | 2024/01/23 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-23 17:30:14 | 5.992 | 2024/01/23 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-23 17:30:12 | 2.211 | 2024/01/23 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-23 17:30:10 | 1.197 | 2024/01/23 (17:00) | V_PARAG_DET_PP_L | 2024-01-23 17:30:09 | 1.792 | 2024/01/23 (17:00) | V_PARAG_DETAIL_PP_L | 2024-01-23 17:30:05 | 3.147 |
|
|
|
| 2024/01/23 (16:52) | V_STOCK_PP_L | 2024-01-23 16:55:05 | 16.970 |
|
|
|
| 2024/01/23 (16:47) | V_STOCK_PP_L | 2024-01-23 16:48:00 | 21.390 |
|
|
|
| 2024/01/23 (16:27) | V_STOCK_PP_L | 2024-01-23 16:30:36 | 16.487 |
|
|
|
| 2024/01/23 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-23 16:30:26 | 3.009 | 2024/01/23 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-23 16:30:21 | 4.993 | 2024/01/23 (16:00) | V_PEMASTER_PP_L | 2024-01-23 16:30:20 | 0.933 | 2024/01/23 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-23 16:30:18 | 1.555 | 2024/01/23 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-23 16:30:16 | 2.432 | 2024/01/23 (16:00) | V_APEKPT_PP_L | 2024-01-23 16:30:07 | 8.941 |
|
|
|
| 2024/01/23 (16:02) | V_STOCK_PP_L | 2024-01-23 16:06:11 | 14.978 |
|
|
|
| 2024/01/23 (15:00) | V_PEMASTER_PP_L | 2024-01-23 15:30:16 | 2.170 | 2024/01/23 (15:00) | V_PEMASTER_KARTELA_L | 2024-01-23 15:30:13 | 2.589 | 2024/01/23 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-23 15:30:12 | 0.974 | 2024/01/23 (15:00) | V_PARAG_DET_PP_L | 2024-01-23 15:30:11 | 1.391 | 2024/01/23 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-23 15:30:07 | 3.721 |
|
|
|
| 2024/01/23 (15:12) | V_STOCK_PP_L | 2024-01-23 15:17:59 | 15.713 |
|
|
|
| 2024/01/23 (15:07) | V_STOCK_PP_L | 2024-01-23 15:10:07 | 14.440 |
|
|
|
| 2024/01/23 (14:42) | V_STOCK_PP_L | 2024-01-23 14:45:03 | 16.057 |
|
|
|
| 2024/01/23 (14:00) | V_PEMASTER_PP_L | 2024-01-23 14:30:18 | 0.458 | 2024/01/23 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-23 14:30:16 | 2.268 | 2024/01/23 (14:00) | V_PARAG_DET_PP_L | 2024-01-23 14:30:12 | 3.295 | 2024/01/23 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-23 14:30:08 | 4.965 |
|
|
|
| 2024/01/23 (14:17) | V_STOCK_PP_L | 2024-01-23 14:18:00 | 25.811 |
|
|
|
| 2024/01/23 (14:07) | V_STOCK_PP_L | 2024-01-23 14:10:08 | 19.113 |
|
|
|
| 2024/01/23 (13:42) | V_STOCK_PP_L | 2024-01-23 13:45:54 | 28.988 |
|
|
|
| 2024/01/23 (13:00) | V_PEMASTER_PP_L | 2024-01-23 13:30:20 | 1.866 | 2024/01/23 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-23 13:30:17 | 2.862 | 2024/01/23 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-23 13:30:15 | 2.643 | 2024/01/23 (13:00) | V_PARAG_DET_PP_L | 2024-01-23 13:30:11 | 3.508 | 2024/01/23 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-23 13:30:07 | 3.914 |
|
|
|
| 2024/01/23 (13:02) | V_STOCK_PP_L | 2024-01-23 13:07:19 | 20.091 |
|
|
|
| 2024/01/23 (12:37) | V_STOCK_PP_L | 2024-01-23 12:38:00 | 15.681 |
|
|
|
| 2024/01/23 (12:00) | V_PEMASTER_PP_L | 2024-01-23 12:30:18 | 1.794 | 2024/01/23 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-23 12:30:16 | 1.822 | 2024/01/23 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-23 12:30:14 | 2.007 | 2024/01/23 (12:00) | V_PARAG_DET_PP_L | 2024-01-23 12:30:10 | 4.274 | 2024/01/23 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-23 12:30:07 | 2.768 |
|
|
|
| 2024/01/23 (12:17) | V_STOCK_PP_L | 2024-01-23 12:20:07 | 15.460 |
|
|
|
| 2024/01/23 (12:12) | V_STOCK_PP_L | 2024-01-23 12:15:02 | 24.299 |
|
|
|
| 2024/01/23 (11:32) | V_STOCK_PP_L | 2024-01-23 11:35:02 | 15.854 |
|
|
|
| 2024/01/23 (11:00) | V_TIMOL_MASTER_PP_L | 2024-01-23 11:30:23 | 3.946 | 2024/01/23 (11:00) | V_TIMOL_DETAIL_PP_L | 2024-01-23 11:30:18 | 5.266 | 2024/01/23 (11:00) | V_PEMASTER_PP_L | 2024-01-23 11:30:16 | 1.175 | 2024/01/23 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-23 11:30:14 | 2.172 | 2024/01/23 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-23 11:30:13 | 1.006 | 2024/01/23 (11:00) | V_PARAG_DET_PP_L | 2024-01-23 11:30:10 | 3.311 | 2024/01/23 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-23 11:30:07 | 2.746 |
|
|
|
| 2024/01/23 (11:17) | V_STOCK_PP_L | 2024-01-23 11:20:07 | 16.648 |
|
|
|
| 2024/01/23 (11:07) | V_STOCK_PP_L | 2024-01-23 11:08:00 | 24.828 |
|
|
|
| 2024/01/23 (10:57) | V_STOCK_PP_L | 2024-01-23 11:00:07 | 17.590 |
|
|
|
| 2024/01/23 (10:00) | V_TIMOL_MASTER_PP_L | 2024-01-23 10:30:21 | 3.270 | 2024/01/23 (10:00) | V_TIMOL_DETAIL_PP_L | 2024-01-23 10:30:16 | 4.884 | 2024/01/23 (10:00) | V_PEMASTER_PP_L | 2024-01-23 10:30:15 | 1.304 | 2024/01/23 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-23 10:30:13 | 2.252 | 2024/01/23 (10:00) | V_PARAG_DET_PP_L | 2024-01-23 10:30:10 | 2.929 | 2024/01/23 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-23 10:30:07 | 2.568 |
|
|
|
| 2024/01/23 (09:22) | V_STOCK_PP_L | 2024-01-23 09:27:59 | 18.074 |
|
|
|
| 2024/01/22 (21:00) | V_PEMASTER_PP_L | 2024-01-22 21:31:10 | 0.653 | 2024/01/22 (21:00) | V_PEEKPT_PP | 2024-01-22 21:31:10 | 0.211 | 2024/01/22 (21:00) | V_APEKPT_PP_L | 2024-01-22 21:31:01 | 8.633 |
|
|
|
| 2024/01/22 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-22 17:32:25 | 4.260 | 2024/01/22 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-22 17:32:21 | 4.078 | 2024/01/22 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-22 17:32:18 | 2.134 | 2024/01/22 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-22 17:32:17 | 1.921 | 2024/01/22 (17:00) | V_PARAG_DETAIL_PP_L | 2024-01-22 17:32:14 | 2.997 |
|
|
|
| 2024/01/22 (16:37) | V_STOCK_PP_L | 2024-01-22 16:43:45 | 14.249 |
|
|
|
| 2024/01/22 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-22 16:30:23 | 4.460 | 2024/01/22 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-22 16:30:17 | 6.674 | 2024/01/22 (16:00) | V_PEMASTER_PP_L | 2024-01-22 16:30:16 | 0.828 | 2024/01/22 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-22 16:30:13 | 3.161 | 2024/01/22 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-22 16:30:11 | 1.497 | 2024/01/22 (16:00) | V_PARAG_DET_PP_L | 2024-01-22 16:30:08 | 2.624 | 2024/01/22 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-22 16:30:06 | 2.869 | 2024/01/22 (16:00) | V_APMITRWO_PP_L | 2024-01-22 16:30:05 | 0.270 |
|
|
|
| 2024/01/22 (16:07) | V_STOCK_PP_L | 2024-01-22 16:10:25 | 16.500 |
|
|
|
| 2024/01/22 (15:00) | V_TIMOL_MASTER_PP_L | 2024-01-22 15:31:41 | 3.578 | 2024/01/22 (15:00) | V_TIMOL_DETAIL_PP_L | 2024-01-22 15:31:36 | 5.909 | 2024/01/22 (15:00) | V_PEMASTER_KARTELA_L | 2024-01-22 15:31:34 | 1.160 | 2024/01/22 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-22 15:31:33 | 1.665 | 2024/01/22 (15:00) | V_PARAG_DET_PP_L | 2024-01-22 15:31:31 | 1.459 | 2024/01/22 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-22 15:31:27 | 3.748 |
|
|
|
| 2024/01/22 (14:57) | V_STOCK_PP_L | 2024-01-22 15:03:45 | 15.960 |
|
|
|
| 2024/01/22 (14:00) | V_PEMASTER_KARTELA_L | 2024-01-22 14:33:53 | 1.878 | 2024/01/22 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-22 14:33:51 | 1.999 | 2024/01/22 (14:00) | V_PARAG_DET_PP_L | 2024-01-22 14:33:47 | 3.565 | 2024/01/22 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-22 14:33:45 | 2.564 |
|
|
|
| 2024/01/22 (13:47) | V_STOCK_PP_L | 2024-01-22 13:53:45 | 18.399 |
|
|
|
| 2024/01/22 (13:00) | V_PEMASTER_PP_L | 2024-01-22 13:31:53 | 0.729 | 2024/01/22 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-22 13:31:51 | 1.610 | 2024/01/22 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-22 13:31:50 | 1.405 | 2024/01/22 (13:00) | V_PARAG_DET_PP_L | 2024-01-22 13:31:47 | 3.089 | 2024/01/22 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-22 13:31:44 | 2.270 | 2024/01/22 (13:00) | V_APYPOMAD_PP | 2024-01-22 13:31:44 | 0.143 | 2024/01/22 (13:00) | V_APMITRWO_PP_L | 2024-01-22 13:31:44 | 0.200 |
|
|
|
| 2024/01/22 (13:22) | V_STOCK_PP_L | 2024-01-22 13:25:08 | 16.519 |
|
|
|
| 2024/01/22 (13:17) | V_STOCK_PP_L | 2024-01-22 13:20:22 | 16.572 |
|
|
|
| 2024/01/22 (12:57) | V_STOCK_PP_L | 2024-01-22 13:03:16 | 17.842 |
|
|
|
| 2024/01/22 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-22 12:33:53 | 1.539 | 2024/01/22 (12:00) | V_PARAG_DET_PP_L | 2024-01-22 12:33:50 | 2.879 | 2024/01/22 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-22 12:33:47 | 3.289 |
|
|
|
| 2024/01/22 (12:17) | V_STOCK_PP_L | 2024-01-22 12:23:44 | 18.461 |
|
|
|
| 2024/01/22 (12:07) | V_STOCK_PP_L | 2024-01-22 12:10:16 | 15.740 |
|
|
|
| 2024/01/22 (12:02) | V_STOCK_PP_L | 2024-01-22 12:05:04 | 15.397 |
|
|
|
| 2024/01/22 (11:52) | V_STOCK_PP_L | 2024-01-22 11:55:05 | 17.881 |
|
|
|
| 2024/01/22 (11:47) | V_STOCK_PP_L | 2024-01-22 11:50:25 | 17.215 |
|
|
|
| 2024/01/22 (11:00) | V_PEMASTER_PP_L | 2024-01-22 11:32:51 | 1.346 | 2024/01/22 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-22 11:32:48 | 2.845 | 2024/01/22 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-22 11:32:47 | 1.438 | 2024/01/22 (11:00) | V_PARAG_DET_PP_L | 2024-01-22 11:32:44 | 2.704 | 2024/01/22 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-22 11:32:41 | 3.294 | 2024/01/22 (11:00) | V_DEALERS_PP | 2024-01-22 11:32:41 | 0.111 |
|
|
|
| 2024/01/22 (11:22) | V_STOCK_PP_L | 2024-01-22 11:23:36 | 13.601 |
|
|
|
| 2024/01/22 (10:00) | V_PEMASTER_KARTELA_L | 2024-01-22 10:33:52 | 1.925 | 2024/01/22 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-22 10:33:51 | 1.728 | 2024/01/22 (10:00) | V_PARAG_DET_PP_L | 2024-01-22 10:33:47 | 3.215 | 2024/01/22 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-22 10:33:44 | 2.891 |
|
|
|
| 2024/01/22 (10:07) | V_STOCK_PP_L | 2024-01-22 10:11:02 | 16.163 |
|
|
|
| 2024/01/22 (09:52) | V_STOCK_PP_L | 2024-01-22 09:55:04 | 18.336 |
|
|
|
| 2024/01/22 (09:47) | V_STOCK_PP_L | 2024-01-22 09:51:40 | 16.036 |
|
|
|
| 2024/01/22 (09:37) | V_STOCK_PP_L | 2024-01-22 09:41:14 | 15.911 |
|
|
|
| 2024/01/22 (09:00) | V_PARAG_MASTER_PP_L | 2024-01-22 09:30:34 | 1.162 | 2024/01/22 (09:00) | V_PARAG_DET_PP_L | 2024-01-22 09:30:30 | 4.269 | 2024/01/22 (09:00) | V_PARAG_DETAIL_PP_L | 2024-01-22 09:30:28 | 1.899 |
|
|
|
| 2024/01/22 (08:57) | V_STOCK_PP_L | 2024-01-22 09:00:04 | 17.407 |
|
|
|
| 2024/01/22 (00:00) | V_PARAG_MASTER_PP_L | 2024-01-22 00:32:21 | 0.931 |
|
|
|
| 2024/01/21 (23:42) | V_STOCK_PP_L | 2024-01-21 23:52:21 | 15.177 |
|
|
|
| 2024/01/20 (09:32) | V_STOCK_PP_L | 2024-01-20 09:36:53 | 14.583 |
|
|
|
| 2024/01/19 (18:00) | V_PEMASTER_PP_L | 2024-01-19 18:31:44 | 0.747 | 2024/01/19 (18:00) | V_PARAG_MASTER_PP_L | 2024-01-19 18:31:41 | 2.701 | 2024/01/19 (18:00) | V_PARAG_DET_PP_L | 2024-01-19 18:31:39 | 2.773 | 2024/01/19 (18:00) | V_PARAG_DETAIL_PP_L | 2024-01-19 18:31:35 | 3.407 |
|
|
|
| 2024/01/19 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-19 17:32:34 | 4.194 | 2024/01/19 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-19 17:32:26 | 8.669 | 2024/01/19 (17:00) | V_PEMASTER_PP_L | 2024-01-19 17:32:25 | 0.542 | 2024/01/19 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-19 17:32:23 | 2.631 | 2024/01/19 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-19 17:32:22 | 1.000 |
|
|
|
| 2024/01/19 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-19 16:32:37 | 2.633 | 2024/01/19 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-19 16:32:31 | 6.308 | 2024/01/19 (16:00) | V_PEMASTER_PP_L | 2024-01-19 16:32:30 | 0.894 | 2024/01/19 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-19 16:32:28 | 1.746 | 2024/01/19 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-19 16:32:27 | 1.503 | 2024/01/19 (16:00) | V_PARAG_DET_PP_L | 2024-01-19 16:32:24 | 2.669 | 2024/01/19 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-19 16:32:21 | 3.031 |
|
|
|
| 2024/01/19 (16:22) | V_STOCK_PP_L | 2024-01-19 16:26:11 | 14.431 |
|
|
|
| 2024/01/19 (15:37) | V_STOCK_PP_L | 2024-01-19 15:40:17 | 18.865 |
|
|
|
| 2024/01/19 (15:00) | V_TIMOL_MASTER_PP_L | 2024-01-19 15:30:20 | 4.597 | 2024/01/19 (15:00) | V_TIMOL_DETAIL_PP_L | 2024-01-19 15:30:16 | 4.837 | 2024/01/19 (15:00) | V_PEMASTER_PP_L | 2024-01-19 15:30:14 | 1.140 | 2024/01/19 (15:00) | V_PEMASTER_KARTELA_L | 2024-01-19 15:30:13 | 1.749 | 2024/01/19 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-19 15:30:11 | 1.786 | 2024/01/19 (15:00) | V_PARAG_DET_PP_L | 2024-01-19 15:30:09 | 2.167 | 2024/01/19 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-19 15:30:06 | 3.176 | 2024/01/19 (15:00) | V_APMITRWO_PP_L | 2024-01-19 15:30:05 | 0.179 |
|
|
|
| 2024/01/19 (15:17) | V_STOCK_PP_L | 2024-01-19 15:21:45 | 16.619 |
|
|
|
| 2024/01/19 (14:47) | V_STOCK_PP_L | 2024-01-19 14:47:42 | 14.743 |
|
|
|
| 2024/01/19 (14:37) | V_STOCK_PP_L | 2024-01-19 14:40:17 | 22.209 |
|
|
|
| 2024/01/19 (14:00) | V_PEMASTER_KARTELA_L | 2024-01-19 14:30:40 | 2.483 | 2024/01/19 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-19 14:30:38 | 2.570 | 2024/01/19 (14:00) | V_PARAG_DET_PP_L | 2024-01-19 14:30:33 | 4.108 | 2024/01/19 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-19 14:30:32 | 1.421 |
|
|
|
| 2024/01/19 (14:17) | V_STOCK_PP_L | 2024-01-19 14:21:17 | 17.245 |
|
|
|
| 2024/01/19 (14:02) | V_STOCK_PP_L | 2024-01-19 14:05:03 | 20.797 |
|
|
|
| 2024/01/19 (13:47) | V_STOCK_PP_L | 2024-01-19 13:52:21 | 18.190 |
|
|
|
| 2024/01/19 (13:42) | V_STOCK_PP_L | 2024-01-19 13:45:04 | 16.868 |
|
|
|
| 2024/01/19 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-19 13:31:07 | 2.417 | 2024/01/19 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-19 13:31:05 | 1.994 | 2024/01/19 (13:00) | V_PARAG_DET_PP_L | 2024-01-19 13:31:03 | 2.294 | 2024/01/19 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-19 13:31:00 | 3.409 |
|
|
|
| 2024/01/19 (13:17) | V_STOCK_PP_L | 2024-01-19 13:20:23 | 17.365 |
|
|
|
| 2024/01/19 (12:52) | V_STOCK_PP_L | 2024-01-19 12:57:11 | 17.509 |
|
|
|
| 2024/01/19 (12:42) | V_STOCK_PP_L | 2024-01-19 12:50:02 | 16.558 |
|
|
|
| 2024/01/19 (12:00) | V_PEMASTER_PP_L | 2024-01-19 12:32:40 | 1.170 | 2024/01/19 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-19 12:32:38 | 2.234 | 2024/01/19 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-19 12:32:37 | 1.170 | 2024/01/19 (12:00) | V_PARAG_DET_PP_L | 2024-01-19 12:32:33 | 4.251 | 2024/01/19 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-19 12:32:30 | 2.474 | 2024/01/19 (12:00) | V_APEKPT_PP_L | 2024-01-19 12:32:21 | 9.419 |
|
|
|
| 2024/01/19 (11:57) | V_STOCK_PP_L | 2024-01-19 12:00:54 | 18.176 |
|
|
|
| 2024/01/19 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-19 11:30:55 | 1.562 | 2024/01/19 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-19 11:30:53 | 1.665 | 2024/01/19 (11:00) | V_PARAG_DET_PP_L | 2024-01-19 11:30:50 | 2.917 | 2024/01/19 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-19 11:30:48 | 1.686 | 2024/01/19 (11:00) | V_DISC_STANDARD_PP | 2024-01-19 11:30:48 | 0.055 | 2024/01/19 (11:00) | V_APMITRWO_PP_L | 2024-01-19 11:30:48 | 0.188 |
|
|
|
| 2024/01/19 (10:57) | V_STOCK_PP_L | 2024-01-19 11:02:21 | 21.004 |
|
|
|
| 2024/01/19 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-19 10:30:40 | 0.770 | 2024/01/19 (10:00) | V_PARAG_DET_PP_L | 2024-01-19 10:30:36 | 3.763 | 2024/01/19 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-19 10:30:34 | 2.036 |
|
|
|
| 2024/01/19 (09:37) | V_STOCK_PP_L | 2024-01-19 09:49:58 | 16.036 | 2024/01/19 (09:37) | V_STOCK_PP_L | 2024-01-19 09:42:03 | 17.291 |
|
|
|
| 2024/01/19 (09:32) | V_STOCK_PP_L | 2024-01-19 09:35:30 | 17.428 |
|
|
|
| 2024/01/18 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-18 17:32:55 | 2.625 | 2024/01/18 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-18 17:32:50 | 4.861 | 2024/01/18 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-18 17:32:47 | 2.622 | 2024/01/18 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-18 17:32:46 | 0.716 |
|
|
|
| 2024/01/18 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-18 16:30:31 | 4.643 | 2024/01/18 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-18 16:30:26 | 4.899 | 2024/01/18 (16:00) | V_PEMASTER_PP_L | 2024-01-18 16:30:25 | 1.314 | 2024/01/18 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-18 16:30:23 | 1.606 | 2024/01/18 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-18 16:30:21 | 1.777 | 2024/01/18 (16:00) | V_PARAG_DET_PP_L | 2024-01-18 16:30:20 | 1.493 | 2024/01/18 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-18 16:30:16 | 3.990 |
|
|
|
| 2024/01/18 (16:17) | V_STOCK_PP_L | 2024-01-18 16:20:45 | 16.815 |
|
|
|
| 2024/01/18 (16:07) | V_STOCK_PP_L | 2024-01-18 16:10:04 | 16.240 |
|
|
|
| 2024/01/18 (16:02) | V_STOCK_PP_L | 2024-01-18 16:05:29 | 15.959 |
|
|
|
| 2024/01/18 (15:42) | V_STOCK_PP_L | 2024-01-18 15:45:51 | 15.949 |
|
|
|
| 2024/01/18 (15:32) | V_STOCK_PP_L | 2024-01-18 15:35:51 | 15.829 |
|
|
|
| 2024/01/18 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-18 15:31:59 | 2.303 | 2024/01/18 (15:00) | V_PARAG_DET_PP_L | 2024-01-18 15:31:56 | 3.825 | 2024/01/18 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-18 15:31:53 | 2.847 |
|
|
|
| 2024/01/18 (15:27) | V_STOCK_PP_L | 2024-01-18 15:27:49 | 18.048 |
|
|
|
| 2024/01/18 (15:12) | V_STOCK_PP_L | 2024-01-18 15:16:03 | 15.166 |
|
|
|
| 2024/01/18 (15:07) | V_STOCK_PP_L | 2024-01-18 15:09:36 | 15.515 |
|
|
|
| 2024/01/18 (14:32) | V_STOCK_PP_L | 2024-01-18 14:35:30 | 16.485 |
|
|
|
| 2024/01/18 (14:27) | V_STOCK_PP_L | 2024-01-18 14:30:48 | 17.191 |
|
|
|
| 2024/01/18 (14:00) | V_TIMOL_MASTER_PP_L | 2024-01-18 14:30:40 | 2.368 | 2024/01/18 (14:00) | V_TIMOL_DETAIL_PP_L | 2024-01-18 14:30:34 | 5.828 | 2024/01/18 (14:00) | V_PEMASTER_PP_L | 2024-01-18 14:30:33 | 1.230 | 2024/01/18 (14:00) | V_PEMASTER_KARTELA_L | 2024-01-18 14:30:31 | 1.586 | 2024/01/18 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-18 14:30:29 | 1.929 | 2024/01/18 (14:00) | V_PARAG_DET_PP_L | 2024-01-18 14:30:27 | 2.313 | 2024/01/18 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-18 14:30:24 | 3.093 |
|
|
|
| 2024/01/18 (14:12) | V_STOCK_PP_L | 2024-01-18 14:18:42 | 24.411 |
|
|
|
| 2024/01/18 (14:02) | V_STOCK_PP_L | 2024-01-18 14:08:21 | 15.372 |
|
|
|
| 2024/01/18 (13:47) | V_STOCK_PP_L | 2024-01-18 13:53:10 | 19.173 |
|
|
|
| 2024/01/18 (13:42) | V_STOCK_PP_L | 2024-01-18 13:45:44 | 19.703 |
|
|
|
| 2024/01/18 (13:00) | V_PEPRAKT_PP | 2024-01-18 13:34:04 | 0.080 | 2024/01/18 (13:00) | V_PEMASTER_PP_L | 2024-01-18 13:34:03 | 1.183 | 2024/01/18 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-18 13:34:02 | 1.375 | 2024/01/18 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-18 13:34:00 | 1.321 | 2024/01/18 (13:00) | V_PARAG_DET_PP_L | 2024-01-18 13:33:58 | 2.902 | 2024/01/18 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-18 13:33:53 | 4.779 |
|
|
|
| 2024/01/18 (12:52) | V_STOCK_PP_L | 2024-01-18 12:57:44 | 20.188 |
|
|
|
| 2024/01/18 (12:00) | V_PEMASTER_PP_L | 2024-01-18 12:35:08 | 1.545 | 2024/01/18 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-18 12:35:05 | 2.355 | 2024/01/18 (12:00) | V_PARAG_DET_PP_L | 2024-01-18 12:35:03 | 2.468 | 2024/01/18 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-18 12:34:57 | 5.982 | 2024/01/18 (12:00) | V_APMITRWO_PP_L | 2024-01-18 12:34:57 | 0.275 |
|
|
|
| 2024/01/18 (11:57) | V_STOCK_PP_L | 2024-01-18 11:57:47 | 14.543 |
|
|
|
| 2024/01/18 (11:00) | V_PEMASTER_PP_L | 2024-01-18 11:31:23 | 1.488 | 2024/01/18 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-18 11:31:21 | 1.347 | 2024/01/18 (11:00) | V_PARAG_DET_PP_L | 2024-01-18 11:31:19 | 2.379 | 2024/01/18 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-18 11:31:17 | 2.227 |
|
|
|
| 2024/01/18 (10:42) | V_STOCK_PP_L | 2024-01-18 10:48:16 | 16.175 |
|
|
|
| 2024/01/18 (10:32) | V_STOCK_PP_L | 2024-01-18 10:37:18 | 16.383 |
|
|
|
| 2024/01/18 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-18 10:30:18 | 1.418 | 2024/01/18 (10:00) | V_PARAG_DET_PP_L | 2024-01-18 10:30:15 | 2.757 | 2024/01/18 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-18 10:30:13 | 2.028 |
|
|
|
| 2024/01/18 (09:47) | V_STOCK_PP_L | 2024-01-18 09:48:16 | 14.277 |
|
|
|
| 2024/01/18 (09:27) | V_STOCK_PP_L | 2024-01-18 09:31:57 | 14.594 |
|
|
|
| 2024/01/18 (09:22) | V_STOCK_PP_L | 2024-01-18 09:25:38 | 15.227 |
|
|
|
| 2024/01/18 (08:47) | V_STOCK_PP_L | 2024-01-18 08:50:57 | 15.674 |
|
|
|
| 2024/01/18 (08:00) | V_PARAG_MASTER_PP_L | 2024-01-18 08:35:03 | 1.963 | 2024/01/18 (08:00) | V_PARAG_DET_PP_L | 2024-01-18 08:34:58 | 4.268 | 2024/01/18 (08:00) | V_PARAG_DETAIL_PP_L | 2024-01-18 08:34:56 | 2.556 |
|
|
|
| 2024/01/17 (18:00) | V_TIMOL_DETAIL_PP_L | 2024-01-17 18:30:56 | 5.081 | 2024/01/17 (18:00) | V_APMITRWO_PP_L | 2024-01-17 18:30:55 | 0.190 | 2024/01/17 (18:00) | V_PARAG_DETAIL_PP_L | 2024-01-17 18:30:55 | 1.466 |
|
|
|
| 2024/01/17 (17:37) | V_STOCK_PP_L | 2024-01-17 17:38:16 | 18.241 |
|
|
|
| 2024/01/17 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-17 17:30:25 | 1.874 | 2024/01/17 (17:00) | V_PARAG_DET_PP_L | 2024-01-17 17:30:21 | 3.895 | 2024/01/17 (17:00) | V_PARAG_DETAIL_PP_L | 2024-01-17 17:30:19 | 2.500 |
|
|
|
| 2024/01/17 (16:42) | V_STOCK_PP_L | 2024-01-17 16:48:16 | 15.817 |
|
|
|
| 2024/01/17 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-17 16:30:48 | 5.272 | 2024/01/17 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-17 16:30:42 | 6.279 | 2024/01/17 (16:00) | V_PEMASTER_PP_L | 2024-01-17 16:30:41 | 0.909 | 2024/01/17 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-17 16:30:38 | 2.581 | 2024/01/17 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-17 16:30:37 | 1.351 | 2024/01/17 (16:00) | V_PARAG_DET_PP_L | 2024-01-17 16:30:34 | 2.460 | 2024/01/17 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-17 16:30:32 | 2.797 |
|
|
|
| 2024/01/17 (16:02) | V_STOCK_PP_L | 2024-01-17 16:08:16 | 16.288 |
|
|
|
| 2024/01/17 (15:00) | V_TIMOL_MASTER_PP_L | 2024-01-17 15:35:10 | 2.323 | 2024/01/17 (15:00) | V_TIMOL_DETAIL_PP_L | 2024-01-17 15:35:06 | 3.872 | 2024/01/17 (15:00) | V_PEMASTER_KARTELA_L | 2024-01-17 15:35:04 | 2.129 | 2024/01/17 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-17 15:35:03 | 1.294 | 2024/01/17 (15:00) | V_APEKPT_PP_L | 2024-01-17 15:34:56 | 7.179 |
|
|
|
| 2024/01/17 (15:27) | V_STOCK_PP_L | 2024-01-17 15:28:16 | 15.679 |
|
|
|
| 2024/01/17 (14:00) | V_PEMASTER_KARTELA_L | 2024-01-17 14:31:59 | 2.724 | 2024/01/17 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-17 14:31:58 | 1.629 | 2024/01/17 (14:00) | V_PARAG_DET_PP_L | 2024-01-17 14:31:55 | 2.170 | 2024/01/17 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-17 14:31:51 | 4.235 |
|
|
|
| 2024/01/17 (14:17) | V_STOCK_PP_L | 2024-01-17 14:20:56 | 16.237 |
|
|
|
| 2024/01/17 (13:47) | V_STOCK_PP_L | 2024-01-17 13:50:01 | 16.734 |
|
|
|
| 2024/01/17 (13:32) | V_STOCK_PP_L | 2024-01-17 13:38:16 | 16.090 |
|
|
|
| 2024/01/17 (13:00) | V_TIMOL_MASTER_PP_L | 2024-01-17 13:30:48 | 3.333 | 2024/01/17 (13:00) | V_TIMOL_DETAIL_PP_L | 2024-01-17 13:30:43 | 4.751 | 2024/01/17 (13:00) | V_PEMASTER_PP_L | 2024-01-17 13:30:42 | 1.185 | 2024/01/17 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-17 13:30:40 | 2.117 | 2024/01/17 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-17 13:30:38 | 1.756 | 2024/01/17 (13:00) | V_PARAG_DET_PP_L | 2024-01-17 13:30:35 | 3.665 | 2024/01/17 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-17 13:30:32 | 3.054 |
|
|
|
| 2024/01/17 (13:22) | V_STOCK_PP_L | 2024-01-17 13:27:13 | 19.922 |
|
|
|
| 2024/01/17 (12:42) | V_STOCK_PP_L | 2024-01-17 12:44:56 | 21.576 |
|
|
|
| 2024/01/17 (12:37) | V_STOCK_PP_L | 2024-01-17 12:38:16 | 20.232 |
|
|
|
| 2024/01/17 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-17 12:30:09 | 1.403 | 2024/01/17 (12:00) | V_PARAG_DET_PP_L | 2024-01-17 12:30:07 | 2.903 | 2024/01/17 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-17 12:30:04 | 2.548 |
|
|
|
| 2024/01/17 (11:57) | V_STOCK_PP_L | 2024-01-17 11:58:16 | 14.700 |
|
|
|
| 2024/01/17 (11:47) | V_STOCK_PP_L | 2024-01-17 11:48:17 | 18.967 |
|
|
|
| 2024/01/17 (11:37) | V_STOCK_PP_L | 2024-01-17 11:44:57 | 20.814 |
|
|
|
| 2024/01/17 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-17 11:35:02 | 3.039 | 2024/01/17 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-17 11:35:00 | 2.136 | 2024/01/17 (11:00) | V_PARAG_DET_PP_L | 2024-01-17 11:34:57 | 2.151 | 2024/01/17 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-17 11:34:55 | 2.192 |
|
|
|
| 2024/01/17 (10:52) | V_STOCK_PP_L | 2024-01-17 10:58:16 | 15.926 |
|
|
|
| 2024/01/17 (10:42) | V_STOCK_PP_L | 2024-01-17 10:47:56 | 27.253 |
|
|
|
| 2024/01/17 (10:00) | V_TIMOL_MASTER_PP_L | 2024-01-17 10:31:12 | 1.809 | 2024/01/17 (10:00) | V_TIMOL_DETAIL_PP_L | 2024-01-17 10:31:08 | 4.083 | 2024/01/17 (10:00) | V_PEMASTER_KARTELA_L | 2024-01-17 10:31:07 | 1.332 | 2024/01/17 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-17 10:31:05 | 1.547 | 2024/01/17 (10:00) | V_PARAG_DET_PP_L | 2024-01-17 10:31:04 | 1.602 | 2024/01/17 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-17 10:31:00 | 3.501 |
|
|
|
| 2024/01/17 (10:22) | V_STOCK_PP_L | 2024-01-17 10:26:00 | 15.980 |
|
|
|
| 2024/01/17 (09:57) | V_STOCK_PP_L | 2024-01-17 09:58:16 | 14.890 |
|
|
|
| 2024/01/17 (09:42) | V_STOCK_PP_L | 2024-01-17 09:42:32 | 16.104 |
|
|
|
| 2024/01/17 (09:32) | V_STOCK_PP_L | 2024-01-17 09:35:47 | 13.436 |
|
|
|
| 2024/01/17 (09:00) | V_TIMOL_MASTER_PP_L | 2024-01-17 09:31:05 | 3.563 | 2024/01/17 (09:00) | V_TIMOL_DETAIL_PP_L | 2024-01-17 09:31:02 | 3.143 | 2024/01/17 (09:00) | V_PARAG_MASTER_PP_L | 2024-01-17 09:31:00 | 2.078 | 2024/01/17 (09:00) | V_PARAG_DETAIL_PP_L | 2024-01-17 09:30:58 | 2.016 |
|
|
|
| 2024/01/16 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-16 17:31:22 | 5.085 | 2024/01/16 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-16 17:31:14 | 8.120 | 2024/01/16 (17:00) | V_PEMASTER_PP_L | 2024-01-16 17:31:12 | 1.524 | 2024/01/16 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-16 17:31:08 | 4.093 | 2024/01/16 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-16 17:31:06 | 2.441 | 2024/01/16 (17:00) | V_PARAG_DET_PP_L | 2024-01-16 17:31:01 | 4.938 | 2024/01/16 (17:00) | V_PARAG_DETAIL_PP_L | 2024-01-16 17:30:56 | 4.307 |
|
|
|
| 2024/01/16 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-16 16:31:01 | 5.335 | 2024/01/16 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-16 16:30:54 | 6.170 | 2024/01/16 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-16 16:30:48 | 6.432 | 2024/01/16 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-16 16:30:46 | 2.293 | 2024/01/16 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-16 16:30:39 | 6.905 | 2024/01/16 (16:00) | V_APEKPT_PP_L | 2024-01-16 16:30:23 | 15.660 |
|
|
|
| 2024/01/16 (15:42) | V_STOCK_PP_L | 2024-01-16 15:45:22 | 43.283 |
|
|
|
| 2024/01/16 (15:00) | V_PEMASTER_KARTELA_L | 2024-01-16 15:30:51 | 1.751 | 2024/01/16 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-16 15:30:49 | 2.312 | 2024/01/16 (15:00) | V_PARAG_DET_PP_L | 2024-01-16 15:30:45 | 3.972 | 2024/01/16 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-16 15:30:42 | 3.307 |
|
|
|
| 2024/01/16 (14:52) | V_STOCK_PP_L | 2024-01-16 14:55:07 | 16.130 |
|
|
|
| 2024/01/16 (14:27) | V_STOCK_PP_L | 2024-01-16 14:30:21 | 21.345 |
|
|
|
| 2024/01/16 (14:00) | V_PEMASTER_PP_L | 2024-01-16 14:30:16 | 0.967 | 2024/01/16 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-16 14:30:13 | 2.783 | 2024/01/16 (14:00) | V_PARAG_DET_PP_L | 2024-01-16 14:30:11 | 2.531 | 2024/01/16 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-16 14:30:08 | 2.259 |
|
|
|
| 2024/01/16 (13:52) | V_STOCK_PP_L | 2024-01-16 13:55:01 | 17.908 |
|
|
|
| 2024/01/16 (13:37) | V_STOCK_PP_L | 2024-01-16 13:44:56 | 16.665 |
|
|
|
| 2024/01/16 (13:00) | V_PEMASTER_PP_L | 2024-01-16 13:35:04 | 1.536 | 2024/01/16 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-16 13:35:03 | 1.425 | 2024/01/16 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-16 13:35:01 | 1.963 | 2024/01/16 (13:00) | V_PARAG_DET_PP_L | 2024-01-16 13:34:59 | 2.268 | 2024/01/16 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-16 13:34:56 | 2.644 |
|
|
|
| 2024/01/16 (13:17) | V_STOCK_PP_L | 2024-01-16 13:22:20 | 17.306 |
|
|
|
| 2024/01/16 (12:27) | V_STOCK_PP_L | 2024-01-16 12:33:17 | 18.904 |
|
|
|
| 2024/01/16 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-16 12:33:15 | 2.306 | 2024/01/16 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-16 12:33:14 | 0.773 | 2024/01/16 (12:00) | V_PARAG_DET_PP_L | 2024-01-16 12:33:11 | 3.366 | 2024/01/16 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-16 12:33:08 | 3.332 |
|
|
|
| 2024/01/16 (12:17) | V_STOCK_PP_L | 2024-01-16 12:23:16 | 15.619 |
|
|
|
| 2024/01/16 (11:52) | V_STOCK_PP_L | 2024-01-16 11:56:17 | 13.981 |
|
|
|
| 2024/01/16 (11:27) | V_STOCK_PP_L | 2024-01-16 11:31:10 | 18.240 |
|
|
|
| 2024/01/16 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-16 11:31:09 | 1.102 | 2024/01/16 (11:00) | V_PARAG_DET_PP_L | 2024-01-16 11:31:06 | 2.524 | 2024/01/16 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-16 11:31:04 | 1.721 | 2024/01/16 (11:00) | V_DISTYPEDEL_PP | 2024-01-16 11:31:03 | 1.081 |
|
|
|
| 2024/01/16 (11:17) | V_STOCK_PP_L | 2024-01-16 11:20:10 | 15.803 |
|
|
|
| 2024/01/16 (11:02) | V_STOCK_PP_L | 2024-01-16 11:05:08 | 17.205 |
|
|
|
| 2024/01/16 (10:52) | V_STOCK_PP_L | 2024-01-16 10:52:40 | 14.162 |
|
|
|
| 2024/01/16 (10:37) | V_STOCK_PP_L | 2024-01-16 10:46:17 | 18.049 | 2024/01/16 (10:37) | V_STOCK_PP_L | 2024-01-16 10:42:02 | 16.435 |
|
|
|
| 2024/01/16 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-16 10:30:51 | 1.903 | 2024/01/16 (10:00) | V_PARAG_DET_PP_L | 2024-01-16 10:30:50 | 1.751 | 2024/01/16 (10:00) | V_APMITRWO_PP_L | 2024-01-16 10:30:45 | 0.178 | 2024/01/16 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-16 10:30:45 | 4.483 |
|
|
|
| 2024/01/16 (09:57) | V_STOCK_PP_L | 2024-01-16 10:06:17 | 13.370 |
|
|
|
| 2024/01/16 (09:32) | V_STOCK_PP_L | 2024-01-16 09:36:17 | 16.253 |
|
|
|
| 2024/01/16 (09:00) | V_PARAG_MASTER_PP_L | 2024-01-16 09:30:10 | 1.259 | 2024/01/16 (09:00) | V_PARAG_DET_PP_L | 2024-01-16 09:30:08 | 2.200 | 2024/01/16 (09:00) | V_PARAG_DETAIL_PP_L | 2024-01-16 09:30:05 | 3.002 |
|
|
|
| 2024/01/15 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-15 17:30:58 | 3.989 | 2024/01/15 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-15 17:30:55 | 2.266 | 2024/01/15 (17:00) | V_PARAG_DET_PP_L | 2024-01-15 17:30:52 | 3.320 | 2024/01/15 (17:00) | V_PARAG_DETAIL_PP_L | 2024-01-15 17:30:50 | 2.241 |
|
|
|
| 2024/01/15 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-15 16:31:16 | 2.473 | 2024/01/15 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-15 16:31:11 | 4.861 | 2024/01/15 (16:00) | V_PEMASTER_PP_L | 2024-01-15 16:31:10 | 0.669 | 2024/01/15 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-15 16:31:08 | 1.986 | 2024/01/15 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-15 16:31:07 | 1.687 | 2024/01/15 (16:00) | V_PARAG_DET_PP_L | 2024-01-15 16:31:03 | 3.308 | 2024/01/15 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-15 16:31:02 | 1.448 |
|
|
|
| 2024/01/15 (16:22) | V_STOCK_PP_L | 2024-01-15 16:25:05 | 14.128 |
|
|
|
| 2024/01/15 (16:17) | V_STOCK_PP_L | 2024-01-15 16:20:28 | 16.323 |
|
|
|
| 2024/01/15 (15:32) | V_STOCK_PP_L | 2024-01-15 15:33:33 | 18.150 |
|
|
|
| 2024/01/15 (15:00) | V_TIMOL_MASTER_PP_L | 2024-01-15 15:33:23 | 2.360 | 2024/01/15 (15:00) | V_TIMOL_DETAIL_PP_L | 2024-01-15 15:33:18 | 5.389 | 2024/01/15 (15:00) | V_PEMASTER_PP_L | 2024-01-15 15:33:16 | 1.721 | 2024/01/15 (15:00) | V_PEMASTER_KARTELA_L | 2024-01-15 15:33:14 | 1.883 | 2024/01/15 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-15 15:33:12 | 2.513 | 2024/01/15 (15:00) | V_PARAG_DET_PP_L | 2024-01-15 15:33:10 | 2.327 | 2024/01/15 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-15 15:33:06 | 3.123 | 2024/01/15 (15:00) | V_APEKPT_PP_L | 2024-01-15 15:32:57 | 9.225 |
|
|
|
| 2024/01/15 (14:57) | V_STOCK_PP_L | 2024-01-15 15:04:05 | 15.793 |
|
|
|
| 2024/01/15 (14:27) | V_STOCK_PP_L | 2024-01-15 14:34:37 | 16.620 |
|
|
|
| 2024/01/15 (14:00) | V_PEMASTER_PP_L | 2024-01-15 14:34:16 | 0.418 | 2024/01/15 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-15 14:34:14 | 2.339 | 2024/01/15 (14:00) | V_PARAG_DET_PP_L | 2024-01-15 14:34:09 | 4.877 | 2024/01/15 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-15 14:34:05 | 3.499 | 2024/01/15 (14:00) | V_APTIMOK_PP_L | 2024-01-15 14:34:05 | 0.814 |
|
|
|
| 2024/01/15 (14:07) | V_STOCK_PP_L | 2024-01-15 14:14:05 | 15.309 |
|
|
|
| 2024/01/15 (13:52) | V_STOCK_PP_L | 2024-01-15 13:55:05 | 14.665 |
|
|
|
| 2024/01/15 (13:00) | V_TIMOL_MASTER_PP_L | 2024-01-15 13:30:16 | 4.657 | 2024/01/15 (13:00) | V_TIMOL_DETAIL_PP_L | 2024-01-15 13:30:12 | 4.113 | 2024/01/15 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-15 13:30:09 | 2.973 | 2024/01/15 (13:00) | V_PEEPAGEL_PP | 2024-01-15 13:30:09 | 0.266 | 2024/01/15 (13:00) | V_PEEKPT_PP | 2024-01-15 13:30:09 | 0.397 | 2024/01/15 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-15 13:30:07 | 1.887 | 2024/01/15 (13:00) | V_PARAG_DET_PP_L | 2024-01-15 13:30:04 | 2.681 | 2024/01/15 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-15 13:30:03 | 1.350 | 2024/01/15 (13:00) | V_APMITRWO_PP_L | 2024-01-15 13:30:02 | 0.254 |
|
|
|
| 2024/01/15 (13:07) | V_STOCK_PP_L | 2024-01-15 13:10:21 | 16.963 |
|
|
|
| 2024/01/15 (12:27) | V_STOCK_PP_L | 2024-01-15 12:31:13 | 16.839 |
|
|
|
| 2024/01/15 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-15 12:31:12 | 1.079 | 2024/01/15 (12:00) | V_PARAG_DET_PP_L | 2024-01-15 12:31:08 | 3.156 | 2024/01/15 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-15 12:31:06 | 2.213 |
|
|
|
| 2024/01/15 (12:07) | V_STOCK_PP_L | 2024-01-15 12:10:32 | 17.078 |
|
|
|
| 2024/01/15 (11:32) | V_STOCK_PP_L | 2024-01-15 11:35:07 | 14.688 |
|
|
|
| 2024/01/15 (11:27) | V_STOCK_PP_L | 2024-01-15 11:31:07 | 18.371 |
|
|
|
| 2024/01/15 (11:00) | V_TIMOL_MASTER_PP_L | 2024-01-15 11:30:56 | 3.996 | 2024/01/15 (11:00) | V_TIMOL_DETAIL_PP_L | 2024-01-15 11:30:49 | 7.105 | 2024/01/15 (11:00) | V_PEMASTER_PP_L | 2024-01-15 11:30:48 | 0.719 | 2024/01/15 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-15 11:30:44 | 4.531 | 2024/01/15 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-15 11:30:42 | 1.708 | 2024/01/15 (11:00) | V_PARAG_DET_PP_L | 2024-01-15 11:30:37 | 5.561 | 2024/01/15 (11:00) | V_APYPOMAD_PP | 2024-01-15 11:30:34 | 0.333 | 2024/01/15 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-15 11:30:34 | 2.370 |
|
|
|
| 2024/01/15 (11:17) | V_STOCK_PP_L | 2024-01-15 11:20:15 | 16.000 |
|
|
|
| 2024/01/15 (11:07) | V_STOCK_PP_L | 2024-01-15 11:14:05 | 16.757 |
|
|
|
| 2024/01/15 (10:07) | V_STOCK_PP_L | 2024-01-15 10:13:45 | 13.933 |
|
|
|
| 2024/01/12 (19:00) | V_TIMOL_MASTER_PP_L | 2024-01-12 19:30:23 | 3.445 | 2024/01/12 (19:00) | V_TIMOL_DETAIL_PP_L | 2024-01-12 19:30:18 | 4.701 | 2024/01/12 (19:00) | V_PEMASTER_KARTELA_L | 2024-01-12 19:30:17 | 1.847 |
|
|
|
| 2024/01/12 (18:00) | V_TIMOL_MASTER_PP_L | 2024-01-12 18:30:46 | 3.726 | 2024/01/12 (18:00) | V_TIMOL_DETAIL_PP_L | 2024-01-12 18:30:41 | 4.598 | 2024/01/12 (18:00) | V_PEMASTER_KARTELA_L | 2024-01-12 18:30:40 | 1.546 |
|
|
|
| 2024/01/12 (17:27) | V_STOCK_PP_L | 2024-01-12 17:33:17 | 17.890 |
|
|
|
| 2024/01/12 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-12 17:33:09 | 2.918 | 2024/01/12 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-12 17:33:02 | 6.280 | 2024/01/12 (17:00) | V_PEMASTER_PP_L | 2024-01-12 17:33:00 | 2.741 | 2024/01/12 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-12 17:32:58 | 1.570 | 2024/01/12 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-12 17:32:57 | 1.278 | 2024/01/12 (17:00) | V_PARAG_DET_PP_L | 2024-01-12 17:32:52 | 4.465 | 2024/01/12 (17:00) | V_PARAG_DETAIL_PP_L | 2024-01-12 17:32:49 | 3.594 |
|
|
|
| 2024/01/12 (17:22) | V_STOCK_PP_L | 2024-01-12 17:26:19 | 18.676 |
|
|
|
| 2024/01/12 (16:52) | V_STOCK_PP_L | 2024-01-12 16:58:21 | 27.474 |
|
|
|
| 2024/01/12 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-12 16:33:09 | 5.707 | 2024/01/12 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-12 16:33:02 | 7.142 | 2024/01/12 (16:00) | V_PEMASTER_PP_L | 2024-01-12 16:33:01 | 1.401 | 2024/01/12 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-12 16:32:59 | 2.199 | 2024/01/12 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-12 16:32:56 | 2.260 | 2024/01/12 (16:00) | V_PARAG_DET_PP_L | 2024-01-12 16:32:54 | 2.787 | 2024/01/12 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-12 16:32:50 | 3.945 |
|
|
|
| 2024/01/12 (16:17) | V_STOCK_PP_L | 2024-01-12 16:22:49 | 16.423 |
|
|
|
| 2024/01/12 (15:42) | V_STOCK_PP_L | 2024-01-12 15:48:21 | 18.735 |
|
|
|
| 2024/01/12 (15:00) | V_PEMASTER_PP_L | 2024-01-12 15:32:59 | 1.046 | 2024/01/12 (15:00) | V_PEMASTER_KARTELA_L | 2024-01-12 15:32:58 | 1.951 | 2024/01/12 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-12 15:32:56 | 1.912 | 2024/01/12 (15:00) | V_PARAG_DET_PP_L | 2024-01-12 15:32:51 | 4.278 | 2024/01/12 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-12 15:32:49 | 2.138 |
|
|
|
| 2024/01/12 (14:37) | V_STOCK_PP_L | 2024-01-12 14:42:49 | 14.559 |
|
|
|
| 2024/01/12 (14:00) | V_PEMASTER_PP_L | 2024-01-12 14:32:15 | 0.454 | 2024/01/12 (14:00) | V_PEMASTER_KARTELA_L | 2024-01-12 14:32:13 | 1.938 | 2024/01/12 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-12 14:32:12 | 1.568 | 2024/01/12 (14:00) | V_PARAG_DET_PP_L | 2024-01-12 14:32:09 | 2.791 | 2024/01/12 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-12 14:32:06 | 2.651 |
|
|
|
| 2024/01/12 (14:22) | V_STOCK_PP_L | 2024-01-12 14:22:49 | 15.209 |
|
|
|
| 2024/01/12 (14:02) | V_STOCK_PP_L | 2024-01-12 14:06:04 | 15.317 |
|
|
|
| 2024/01/12 (13:32) | V_STOCK_PP_L | 2024-01-12 13:38:21 | 15.296 |
|
|
|
| 2024/01/12 (13:00) | V_PEMASTER_PP_L | 2024-01-12 13:31:01 | 0.977 | 2024/01/12 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-12 13:30:59 | 2.407 | 2024/01/12 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-12 13:30:58 | 1.018 | 2024/01/12 (13:00) | V_PARAG_DET_PP_L | 2024-01-12 13:30:56 | 2.058 | 2024/01/12 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-12 13:30:52 | 3.326 |
|
|
|
| 2024/01/12 (13:27) | V_STOCK_PP_L | 2024-01-12 13:28:21 | 14.988 |
|
|
|
| 2024/01/12 (13:07) | V_STOCK_PP_L | 2024-01-12 13:10:14 | 16.207 |
|
|
|
| 2024/01/12 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-12 12:30:52 | 2.331 | 2024/01/12 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-12 12:30:49 | 2.871 | 2024/01/12 (12:00) | V_PARAG_DET_PP_L | 2024-01-12 12:30:47 | 2.097 | 2024/01/12 (12:00) | V_APMITRWO_PP_L | 2024-01-12 12:30:46 | 0.202 | 2024/01/12 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-12 12:30:46 | 1.269 |
|
|
|
| 2024/01/12 (12:17) | V_STOCK_PP_L | 2024-01-12 12:22:49 | 17.223 |
|
|
|
| 2024/01/12 (11:57) | V_STOCK_PP_L | 2024-01-12 12:00:41 | 14.974 |
|
|
|
| 2024/01/12 (11:00) | V_TIMOL_MASTER_PP_L | 2024-01-12 11:33:03 | 3.452 | 2024/01/12 (11:00) | V_TIMOL_DETAIL_PP_L | 2024-01-12 11:32:57 | 5.512 | 2024/01/12 (11:00) | V_PEMASTER_PP_L | 2024-01-12 11:32:57 | 0.488 | 2024/01/12 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-12 11:32:55 | 1.817 | 2024/01/12 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-12 11:32:54 | 1.510 | 2024/01/12 (11:00) | V_PARAG_DET_PP_L | 2024-01-12 11:32:50 | 3.158 | 2024/01/12 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-12 11:32:49 | 1.851 |
|
|
|
| 2024/01/12 (11:22) | V_STOCK_PP_L | 2024-01-12 11:25:04 | 17.556 |
|
|
|
| 2024/01/12 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-12 10:31:05 | 0.903 | 2024/01/12 (10:00) | V_PARAG_DET_PP_L | 2024-01-12 10:31:02 | 2.496 | 2024/01/12 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-12 10:30:59 | 3.586 |
|
|
|
| 2024/01/12 (09:57) | V_STOCK_PP_L | 2024-01-12 09:58:21 | 15.954 |
|
|
|
| 2024/01/11 (18:00) | V_PEMASTER_PP_L | 2024-01-11 18:32:51 | 0.850 | 2024/01/11 (18:00) | V_PEMASTER_KARTELA_L | 2024-01-11 18:32:50 | 1.665 |
|
|
|
| 2024/01/11 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-11 17:32:05 | 4.420 | 2024/01/11 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-11 17:32:00 | 5.960 | 2024/01/11 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-11 17:31:57 | 2.415 | 2024/01/11 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-11 17:31:56 | 1.267 | 2024/01/11 (17:00) | V_PARAG_DET_PP_L | 2024-01-11 17:31:52 | 3.394 | 2024/01/11 (17:00) | V_PARAG_DETAIL_PP_L | 2024-01-11 17:31:50 | 2.795 |
|
|
|
| 2024/01/11 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-11 16:30:23 | 3.101 | 2024/01/11 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-11 16:30:18 | 4.922 | 2024/01/11 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-11 16:30:16 | 2.147 | 2024/01/11 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-11 16:30:14 | 1.573 | 2024/01/11 (16:00) | V_PARAG_DET_PP_L | 2024-01-11 16:30:11 | 3.354 | 2024/01/11 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-11 16:30:08 | 2.696 |
|
|
|
| 2024/01/11 (15:00) | V_PEMASTER_KARTELA_L | 2024-01-11 15:30:13 | 2.403 | 2024/01/11 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-11 15:30:12 | 1.428 | 2024/01/11 (15:00) | V_PARAG_DET_PP_L | 2024-01-11 15:30:07 | 4.370 | 2024/01/11 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-11 15:30:05 | 2.474 |
|
|
|
| 2024/01/11 (15:17) | V_STOCK_PP_L | 2024-01-11 15:20:14 | 26.217 |
|
|
|
| 2024/01/11 (14:47) | V_STOCK_PP_L | 2024-01-11 14:50:38 | 17.968 |
|
|
|
| 2024/01/11 (14:00) | V_PEMASTER_PP_L | 2024-01-11 14:30:46 | 2.739 | 2024/01/11 (14:00) | V_PEMASTER_KARTELA_L | 2024-01-11 14:30:45 | 1.924 | 2024/01/11 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-11 14:30:43 | 1.422 | 2024/01/11 (14:00) | V_PARAG_DET_PP_L | 2024-01-11 14:30:40 | 2.979 | 2024/01/11 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-11 14:30:38 | 2.209 |
|
|
|
| 2024/01/11 (13:52) | V_STOCK_PP_L | 2024-01-11 13:55:37 | 16.244 |
|
|
|
| 2024/01/11 (12:00) | V_TIMOL_MASTER_PP_L | 2024-01-11 13:30:53 | 2.438 | 2024/01/11 (12:00) | V_TIMOL_DETAIL_PP_L | 2024-01-11 13:30:47 | 5.823 |
|
|
|
| 2024/01/11 (13:00) | V_PEMASTER_PP_L | 2024-01-11 13:30:46 | 0.704 |
|
|
|
| 2024/01/11 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-11 13:30:44 | 2.003 | 2024/01/11 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-11 13:30:43 | 1.355 | 2024/01/11 (12:00) | V_PARAG_DET_PP_L | 2024-01-11 13:30:40 | 2.777 | 2024/01/11 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-11 13:30:37 | 2.818 |
|
|
|
| 2024/01/11 (13:17) | V_STOCK_PP_L | 2024-01-11 13:20:37 | 17.557 |
|
|
|
| 2024/01/11 (12:47) | V_STOCK_PP_L | 2024-01-11 12:50:37 | 14.044 |
|
|
|
| 2024/01/11 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-11 12:30:14 | 1.656 | 2024/01/11 (12:00) | V_PARAG_DET_PP_L | 2024-01-11 12:30:10 | 3.371 | 2024/01/11 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-11 12:30:07 | 3.858 |
|
|
|
| 2024/01/11 (12:17) | V_STOCK_PP_L | 2024-01-11 12:22:50 | 28.209 |
|
|
|
| 2024/01/11 (11:57) | V_STOCK_PP_L | 2024-01-11 12:06:46 | 20.184 | 2024/01/11 (11:57) | V_STOCK_PP_L | 2024-01-11 12:01:59 | 19.289 |
|
|
|
| 2024/01/11 (11:32) | V_STOCK_PP_L | 2024-01-11 11:36:53 | 18.238 |
|
|
|
| 2024/01/11 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-11 11:32:04 | 1.636 | 2024/01/11 (11:00) | V_PARAG_DET_PP_L | 2024-01-11 11:32:02 | 1.718 | 2024/01/11 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-11 11:31:59 | 3.084 |
|
|
|
| 2024/01/11 (10:57) | V_STOCK_PP_L | 2024-01-11 11:07:12 | 15.319 | 2024/01/11 (10:57) | V_STOCK_PP_L | 2024-01-11 11:01:59 | 19.098 |
|
|
|
| 2024/01/11 (10:52) | V_STOCK_PP_L | 2024-01-11 10:55:03 | 16.106 |
|
|
|
| 2024/01/11 (10:32) | V_STOCK_PP_L | 2024-01-11 10:38:21 | 19.162 |
|
|
|
| 2024/01/11 (10:00) | V_PEMASTER_KARTELA_L | 2024-01-11 10:31:10 | 1.804 | 2024/01/11 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-11 10:31:08 | 1.474 | 2024/01/11 (10:00) | V_PARAG_DET_PP_L | 2024-01-11 10:31:05 | 3.594 | 2024/01/11 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-11 10:31:01 | 3.969 |
|
|
|
| 2024/01/11 (10:27) | V_STOCK_PP_L | 2024-01-11 10:28:21 | 18.049 |
|
|
|
| 2024/01/11 (09:57) | V_STOCK_PP_L | 2024-01-11 10:02:00 | 27.332 |
|
|
|
| 2024/01/11 (09:42) | V_STOCK_PP_L | 2024-01-11 09:46:22 | 18.073 |
|
|
|
| 2024/01/11 (09:37) | V_STOCK_PP_L | 2024-01-11 09:38:22 | 15.742 |
|
|
|
| 2024/01/11 (09:27) | V_STOCK_PP_L | 2024-01-11 09:32:15 | 20.093 |
|
|
|
| 2024/01/11 (09:00) | V_TIMOL_MASTER_PP_L | 2024-01-11 09:32:13 | 2.354 | 2024/01/11 (09:00) | V_TIMOL_DETAIL_PP_L | 2024-01-11 09:32:08 | 4.573 | 2024/01/11 (09:00) | V_PEMASTER_KARTELA_L | 2024-01-11 09:32:06 | 1.888 | 2024/01/11 (09:00) | V_PARAG_MASTER_PP_L | 2024-01-11 09:32:05 | 1.510 | 2024/01/11 (09:00) | V_PARAG_DET_PP_L | 2024-01-11 09:32:03 | 2.034 | 2024/01/11 (09:00) | V_PARAG_DETAIL_PP_L | 2024-01-11 09:32:00 | 2.981 |
|
|
|
| 2024/01/11 (09:02) | V_STOCK_PP_L | 2024-01-11 09:08:22 | 26.290 |
|
|
|
| 2024/01/11 (08:42) | V_STOCK_PP_L | 2024-01-11 08:47:31 | 29.925 |
|
|
|
| 2024/01/11 (08:32) | V_STOCK_PP_L | 2024-01-11 08:38:21 | 17.571 |
|
|
|
| 2024/01/11 (08:17) | V_STOCK_PP_L | 2024-01-11 08:18:23 | 17.336 |
|
|
|
| 2024/01/10 (19:00) | V_TIMOL_MASTER_PP_L | 2024-01-10 19:31:03 | 3.507 | 2024/01/10 (19:00) | V_TIMOL_DETAIL_PP_L | 2024-01-10 19:30:58 | 4.871 | 2024/01/10 (19:00) | V_PEMASTER_KARTELA_L | 2024-01-10 19:30:57 | 1.150 |
|
|
|
| 2024/01/10 (18:00) | V_PARAG_MASTER_PP_L | 2024-01-10 18:31:08 | 2.148 | 2024/01/10 (18:00) | V_PARAG_DET_PP_L | 2024-01-10 18:31:05 | 3.442 | 2024/01/10 (18:00) | V_PARAG_DETAIL_PP_L | 2024-01-10 18:31:02 | 2.238 |
|
|
|
| 2024/01/10 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-10 17:32:13 | 2.806 | 2024/01/10 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-10 17:32:09 | 4.328 | 2024/01/10 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-10 17:32:07 | 1.609 | 2024/01/10 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-10 17:32:05 | 1.889 | 2024/01/10 (17:00) | V_PARAG_DET_PP_L | 2024-01-10 17:32:01 | 4.034 | 2024/01/10 (17:00) | V_PARAG_DETAIL_PP_L | 2024-01-10 17:31:59 | 2.347 |
|
|
|
| 2024/01/10 (16:42) | V_STOCK_PP_L | 2024-01-10 16:47:24 | 16.295 |
|
|
|
| 2024/01/10 (16:37) | V_STOCK_PP_L | 2024-01-10 16:40:51 | 16.238 |
|
|
|
| 2024/01/10 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-10 16:32:14 | 1.680 | 2024/01/10 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-10 16:32:10 | 4.098 | 2024/01/10 (16:00) | V_PEMASTER_PP_L | 2024-01-10 16:32:09 | 0.932 | 2024/01/10 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-10 16:32:07 | 1.842 | 2024/01/10 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-10 16:32:05 | 1.458 | 2024/01/10 (16:00) | V_PARAG_DET_PP_L | 2024-01-10 16:32:03 | 2.383 | 2024/01/10 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-10 16:31:59 | 3.903 |
|
|
|
| 2024/01/10 (16:02) | V_STOCK_PP_L | 2024-01-10 16:08:21 | 17.233 |
|
|
|
| 2024/01/10 (15:42) | V_STOCK_PP_L | 2024-01-10 15:48:21 | 16.543 |
|
|
|
| 2024/01/10 (15:00) | V_PEMASTER_KARTELA_L | 2024-01-10 15:32:07 | 1.996 | 2024/01/10 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-10 15:32:06 | 1.493 | 2024/01/10 (15:00) | V_PARAG_DET_PP_L | 2024-01-10 15:32:04 | 1.990 | 2024/01/10 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-10 15:32:00 | 4.240 | 2024/01/10 (15:00) | V_DEALERS_PP | 2024-01-10 15:32:00 | 0.103 |
|
|
|
| 2024/01/10 (15:27) | V_STOCK_PP_L | 2024-01-10 15:28:21 | 16.059 |
|
|
|
| 2024/01/10 (14:42) | V_STOCK_PP_L | 2024-01-10 14:48:21 | 17.654 |
|
|
|
| 2024/01/10 (14:00) | V_PEMASTER_PP_L | 2024-01-10 14:32:07 | 0.421 | 2024/01/10 (14:00) | V_PEMASTER_KARTELA_L | 2024-01-10 14:32:05 | 2.059 | 2024/01/10 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-10 14:32:04 | 1.434 | 2024/01/10 (14:00) | V_PARAG_DET_PP_L | 2024-01-10 14:32:01 | 2.846 | 2024/01/10 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-10 14:31:59 | 1.940 |
|
|
|
| 2024/01/10 (14:22) | V_STOCK_PP_L | 2024-01-10 14:28:21 | 16.037 |
|
|
|
| 2024/01/10 (14:07) | V_STOCK_PP_L | 2024-01-10 14:08:21 | 18.443 |
|
|
|
| 2024/01/10 (13:42) | V_STOCK_PP_L | 2024-01-10 13:48:21 | 21.465 |
|
|
|
| 2024/01/10 (13:32) | V_STOCK_PP_L | 2024-01-10 13:35:15 | 15.519 |
|
|
|
| 2024/01/10 (12:00) | V_TIMOL_MASTER_PP_L | 2024-01-10 13:32:12 | 3.166 | 2024/01/10 (12:00) | V_TIMOL_DETAIL_PP_L | 2024-01-10 13:32:08 | 4.652 |
|
|
|
| 2024/01/10 (13:00) | V_PEMASTER_PP_L | 2024-01-10 13:32:07 | 0.517 |
|
|
|
| 2024/01/10 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-10 13:32:05 | 2.015 | 2024/01/10 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-10 13:32:04 | 1.104 | 2024/01/10 (12:00) | V_PARAG_DET_PP_L | 2024-01-10 13:32:02 | 1.914 | 2024/01/10 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-10 13:31:59 | 3.088 |
|
|
|
| 2024/01/10 (12:12) | V_STOCK_PP_L | 2024-01-10 12:18:21 | 14.179 | 2024/01/10 (12:12) | V_STOCK_PP_L | 2024-01-10 12:15:25 | 17.093 |
|
|
|
| 2024/01/10 (11:32) | V_STOCK_PP_L | 2024-01-10 11:35:13 | 19.420 |
|
|
|
| 2024/01/10 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-10 11:30:06 | 2.286 | 2024/01/10 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-10 11:30:05 | 1.101 | 2024/01/10 (11:00) | V_PARAG_DET_PP_L | 2024-01-10 11:30:02 | 2.811 | 2024/01/10 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-10 11:30:00 | 2.184 | 2024/01/10 (11:00) | V_APMITRWO_PP_L | 2024-01-10 11:30:00 | 0.216 |
|
|
|
| 2024/01/10 (10:00) | V_PEMASTER_PP_L | 2024-01-10 10:30:15 | 1.597 | 2024/01/10 (10:00) | V_PEMASTER_KARTELA_L | 2024-01-10 10:30:13 | 2.246 | 2024/01/10 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-10 10:30:12 | 0.969 |
|
|
|
| 2024/01/10 (10:17) | V_STOCK_PP_L | 2024-01-10 10:18:22 | 19.751 |
|
|
|
| 2024/01/10 (10:02) | V_STOCK_PP_L | 2024-01-10 10:06:29 | 18.096 |
|
|
|
| 2024/01/10 (09:52) | V_STOCK_PP_L | 2024-01-10 09:56:06 | 16.138 |
|
|
|
| 2024/01/09 (22:00) | V_DEALERS_PP | 2024-01-09 22:31:59 | 0.122 |
|
|
|
| 2024/01/09 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-09 17:32:25 | 3.430 | 2024/01/09 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-09 17:32:20 | 5.233 | 2024/01/09 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-09 17:32:17 | 2.877 | 2024/01/09 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-09 17:32:14 | 2.231 | 2024/01/09 (17:00) | V_PARAG_DET_PP_L | 2024-01-09 17:32:12 | 2.478 | 2024/01/09 (17:00) | V_PARAG_DETAIL_PP_L | 2024-01-09 17:32:09 | 2.543 | 2024/01/09 (17:00) | V_APEKPT_PP_L | 2024-01-09 17:31:59 | 10.360 |
|
|
|
| 2024/01/09 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-09 16:30:55 | 2.147 | 2024/01/09 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-09 16:30:52 | 3.428 | 2024/01/09 (16:00) | V_PEMASTER_PP_L | 2024-01-09 16:30:50 | 1.602 | 2024/01/09 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-09 16:30:48 | 1.938 | 2024/01/09 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-09 16:30:46 | 1.528 | 2024/01/09 (16:00) | V_PARAG_DET_PP_L | 2024-01-09 16:30:43 | 3.230 | 2024/01/09 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-09 16:30:41 | 2.233 | 2024/01/09 (16:00) | V_APEKPT_PP_L | 2024-01-09 16:30:32 | 8.697 |
|
|
|
| 2024/01/09 (16:07) | V_STOCK_PP_L | 2024-01-09 16:15:38 | 17.309 | 2024/01/09 (16:07) | V_STOCK_PP_L | 2024-01-09 16:11:59 | 16.485 |
|
|
|
| 2024/01/09 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-09 15:31:48 | 1.168 | 2024/01/09 (15:00) | V_PARAG_DET_PP_L | 2024-01-09 15:31:44 | 4.905 | 2024/01/09 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-09 15:31:41 | 2.969 | 2024/01/09 (15:00) | V_APTIMOK_PP_L | 2024-01-09 15:31:39 | 1.204 | 2024/01/09 (15:00) | V_APEKPT_PP_L | 2024-01-09 15:31:31 | 8.066 |
|
|
|
| 2024/01/09 (15:22) | V_STOCK_PP_L | 2024-01-09 15:28:21 | 16.127 |
|
|
|
| 2024/01/09 (15:02) | V_STOCK_PP_L | 2024-01-09 15:06:24 | 18.641 |
|
|
|
| 2024/01/09 (14:47) | V_STOCK_PP_L | 2024-01-09 14:50:36 | 15.747 |
|
|
|
| 2024/01/09 (14:00) | V_PEMASTER_KARTELA_L | 2024-01-09 14:32:06 | 2.055 | 2024/01/09 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-09 14:32:04 | 1.901 | 2024/01/09 (14:00) | V_PARAG_DET_PP_L | 2024-01-09 14:32:01 | 2.856 | 2024/01/09 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-09 14:31:59 | 2.395 | 2024/01/09 (14:00) | V_APMITRWO_PP_L | 2024-01-09 14:31:59 | 0.272 |
|
|
|
| 2024/01/09 (14:22) | V_STOCK_PP_L | 2024-01-09 14:25:03 | 17.286 |
|
|
|
| 2024/01/09 (13:42) | V_STOCK_PP_L | 2024-01-09 13:46:51 | 17.853 |
|
|
|
| 2024/01/09 (13:27) | V_STOCK_PP_L | 2024-01-09 13:30:13 | 18.937 |
|
|
|
| 2024/01/09 (13:00) | V_PEMASTER_PP_L | 2024-01-09 13:30:04 | 2.260 | 2024/01/09 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-09 13:30:01 | 2.862 | 2024/01/09 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-09 13:30:00 | 0.892 |
|
|
|
| 2024/01/09 (12:32) | V_STOCK_PP_L | 2024-01-09 12:38:11 | 17.176 |
|
|
|
| 2024/01/09 (12:00) | V_PEMASTER_PP_L | 2024-01-09 12:30:16 | 2.681 | 2024/01/09 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-09 12:30:13 | 2.720 | 2024/01/09 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-09 12:30:11 | 1.758 | 2024/01/09 (12:00) | V_PARAG_DET_PP_L | 2024-01-09 12:30:09 | 2.836 | 2024/01/09 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-09 12:30:04 | 4.745 |
|
|
|
| 2024/01/09 (12:12) | V_STOCK_PP_L | 2024-01-09 12:18:20 | 17.897 |
|
|
|
| 2024/01/09 (11:37) | V_STOCK_PP_L | 2024-01-09 11:38:18 | 17.470 |
|
|
|
| 2024/01/09 (11:00) | V_TIMOL_MASTER_PP_L | 2024-01-09 11:32:17 | 2.648 | 2024/01/09 (11:00) | V_TIMOL_DETAIL_PP_L | 2024-01-09 11:32:12 | 5.528 | 2024/01/09 (11:00) | V_PEMASTER_PP_L | 2024-01-09 11:32:11 | 1.087 | 2024/01/09 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-09 11:32:06 | 4.258 | 2024/01/09 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-09 11:32:05 | 1.641 | 2024/01/09 (11:00) | V_PARAG_DET_PP_L | 2024-01-09 11:32:03 | 2.024 | 2024/01/09 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-09 11:31:59 | 3.608 | 2024/01/09 (11:00) | V_APMITRWO_PP_L | 2024-01-09 11:31:59 | 0.174 |
|
|
|
| 2024/01/09 (11:17) | V_STOCK_PP_L | 2024-01-09 11:18:21 | 18.364 |
|
|
|
| 2024/01/09 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-09 10:31:40 | 1.744 | 2024/01/09 (10:00) | V_PARAG_DET_PP_L | 2024-01-09 10:31:38 | 2.269 | 2024/01/09 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-09 10:31:35 | 3.016 |
|
|
|
| 2024/01/09 (10:22) | V_STOCK_PP_L | 2024-01-09 10:27:21 | 15.914 |
|
|
|
| 2024/01/09 (10:12) | V_STOCK_PP_L | 2024-01-09 10:18:20 | 16.245 |
|
|
|
| 2024/01/09 (09:52) | V_STOCK_PP_L | 2024-01-09 09:55:43 | 14.656 |
|
|
|
| 2024/01/09 (09:42) | V_STOCK_PP_L | 2024-01-09 09:47:33 | 17.314 |
|
|
|
| 2024/01/09 (09:37) | V_STOCK_PP_L | 2024-01-09 09:38:21 | 15.269 |
|
|
|
| 2024/01/09 (09:27) | V_STOCK_PP_L | 2024-01-09 09:30:04 | 14.574 |
|
|
|
| 2024/01/09 (09:17) | V_STOCK_PP_L | 2024-01-09 09:20:25 | 14.196 |
|
|
|
| 2024/01/08 (23:00) | V_PEPRAKT_PP | 2024-01-08 23:31:59 | 0.109 |
|
|
|
| 2024/01/08 (18:00) | V_PEMASTER_KARTELA_L | 2024-01-08 18:31:59 | 1.473 |
|
|
|
| 2024/01/08 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-08 17:30:34 | 2.140 | 2024/01/08 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-08 17:30:29 | 5.328 | 2024/01/08 (17:00) | V_PEMASTER_PP_L | 2024-01-08 17:30:27 | 1.532 | 2024/01/08 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-08 17:30:25 | 2.295 | 2024/01/08 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-08 17:30:24 | 1.127 | 2024/01/08 (17:00) | V_PARAG_DET_PP_L | 2024-01-08 17:30:20 | 3.431 | 2024/01/08 (17:00) | V_PARAG_DETAIL_PP_L | 2024-01-08 17:30:18 | 2.495 |
|
|
|
| 2024/01/08 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-08 16:30:37 | 1.962 | 2024/01/08 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-08 16:30:32 | 4.729 | 2024/01/08 (16:00) | V_PEMASTER_PP_L | 2024-01-08 16:30:31 | 0.796 | 2024/01/08 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-08 16:30:30 | 1.838 | 2024/01/08 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-08 16:30:28 | 1.985 | 2024/01/08 (16:00) | V_PARAG_DET_PP_L | 2024-01-08 16:30:26 | 2.130 | 2024/01/08 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-08 16:30:24 | 1.684 | 2024/01/08 (16:00) | V_APMITRWO_PP_L | 2024-01-08 16:30:24 | 0.294 |
|
|
|
| 2024/01/08 (16:17) | V_STOCK_PP_L | 2024-01-08 16:20:30 | 16.865 |
|
|
|
| 2024/01/08 (16:07) | V_STOCK_PP_L | 2024-01-08 16:10:46 | 15.619 |
|
|
|
| 2024/01/08 (15:52) | V_STOCK_PP_L | 2024-01-08 15:55:18 | 17.864 |
|
|
|
| 2024/01/08 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-08 15:32:06 | 1.637 | 2024/01/08 (15:00) | V_PARAG_DET_PP_L | 2024-01-08 15:32:00 | 5.456 | 2024/01/08 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-08 15:31:59 | 1.351 |
|
|
|
| 2024/01/08 (15:27) | V_STOCK_PP_L | 2024-01-08 15:28:21 | 14.494 |
|
|
|
| 2024/01/08 (14:47) | V_STOCK_PP_L | 2024-01-08 14:48:21 | 15.687 |
|
|
|
| 2024/01/08 (14:32) | V_STOCK_PP_L | 2024-01-08 14:38:21 | 14.709 |
|
|
|
| 2024/01/08 (14:00) | V_PEMASTER_KARTELA_L | 2024-01-08 14:30:53 | 2.036 | 2024/01/08 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-08 14:30:50 | 2.858 | 2024/01/08 (14:00) | V_PARAG_DET_PP_L | 2024-01-08 14:30:47 | 2.985 | 2024/01/08 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-08 14:30:45 | 2.383 | 2024/01/08 (14:00) | V_APMITRWO_PP_L | 2024-01-08 14:30:44 | 0.376 |
|
|
|
| 2024/01/08 (14:17) | V_STOCK_PP_L | 2024-01-08 14:21:59 | 15.209 |
|
|
|
| 2024/01/08 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-08 13:32:06 | 2.231 | 2024/01/08 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-08 13:32:05 | 1.077 | 2024/01/08 (13:00) | V_PARAG_DET_PP_L | 2024-01-08 13:32:00 | 5.050 | 2024/01/08 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-08 13:31:59 | 1.298 | 2024/01/08 (13:00) | V_APMITRWO_PP_L | 2024-01-08 13:31:59 | 0.177 |
|
|
|
| 2024/01/08 (13:07) | V_STOCK_PP_L | 2024-01-08 13:08:21 | 16.118 |
|
|
|
| 2024/01/08 (12:52) | V_STOCK_PP_L | 2024-01-08 12:58:21 | 15.608 |
|
|
|
| 2024/01/08 (12:47) | V_STOCK_PP_L | 2024-01-08 12:50:19 | 15.095 |
|
|
|
| 2024/01/08 (12:32) | V_STOCK_PP_L | 2024-01-08 12:35:15 | 17.821 |
|
|
|
| 2024/01/08 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-08 12:30:24 | 1.834 | 2024/01/08 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-08 12:30:23 | 1.035 | 2024/01/08 (12:00) | V_PARAG_DET_PP_L | 2024-01-08 12:30:20 | 2.832 | 2024/01/08 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-08 12:30:18 | 2.003 |
|
|
|
| 2024/01/08 (11:37) | V_STOCK_PP_L | 2024-01-08 11:41:59 | 15.736 |
|
|
|
| 2024/01/08 (11:32) | V_STOCK_PP_L | 2024-01-08 11:35:27 | 14.539 |
|
|
|
| 2024/01/08 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-08 11:32:06 | 1.656 | 2024/01/08 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-08 11:32:04 | 1.699 | 2024/01/08 (11:00) | V_PARAG_DET_PP_L | 2024-01-08 11:32:02 | 1.519 | 2024/01/08 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-08 11:31:59 | 3.334 |
|
|
|
| 2024/01/08 (10:52) | V_STOCK_PP_L | 2024-01-08 10:57:24 | 15.003 |
|
|
|
| 2024/01/08 (10:00) | V_PEMASTER_PP_L | 2024-01-08 10:31:05 | 0.689 | 2024/01/08 (10:00) | V_PEMASTER_KARTELA_L | 2024-01-08 10:31:03 | 1.687 | 2024/01/08 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-08 10:31:02 | 1.154 | 2024/01/08 (10:00) | V_PARAG_DET_PP_L | 2024-01-08 10:30:58 | 4.137 | 2024/01/08 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-08 10:30:56 | 2.565 |
|
|
|
| 2024/01/08 (10:22) | V_STOCK_PP_L | 2024-01-08 10:28:21 | 14.037 |
|
|
|
| 2024/01/08 (10:17) | V_STOCK_PP_L | 2024-01-08 10:20:34 | 14.823 |
|
|
|
| 2024/01/08 (09:00) | V_APMITRWO_PP_L | 2024-01-08 09:30:57 | 0.270 |
|
|
|
| 2024/01/05 (18:00) | V_APMITRWO_PP_L | 2024-01-05 18:31:39 | 0.181 |
|
|
|
| 2024/01/05 (17:00) | V_APMITRWO_PP_L | 2024-01-05 17:31:39 | 0.250 |
|
|
|
| 2024/01/05 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-05 16:30:51 | 3.637 | 2024/01/05 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-05 16:30:48 | 3.352 | 2024/01/05 (16:00) | V_PEMASTER_PP_L | 2024-01-05 16:30:47 | 0.945 | 2024/01/05 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-05 16:30:45 | 2.218 | 2024/01/05 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-05 16:30:43 | 1.529 | 2024/01/05 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-05 16:30:41 | 2.714 | 2024/01/05 (16:00) | V_APMITRWO_PP_L | 2024-01-05 16:30:40 | 0.208 |
|
|
|
| 2024/01/05 (16:22) | V_STOCK_PP_L | 2024-01-05 16:26:17 | 14.431 |
|
|
|
| 2024/01/05 (15:00) | V_PEMASTER_KARTELA_L | 2024-01-05 15:31:39 | 1.310 |
|
|
|
| 2024/01/05 (15:02) | V_STOCK_PP_L | 2024-01-05 15:08:21 | 14.406 |
|
|
|
| 2024/01/05 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-05 14:31:26 | 1.136 | 2024/01/05 (14:00) | V_PARAG_DET_PP_L | 2024-01-05 14:31:23 | 2.252 | 2024/01/05 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-05 14:31:21 | 1.778 |
|
|
|
| 2024/01/05 (13:52) | V_STOCK_PP_L | 2024-01-05 13:58:21 | 16.025 |
|
|
|
| 2024/01/05 (13:47) | V_STOCK_PP_L | 2024-01-05 13:51:39 | 16.284 |
|
|
|
| 2024/01/05 (13:32) | V_STOCK_PP_L | 2024-01-05 13:35:14 | 14.485 |
|
|
|
| 2024/01/05 (13:00) | V_PEMASTER_PP_L | 2024-01-05 13:31:48 | 1.245 | 2024/01/05 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-05 13:31:46 | 1.649 | 2024/01/05 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-05 13:31:44 | 2.131 | 2024/01/05 (13:00) | V_PARAG_DET_PP_L | 2024-01-05 13:31:42 | 2.137 | 2024/01/05 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-05 13:31:39 | 2.740 |
|
|
|
| 2024/01/05 (13:22) | V_STOCK_PP_L | 2024-01-05 13:28:22 | 15.574 |
|
|
|
| 2024/01/05 (12:42) | V_STOCK_PP_L | 2024-01-05 12:48:21 | 15.462 |
|
|
|
| 2024/01/05 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-05 12:31:47 | 1.485 | 2024/01/05 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-05 12:31:46 | 0.948 | 2024/01/05 (12:00) | V_PARAG_DET_PP_L | 2024-01-05 12:31:42 | 3.576 | 2024/01/05 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-05 12:31:39 | 3.233 | 2024/01/05 (12:00) | V_APMITRWO_PP_L | 2024-01-05 12:31:39 | 0.222 |
|
|
|
| 2024/01/05 (11:47) | V_STOCK_PP_L | 2024-01-05 11:48:20 | 14.438 |
|
|
|
| 2024/01/05 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-05 11:31:47 | 1.937 | 2024/01/05 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-05 11:31:45 | 1.403 | 2024/01/05 (11:00) | V_PARAG_DET_PP_L | 2024-01-05 11:31:43 | 2.569 | 2024/01/05 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-05 11:31:39 | 4.057 |
|
|
|
| 2024/01/05 (11:07) | V_STOCK_PP_L | 2024-01-05 11:11:39 | 18.534 |
|
|
|
| 2024/01/05 (10:52) | V_STOCK_PP_L | 2024-01-05 11:01:39 | 20.053 | 2024/01/05 (10:52) | V_STOCK_PP_L | 2024-01-05 10:57:05 | 15.077 |
|
|
|
| 2024/01/05 (10:00) | V_PEMASTER_KARTELA_L | 2024-01-05 10:31:46 | 1.861 | 2024/01/05 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-05 10:31:45 | 1.681 | 2024/01/05 (10:00) | V_PARAG_DET_PP_L | 2024-01-05 10:31:41 | 3.658 | 2024/01/05 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-05 10:31:39 | 2.190 |
|
|
|
| 2024/01/05 (10:22) | V_STOCK_PP_L | 2024-01-05 10:26:17 | 16.752 |
|
|
|
| 2024/01/05 (09:00) | V_PARAG_MASTER_PP_L | 2024-01-05 09:31:44 | 2.266 | 2024/01/05 (09:00) | V_PARAG_DET_PP_L | 2024-01-05 09:31:43 | 1.660 | 2024/01/05 (09:00) | V_PARAG_DETAIL_PP_L | 2024-01-05 09:31:39 | 3.792 |
|
|
|
| 2024/01/04 (20:00) | V_APMITRWO_PP_L | 2024-01-04 20:31:39 | 0.199 |
|
|
|
| 2024/01/04 (19:42) | V_STOCK_PP_L | 2024-01-04 19:46:01 | 20.515 |
|
|
|
| 2024/01/04 (18:47) | V_STOCK_PP_L | 2024-01-04 18:51:40 | 15.828 |
|
|
|
| 2024/01/04 (18:00) | V_APMITRWO_PP_L | 2024-01-04 18:31:39 | 0.179 |
|
|
|
| 2024/01/04 (18:12) | V_STOCK_PP_L | 2024-01-04 18:15:11 | 16.862 |
|
|
|
| 2024/01/04 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-04 17:30:11 | 4.340 | 2024/01/04 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-04 17:30:09 | 1.839 |
|
|
|
| 2024/01/04 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-04 16:31:51 | 5.449 | 2024/01/04 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-04 16:31:45 | 5.053 | 2024/01/04 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-04 16:31:43 | 2.009 | 2024/01/04 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-04 16:31:42 | 1.903 | 2024/01/04 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-04 16:31:39 | 2.574 |
|
|
|
| 2024/01/04 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-04 15:30:07 | 2.376 | 2024/01/04 (15:00) | V_PARAG_DET_PP_L | 2024-01-04 15:30:05 | 1.981 | 2024/01/04 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-04 15:30:02 | 2.713 |
|
|
|
| 2024/01/04 (14:47) | V_STOCK_PP_L | 2024-01-04 14:50:02 | 15.812 |
|
|
|
| 2024/01/04 (14:27) | V_STOCK_PP_L | 2024-01-04 14:30:19 | 17.896 |
|
|
|
| 2024/01/04 (14:00) | V_TIMOL_MASTER_PP_L | 2024-01-04 14:30:14 | 4.243 | 2024/01/04 (14:00) | V_TIMOL_DETAIL_PP_L | 2024-01-04 14:30:10 | 4.133 | 2024/01/04 (14:00) | V_PEMASTER_KARTELA_L | 2024-01-04 14:30:09 | 1.480 | 2024/01/04 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-04 14:30:08 | 0.821 | 2024/01/04 (14:00) | V_PARAG_DET_PP_L | 2024-01-04 14:30:04 | 3.487 | 2024/01/04 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-04 14:30:02 | 2.344 |
|
|
|
| 2024/01/04 (14:22) | V_STOCK_PP_L | 2024-01-04 14:25:03 | 15.890 |
|
|
|
| 2024/01/04 (14:17) | V_STOCK_PP_L | 2024-01-04 14:20:03 | 16.252 |
|
|
|
| 2024/01/04 (14:12) | V_STOCK_PP_L | 2024-01-04 14:15:03 | 16.978 |
|
|
|
| 2024/01/04 (13:00) | V_PEMASTER_PP_L | 2024-01-04 13:30:10 | 0.479 | 2024/01/04 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-04 13:30:08 | 2.010 | 2024/01/04 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-04 13:30:06 | 1.354 | 2024/01/04 (13:00) | V_PARAG_DET_PP_L | 2024-01-04 13:30:03 | 3.496 | 2024/01/04 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-04 13:30:00 | 2.645 |
|
|
|
| 2024/01/04 (13:17) | V_STOCK_PP_L | 2024-01-04 13:20:04 | 17.064 |
|
|
|
| 2024/01/04 (13:02) | V_STOCK_PP_L | 2024-01-04 13:05:02 | 17.715 |
|
|
|
| 2024/01/04 (12:00) | V_PEMASTER_PP_L | 2024-01-04 12:30:35 | 0.620 | 2024/01/04 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-04 12:30:33 | 1.579 | 2024/01/04 (12:00) | V_PARAG_DET_PP_L | 2024-01-04 12:30:31 | 2.208 | 2024/01/04 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-04 12:30:29 | 1.973 |
|
|
|
| 2024/01/04 (11:52) | V_STOCK_PP_L | 2024-01-04 11:58:21 | 17.839 |
|
|
|
| 2024/01/04 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-04 11:31:46 | 1.312 | 2024/01/04 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-04 11:31:44 | 1.305 | 2024/01/04 (11:00) | V_PARAG_DET_PP_L | 2024-01-04 11:31:41 | 2.756 | 2024/01/04 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-04 11:31:39 | 2.335 | 2024/01/04 (11:00) | V_APMITRWO_PP_L | 2024-01-04 11:31:39 | 0.340 |
|
|
|
| 2024/01/04 (11:22) | V_STOCK_PP_L | 2024-01-04 11:25:38 | 15.365 |
|
|
|
| 2024/01/04 (11:02) | V_STOCK_PP_L | 2024-01-04 11:05:45 | 14.900 |
|
|
|
| 2024/01/04 (10:57) | V_STOCK_PP_L | 2024-01-04 11:01:39 | 16.746 |
|
|
|
| 2024/01/04 (10:42) | V_STOCK_PP_L | 2024-01-04 10:46:39 | 14.190 |
|
|
|
| 2024/01/04 (10:00) | V_TIMOL_MASTER_PP_L | 2024-01-04 10:31:53 | 2.992 | 2024/01/04 (10:00) | V_TIMOL_DETAIL_PP_L | 2024-01-04 10:31:48 | 4.254 | 2024/01/04 (10:00) | V_PEMASTER_KARTELA_L | 2024-01-04 10:31:47 | 1.493 | 2024/01/04 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-04 10:31:44 | 2.421 | 2024/01/04 (10:00) | V_PARAG_DET_PP_L | 2024-01-04 10:31:42 | 2.803 | 2024/01/04 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-04 10:31:39 | 2.716 |
|
|
|
| 2024/01/04 (09:00) | V_PARAG_MASTER_PP_L | 2024-01-04 09:30:39 | 2.603 | 2024/01/04 (09:00) | V_PARAG_DETAIL_PP_L | 2024-01-04 09:30:37 | 1.533 |
|
|
|
| 2024/01/04 (08:00) | V_PARAG_MASTER_PP_L | 2024-01-04 08:30:12 | 1.755 | 2024/01/04 (08:00) | V_PARAG_DET_PP_L | 2024-01-04 08:30:08 | 4.183 | 2024/01/04 (08:00) | V_PARAG_DETAIL_PP_L | 2024-01-04 08:30:06 | 1.291 |
|
|
|
| 2024/01/03 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-03 17:31:53 | 4.099 | 2024/01/03 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-03 17:31:50 | 3.376 | 2024/01/03 (17:00) | V_PEMASTER_PP_L | 2024-01-03 17:31:49 | 1.017 | 2024/01/03 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-03 17:31:47 | 1.960 | 2024/01/03 (17:00) | V_PEEKPT_PP | 2024-01-03 17:31:47 | 0.272 | 2024/01/03 (17:00) | V_APEKPT_PP_L | 2024-01-03 17:31:39 | 7.810 |
|
|
|
| 2024/01/03 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-03 16:30:15 | 3.009 | 2024/01/03 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-03 16:30:11 | 3.387 | 2024/01/03 (16:00) | V_PEMASTER_PP_L | 2024-01-03 16:30:10 | 1.223 | 2024/01/03 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-03 16:30:08 | 1.839 | 2024/01/03 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-03 16:30:06 | 2.299 | 2024/01/03 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-03 16:30:03 | 2.581 | 2024/01/03 (16:00) | V_APMITRWO_PP_L | 2024-01-03 16:30:03 | 0.190 |
|
|
|
| 2024/01/03 (15:00) | V_PEMASTER_PP_L | 2024-01-03 15:30:11 | 1.053 | 2024/01/03 (15:00) | V_PEMASTER_KARTELA_L | 2024-01-03 15:30:09 | 1.574 | 2024/01/03 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-03 15:30:08 | 1.303 | 2024/01/03 (15:00) | V_PARAG_DET_PP_L | 2024-01-03 15:30:05 | 2.563 | 2024/01/03 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-03 15:30:00 | 5.577 |
|
|
|
| 2024/01/03 (14:47) | V_STOCK_PP_L | 2024-01-03 14:51:40 | 17.753 |
|
|
|
| 2024/01/03 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-03 14:30:59 | 0.874 | 2024/01/03 (14:00) | V_PARAG_DET_PP_L | 2024-01-03 14:30:57 | 1.694 | 2024/01/03 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-03 14:30:55 | 2.333 |
|
|
|
| 2024/01/03 (14:22) | V_STOCK_PP_L | 2024-01-03 14:25:31 | 16.383 |
|
|
|
| 2024/01/03 (13:57) | V_STOCK_PP_L | 2024-01-03 14:00:03 | 20.519 |
|
|
|
| 2024/01/03 (13:42) | V_STOCK_PP_L | 2024-01-03 13:45:25 | 17.261 |
|
|
|
| 2024/01/03 (13:00) | V_PEMASTER_PP_L | 2024-01-03 13:31:15 | 0.444 | 2024/01/03 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-03 13:31:13 | 1.372 | 2024/01/03 (13:00) | V_PARAG_DET_PP_L | 2024-01-03 13:31:11 | 2.544 | 2024/01/03 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-03 13:31:08 | 2.441 |
|
|
|
| 2024/01/03 (13:17) | V_STOCK_PP_L | 2024-01-03 13:20:07 | 16.100 |
|
|
|
| 2024/01/03 (12:00) | V_PEMASTER_PP_L | 2024-01-03 12:31:46 | 0.818 | 2024/01/03 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-03 12:31:44 | 2.187 | 2024/01/03 (12:00) | V_PARAG_DET_PP_L | 2024-01-03 12:31:42 | 1.890 | 2024/01/03 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-03 12:31:39 | 3.030 |
|
|
|
| 2024/01/03 (12:12) | V_STOCK_PP_L | 2024-01-03 12:17:23 | 18.221 |
|
|
|
| 2024/01/03 (11:37) | V_STOCK_PP_L | 2024-01-03 11:38:21 | 15.444 |
|
|
|
| 2024/01/03 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-03 11:31:45 | 1.747 | 2024/01/03 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-03 11:31:44 | 1.189 | 2024/01/03 (11:00) | V_PARAG_DET_PP_L | 2024-01-03 11:31:42 | 2.492 | 2024/01/03 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-03 11:31:39 | 2.795 |
|
|
|
| 2024/01/03 (10:00) | V_PARAG_MASTER_PP_L | 2024-01-03 10:31:45 | 1.489 | 2024/01/03 (10:00) | V_PARAG_DET_PP_L | 2024-01-03 10:31:42 | 3.034 | 2024/01/03 (10:00) | V_PARAG_DETAIL_PP_L | 2024-01-03 10:31:39 | 2.303 |
|
|
|
| 2024/01/03 (09:00) | V_PARAG_MASTER_PP_L | 2024-01-03 09:30:05 | 1.777 | 2024/01/03 (09:00) | V_PARAG_DETAIL_PP_L | 2024-01-03 09:30:01 | 3.788 |
|
|
|
| 2024/01/02 (19:00) | V_PEMASTER_PP_L | 2024-01-02 19:31:39 | 0.393 | 2024/01/02 (19:00) | V_APYPOMAD_PP | 2024-01-02 19:31:39 | 0.145 |
|
|
|
| 2024/01/02 (18:00) | V_APMITRWO_PP_L | 2024-01-02 18:31:39 | 0.172 |
|
|
|
| 2024/01/02 (17:00) | V_TIMOL_MASTER_PP_L | 2024-01-02 17:31:06 | 3.201 | 2024/01/02 (17:00) | V_TIMOL_DETAIL_PP_L | 2024-01-02 17:31:01 | 5.046 | 2024/01/02 (17:00) | V_PEMASTER_PP_L | 2024-01-02 17:31:00 | 0.810 | 2024/01/02 (17:00) | V_PEMASTER_KARTELA_L | 2024-01-02 17:30:57 | 2.452 | 2024/01/02 (17:00) | V_PARAG_MASTER_PP_L | 2024-01-02 17:30:56 | 1.244 | 2024/01/02 (17:00) | V_PARAG_DET_PP_L | 2024-01-02 17:30:53 | 2.821 | 2024/01/02 (17:00) | V_PARAG_DETAIL_PP_L | 2024-01-02 17:30:51 | 2.693 |
|
|
|
| 2024/01/02 (16:32) | V_STOCK_PP_L | 2024-01-02 16:35:44 | 14.637 |
|
|
|
| 2024/01/02 (16:00) | V_TIMOL_MASTER_PP_L | 2024-01-02 16:31:52 | 2.903 | 2024/01/02 (16:00) | V_TIMOL_DETAIL_PP_L | 2024-01-02 16:31:48 | 3.860 | 2024/01/02 (16:00) | V_PEMASTER_PP_L | 2024-01-02 16:31:47 | 1.423 | 2024/01/02 (16:00) | V_PEMASTER_KARTELA_L | 2024-01-02 16:31:44 | 2.496 | 2024/01/02 (16:00) | V_PARAG_MASTER_PP_L | 2024-01-02 16:31:43 | 1.204 | 2024/01/02 (16:00) | V_PARAG_DETAIL_PP_L | 2024-01-02 16:31:39 | 3.947 | 2024/01/02 (16:00) | V_APMITRWO_PP_L | 2024-01-02 16:31:39 | 0.231 |
|
|
|
| 2024/01/02 (15:00) | V_PEMASTER_KARTELA_L | 2024-01-02 15:31:47 | 3.441 | 2024/01/02 (15:00) | V_PARAG_MASTER_PP_L | 2024-01-02 15:31:45 | 1.655 | 2024/01/02 (15:00) | V_PARAG_DET_PP_L | 2024-01-02 15:31:42 | 3.261 | 2024/01/02 (15:00) | V_PARAG_DETAIL_PP_L | 2024-01-02 15:31:39 | 3.398 |
|
|
|
| 2024/01/02 (14:47) | V_STOCK_PP_L | 2024-01-02 14:50:03 | 17.122 |
|
|
|
| 2024/01/02 (14:00) | V_TIMOL_MASTER_PP_L | 2024-01-02 14:30:16 | 2.946 | 2024/01/02 (14:00) | V_TIMOL_DETAIL_PP_L | 2024-01-02 14:30:12 | 4.010 | 2024/01/02 (14:00) | V_PEMASTER_KARTELA_L | 2024-01-02 14:30:09 | 3.053 | 2024/01/02 (14:00) | V_PARAG_MASTER_PP_L | 2024-01-02 14:30:06 | 2.459 | 2024/01/02 (14:00) | V_PARAG_DET_PP_L | 2024-01-02 14:30:05 | 1.750 | 2024/01/02 (14:00) | V_PARAG_DETAIL_PP_L | 2024-01-02 14:30:01 | 3.499 |
|
|
|
| 2024/01/02 (14:17) | V_STOCK_PP_L | 2024-01-02 14:20:24 | 15.475 |
|
|
|
| 2024/01/02 (14:02) | V_STOCK_PP_L | 2024-01-02 14:10:04 | 16.507 |
|
|
|
| 2024/01/02 (13:27) | V_STOCK_PP_L | 2024-01-02 13:31:40 | 15.234 |
|
|
|
| 2024/01/02 (13:00) | V_TIMOL_MASTER_PP_L | 2024-01-02 13:31:34 | 5.603 | 2024/01/02 (13:00) | V_TIMOL_DETAIL_PP_L | 2024-01-02 13:31:29 | 4.797 | 2024/01/02 (13:00) | V_PEMASTER_KARTELA_L | 2024-01-02 13:31:28 | 1.556 | 2024/01/02 (13:00) | V_PARAG_MASTER_PP_L | 2024-01-02 13:31:26 | 1.704 | 2024/01/02 (13:00) | V_PARAG_DET_PP_L | 2024-01-02 13:31:24 | 2.226 | 2024/01/02 (13:00) | V_PARAG_DETAIL_PP_L | 2024-01-02 13:31:20 | 3.901 |
|
|
|
| 2024/01/02 (13:12) | V_STOCK_PP_L | 2024-01-02 13:15:59 | 18.024 |
|
|
|
| 2024/01/02 (12:47) | V_STOCK_PP_L | 2024-01-02 12:47:51 | 17.428 |
|
|
|
| 2024/01/02 (12:00) | V_PEMASTER_KARTELA_L | 2024-01-02 12:38:04 | 1.628 | 2024/01/02 (12:00) | V_PARAG_MASTER_PP_L | 2024-01-02 12:38:01 | 2.991 | 2024/01/02 (12:00) | V_PARAG_DET_PP_L | 2024-01-02 12:37:59 | 2.076 | 2024/01/02 (12:00) | V_PARAG_DETAIL_PP_L | 2024-01-02 12:37:58 | 1.620 |
|
|
|
| 2024/01/02 (12:22) | V_STOCK_PP_L | 2024-01-02 12:26:58 | 14.941 |
|
|
|
| 2024/01/02 (12:17) | V_STOCK_PP_L | 2024-01-02 12:17:57 | 14.570 |
|
|
|
| 2024/01/02 (12:07) | V_STOCK_PP_L | 2024-01-02 12:11:01 | 16.397 |
|
|
|
| 2024/01/02 (11:57) | V_STOCK_PP_L | 2024-01-02 12:01:04 | 17.309 |
|
|
|
| 2024/01/02 (11:37) | V_STOCK_PP_L | 2024-01-02 11:38:06 | 17.279 |
|
|
|
| 2024/01/02 (11:00) | V_PEMASTER_KARTELA_L | 2024-01-02 11:38:03 | 2.199 | 2024/01/02 (11:00) | V_PARAG_MASTER_PP_L | 2024-01-02 11:38:02 | 1.365 | 2024/01/02 (11:00) | V_PARAG_DET_PP_L | 2024-01-02 11:38:00 | 2.552 | 2024/01/02 (11:00) | V_PARAG_DETAIL_PP_L | 2024-01-02 11:37:58 | 1.829 |
|
|
|
| 2024/01/02 (11:07) | V_STOCK_PP_L | 2024-01-02 11:07:57 | 16.053 |
|
|
|
| 2024/01/02 (10:00) | V_PEMASTER_KARTELA_L | 2024-01-02 10:34:31 | 0.882 |
|
|
|
| 2024/01/02 (00:00) | V_PARAG_MASTER_PP_L | 2024-01-02 00:32:14 | 1.818 | 2024/01/02 (00:00) | V_PARAG_DET_PP_L | 2024-01-02 00:32:12 | 2.116 | 2024/01/02 (00:00) | V_PARAG_DETAIL_PP_L | 2024-01-02 00:32:08 | 4.568 |
|
|
|
| 2024/01/01 (23:42) | V_STOCK_PP_L | 2024-01-01 23:47:57 | 16.222 |
|
|
|
| 2024/01/01 (23:32) | V_STOCK_PP_L | 2024-01-01 23:37:57 | 14.124 |
|
|
|
| 2023/12/31 (09:00) | V_PARAG_MASTER_PP_L | 2023-12-31 09:30:08 | 1.437 | 2023/12/31 (09:00) | V_PARAG_DET_PP_L | 2023-12-31 09:30:05 | 3.037 | 2023/12/31 (09:00) | V_PARAG_DETAIL_PP_L | 2023-12-31 09:30:01 | 3.761 |
|
|
|
| 2023/12/31 (08:52) | V_STOCK_PP_L | 2023-12-31 08:55:21 | 16.015 |
|
|
|
| 2023/12/31 (08:42) | V_STOCK_PP_L | 2023-12-31 08:47:09 | 15.735 |
|
|
|
| 2023/12/31 (08:32) | V_STOCK_PP_L | 2023-12-31 08:35:53 | 16.992 |
|
|
|
| 2023/12/30 (20:00) | V_TIMOL_MASTER_PP_L | 2023-12-30 20:30:52 | 3.382 | 2023/12/30 (20:00) | V_TIMOL_DETAIL_PP_L | 2023-12-30 20:30:48 | 3.799 | 2023/12/30 (20:00) | V_PEMASTER_KARTELA_L | 2023-12-30 20:30:45 | 2.583 |
|
|
|
| 2023/12/29 (18:00) | V_TIMOL_MASTER_PP_L | 2023-12-29 18:33:28 | 4.171 | 2023/12/29 (18:00) | V_TIMOL_DETAIL_PP_L | 2023-12-29 18:33:22 | 5.212 | 2023/12/29 (18:00) | V_PEMASTER_KARTELA_L | 2023-12-29 18:33:19 | 3.235 |
|
|
|
| 2023/12/29 (17:00) | V_TIMOL_MASTER_PP_L | 2023-12-29 17:31:16 | 3.724 | 2023/12/29 (17:00) | V_TIMOL_DETAIL_PP_L | 2023-12-29 17:31:13 | 2.585 | 2023/12/29 (17:00) | V_PEMASTER_PP_L | 2023-12-29 17:31:12 | 1.540 | 2023/12/29 (17:00) | V_PEMASTER_KARTELA_L | 2023-12-29 17:31:09 | 2.803 |
|
|
|
| 2023/12/29 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-29 16:30:49 | 4.436 | 2023/12/29 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-29 16:30:46 | 3.110 | 2023/12/29 (16:00) | V_PEMASTER_PP_L | 2023-12-29 16:30:45 | 0.551 | 2023/12/29 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-29 16:30:44 | 1.459 | 2023/12/29 (16:00) | V_PARAG_DET_PP_L | 2023-12-29 16:30:41 | 2.555 | 2023/12/29 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-29 16:30:38 | 3.142 | 2023/12/29 (16:00) | V_APMITRWO_PP_L | 2023-12-29 16:30:38 | 0.192 |
|
|
|
| 2023/12/29 (14:00) | V_TIMOL_MASTER_PP_L | 2023-12-29 15:34:51 | 2.784 | 2023/12/29 (14:00) | V_TIMOL_DETAIL_PP_L | 2023-12-29 15:34:49 | 1.097 | 2023/12/29 (14:00) | V_PEMASTER_KARTELA_L | 2023-12-29 15:34:47 | 2.831 | 2023/12/29 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-29 15:34:46 | 0.921 | 2023/12/29 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-29 15:34:42 | 3.359 |
|
|
|
| 2023/12/29 (15:17) | V_STOCK_PP_L | 2023-12-29 15:23:42 | 14.191 |
|
|
|
| 2023/12/29 (14:37) | V_STOCK_PP_L | 2023-12-29 14:41:04 | 18.492 |
|
|
|
| 2023/12/29 (13:00) | V_TIMOL_MASTER_PP_L | 2023-12-29 13:30:28 | 1.861 | 2023/12/29 (13:00) | V_TIMOL_DETAIL_PP_L | 2023-12-29 13:30:24 | 4.620 | 2023/12/29 (13:00) | V_PEMASTER_KARTELA_L | 2023-12-29 13:30:21 | 3.199 | 2023/12/29 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-29 13:30:20 | 0.742 | 2023/12/29 (13:00) | V_PARAG_DET_PP_L | 2023-12-29 13:30:16 | 3.726 | 2023/12/29 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-29 13:30:13 | 3.058 |
|
|
|
| 2023/12/29 (12:52) | V_STOCK_PP_L | 2023-12-29 12:54:51 | 16.107 |
|
|
|
| 2023/12/29 (12:32) | V_STOCK_PP_L | 2023-12-29 12:37:58 | 14.351 |
|
|
|
| 2023/12/29 (12:00) | V_TIMOL_MASTER_PP_L | 2023-12-29 12:30:20 | 2.235 | 2023/12/29 (12:00) | V_TIMOL_DETAIL_PP_L | 2023-12-29 12:30:14 | 5.242 | 2023/12/29 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-29 12:30:12 | 2.658 | 2023/12/29 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-29 12:30:10 | 1.333 | 2023/12/29 (12:00) | V_PARAG_DET_PP_L | 2023-12-29 12:30:08 | 2.343 | 2023/12/29 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-29 12:30:06 | 2.464 |
|
|
|
| 2023/12/29 (12:12) | V_STOCK_PP_L | 2023-12-29 12:17:57 | 14.295 |
|
|
|
| 2023/12/29 (11:00) | V_TIMOL_MASTER_PP_L | 2023-12-29 11:38:08 | 2.841 | 2023/12/29 (11:00) | V_TIMOL_DETAIL_PP_L | 2023-12-29 11:38:04 | 3.633 | 2023/12/29 (11:00) | V_PEEPAGEL_PP | 2023-12-29 11:38:04 | 0.643 | 2023/12/29 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-29 11:38:03 | 0.972 | 2023/12/29 (11:00) | V_PARAG_DET_PP_L | 2023-12-29 11:38:00 | 2.890 | 2023/12/29 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-29 11:37:58 | 2.222 |
|
|
|
| 2023/12/29 (10:42) | V_STOCK_PP_L | 2023-12-29 10:47:58 | 17.440 |
|
|
|
| 2023/12/29 (10:00) | V_TIMOL_MASTER_PP_L | 2023-12-29 10:30:17 | 2.895 | 2023/12/29 (10:00) | V_TIMOL_DETAIL_PP_L | 2023-12-29 10:30:11 | 6.061 | 2023/12/29 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-29 10:30:10 | 1.300 | 2023/12/29 (10:00) | V_PARAG_DET_PP_L | 2023-12-29 10:30:07 | 3.083 | 2023/12/29 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-29 10:30:04 | 2.535 |
|
|
|
| 2023/12/29 (10:22) | V_STOCK_PP_L | 2023-12-29 10:25:02 | 18.114 |
|
|
|
| 2023/12/29 (10:12) | V_STOCK_PP_L | 2023-12-29 10:17:35 | 14.701 |
|
|
|
| 2023/12/29 (09:00) | V_PARAG_MASTER_PP_L | 2023-12-29 09:30:20 | 1.854 | 2023/12/29 (09:00) | V_PARAG_DET_PP_L | 2023-12-29 09:30:16 | 3.268 | 2023/12/29 (09:00) | V_PARAG_DETAIL_PP_L | 2023-12-29 09:30:14 | 2.679 |
|
|
|
| 2023/12/29 (09:12) | V_STOCK_PP_L | 2023-12-29 09:13:37 | 16.134 |
|
|
|
| 2023/12/29 (09:07) | V_STOCK_PP_L | 2023-12-29 09:07:58 | 15.949 |
|
|
|
| 2023/12/29 (08:47) | V_STOCK_PP_L | 2023-12-29 08:50:17 | 15.085 |
|
|
|
| 2023/12/28 (23:00) | V_PEMASTER_PP_L | 2023-12-28 23:31:07 | 0.399 |
|
|
|
| 2023/12/28 (17:00) | V_TIMOL_MASTER_PP_L | 2023-12-28 17:30:42 | 1.999 | 2023/12/28 (17:00) | V_TIMOL_DETAIL_PP_L | 2023-12-28 17:30:37 | 5.610 | 2023/12/28 (17:00) | V_PEMASTER_KARTELA_L | 2023-12-28 17:30:35 | 1.869 |
|
|
|
| 2023/12/28 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-28 16:38:08 | 3.750 | 2023/12/28 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-28 16:38:04 | 3.713 | 2023/12/28 (16:00) | V_PEMASTER_PP_L | 2023-12-28 16:38:03 | 0.946 | 2023/12/28 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-28 16:38:02 | 1.264 | 2023/12/28 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-28 16:37:59 | 2.328 | 2023/12/28 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-28 16:37:58 | 1.332 |
|
|
|
| 2023/12/28 (16:02) | V_STOCK_PP_L | 2023-12-28 16:05:15 | 15.861 |
|
|
|
| 2023/12/28 (15:57) | V_STOCK_PP_L | 2023-12-28 16:00:04 | 16.675 |
|
|
|
| 2023/12/28 (15:00) | V_TIMOL_MASTER_PP_L | 2023-12-28 15:30:18 | 1.832 | 2023/12/28 (15:00) | V_TIMOL_DETAIL_PP_L | 2023-12-28 15:30:11 | 6.118 | 2023/12/28 (15:00) | V_PEMASTER_KARTELA_L | 2023-12-28 15:30:09 | 2.381 | 2023/12/28 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-28 15:30:07 | 1.708 | 2023/12/28 (15:00) | V_PARAG_DET_PP_L | 2023-12-28 15:30:04 | 3.199 | 2023/12/28 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-28 15:30:02 | 2.081 | 2023/12/28 (15:00) | V_APMITRWO_PP_L | 2023-12-28 15:30:02 | 0.516 |
|
|
|
| 2023/12/28 (14:37) | V_STOCK_PP_L | 2023-12-28 14:40:49 | 17.397 |
|
|
|
| 2023/12/28 (14:32) | V_STOCK_PP_L | 2023-12-28 14:35:35 | 14.964 |
|
|
|
| 2023/12/28 (14:00) | V_PEMASTER_PP_L | 2023-12-28 14:30:12 | 1.694 | 2023/12/28 (14:00) | V_PEMASTER_KARTELA_L | 2023-12-28 14:30:11 | 1.539 | 2023/12/28 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-28 14:30:09 | 2.120 | 2023/12/28 (14:00) | V_PARAG_DET_PP_L | 2023-12-28 14:30:06 | 2.846 | 2023/12/28 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-28 14:30:04 | 2.245 |
|
|
|
| 2023/12/28 (14:22) | V_STOCK_PP_L | 2023-12-28 14:25:43 | 17.274 |
|
|
|
| 2023/12/28 (14:02) | V_STOCK_PP_L | 2023-12-28 14:05:20 | 16.697 |
|
|
|
| 2023/12/28 (13:47) | V_STOCK_PP_L | 2023-12-28 13:50:03 | 15.146 |
|
|
|
| 2023/12/28 (13:37) | V_STOCK_PP_L | 2023-12-28 13:40:14 | 16.542 |
|
|
|
| 2023/12/28 (13:00) | V_PEMASTER_KARTELA_L | 2023-12-28 13:30:08 | 2.212 | 2023/12/28 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-28 13:30:07 | 1.045 | 2023/12/28 (13:00) | V_PARAG_DET_PP_L | 2023-12-28 13:30:05 | 2.061 | 2023/12/28 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-28 13:30:01 | 4.673 |
|
|
|
| 2023/12/28 (13:17) | V_STOCK_PP_L | 2023-12-28 13:20:13 | 15.610 |
|
|
|
| 2023/12/28 (13:07) | V_STOCK_PP_L | 2023-12-28 13:10:04 | 19.692 |
|
|
|
| 2023/12/28 (12:47) | V_STOCK_PP_L | 2023-12-28 12:50:02 | 15.489 |
|
|
|
| 2023/12/28 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-28 12:30:09 | 3.165 | 2023/12/28 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-28 12:30:07 | 1.776 | 2023/12/28 (12:00) | V_PARAG_DET_PP_L | 2023-12-28 12:30:04 | 3.459 | 2023/12/28 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-28 12:30:01 | 2.940 |
|
|
|
| 2023/12/28 (11:00) | V_PEMASTER_KARTELA_L | 2023-12-28 11:30:34 | 1.732 | 2023/12/28 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-28 11:30:33 | 1.167 | 2023/12/28 (11:00) | V_PARAG_DET_PP_L | 2023-12-28 11:30:31 | 2.654 | 2023/12/28 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-28 11:30:28 | 2.043 |
|
|
|
| 2023/12/28 (11:12) | V_STOCK_PP_L | 2023-12-28 11:15:29 | 16.253 |
|
|
|
| 2023/12/28 (10:00) | V_PEMASTER_KARTELA_L | 2023-12-28 10:30:13 | 1.804 | 2023/12/28 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-28 10:30:12 | 1.180 | 2023/12/28 (10:00) | V_PARAG_DET_PP_L | 2023-12-28 10:30:09 | 2.670 | 2023/12/28 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-28 10:30:07 | 2.022 |
|
|
|
| 2023/12/28 (10:02) | V_STOCK_PP_L | 2023-12-28 10:05:05 | 15.108 |
|
|
|
| 2023/12/27 (17:00) | V_PARAG_MASTER_PP_L | 2023-12-27 17:31:24 | 1.385 | 2023/12/27 (17:00) | V_PARAG_DET_PP_L | 2023-12-27 17:31:22 | 1.975 | 2023/12/27 (17:00) | V_PARAG_DETAIL_PP_L | 2023-12-27 17:31:18 | 3.544 | 2023/12/27 (17:00) | V_APEKPT_PP_L | 2023-12-27 17:31:12 | 6.641 |
|
|
|
| 2023/12/27 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-27 16:30:50 | 2.915 | 2023/12/27 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-27 16:30:46 | 4.287 | 2023/12/27 (16:00) | V_PEMASTER_PP_L | 2023-12-27 16:30:45 | 0.628 | 2023/12/27 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-27 16:30:44 | 1.688 | 2023/12/27 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-27 16:30:42 | 1.863 | 2023/12/27 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-27 16:30:40 | 2.075 | 2023/12/27 (16:00) | V_APMITRWO_PP_L | 2023-12-27 16:30:40 | 0.181 |
|
|
|
| 2023/12/27 (16:22) | V_STOCK_PP_L | 2023-12-27 16:25:38 | 26.161 |
|
|
|
| 2023/12/27 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-27 15:30:56 | 2.580 | 2023/12/27 (15:00) | V_PARAG_DET_PP_L | 2023-12-27 15:30:55 | 1.406 | 2023/12/27 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-27 15:30:53 | 1.931 |
|
|
|
| 2023/12/27 (15:22) | V_STOCK_PP_L | 2023-12-27 15:25:26 | 16.039 |
|
|
|
| 2023/12/27 (14:42) | V_STOCK_PP_L | 2023-12-27 14:45:01 | 16.471 |
|
|
|
| 2023/12/27 (14:00) | V_PEMASTER_KARTELA_L | 2023-12-27 14:30:13 | 1.862 | 2023/12/27 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-27 14:30:11 | 1.839 | 2023/12/27 (14:00) | V_PARAG_DET_PP_L | 2023-12-27 14:30:10 | 1.661 | 2023/12/27 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-27 14:30:08 | 2.140 |
|
|
|
| 2023/12/27 (14:22) | V_STOCK_PP_L | 2023-12-27 14:25:10 | 14.433 |
|
|
|
| 2023/12/27 (14:17) | V_STOCK_PP_L | 2023-12-27 14:20:46 | 14.946 |
|
|
|
| 2023/12/27 (14:12) | V_STOCK_PP_L | 2023-12-27 14:16:36 | 14.739 |
|
|
|
| 2023/12/27 (14:02) | V_STOCK_PP_L | 2023-12-27 14:05:09 | 15.813 |
|
|
|
| 2023/12/27 (13:00) | V_PEMASTER_KARTELA_L | 2023-12-27 13:31:55 | 1.750 | 2023/12/27 (13:00) | V_APMITRWO_PP_L | 2023-12-27 13:31:55 | 0.292 |
|
|
|
| 2023/12/27 (13:22) | V_STOCK_PP_L | 2023-12-27 13:25:06 | 15.939 |
|
|
|
| 2023/12/27 (13:17) | V_STOCK_PP_L | 2023-12-27 13:18:50 | 15.160 |
|
|
|
| 2023/12/27 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-27 12:30:21 | 1.030 | 2023/12/27 (12:00) | V_PARAG_DET_PP_L | 2023-12-27 12:30:19 | 2.487 | 2023/12/27 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-27 12:30:17 | 2.230 | 2023/12/27 (12:00) | V_APMITRWO_PP_L | 2023-12-27 12:30:16 | 0.198 |
|
|
|
| 2023/12/27 (11:47) | V_STOCK_PP_L | 2023-12-27 11:50:51 | 15.109 |
|
|
|
| 2023/12/27 (11:27) | V_STOCK_PP_L | 2023-12-27 11:30:15 | 14.684 |
|
|
|
| 2023/12/27 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-27 11:30:13 | 1.344 | 2023/12/27 (11:00) | V_PARAG_DET_PP_L | 2023-12-27 11:30:11 | 2.435 | 2023/12/27 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-27 11:30:09 | 1.566 |
|
|
|
| 2023/12/27 (11:17) | V_STOCK_PP_L | 2023-12-27 11:20:48 | 16.596 |
|
|
|
| 2023/12/27 (10:42) | V_STOCK_PP_L | 2023-12-27 10:45:31 | 14.228 |
|
|
|
| 2023/12/27 (10:00) | V_PEMASTER_KARTELA_L | 2023-12-27 10:30:29 | 1.586 | 2023/12/27 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-27 10:30:27 | 1.952 | 2023/12/27 (10:00) | V_PARAG_DET_PP_L | 2023-12-27 10:30:25 | 2.213 | 2023/12/27 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-27 10:30:23 | 2.110 |
|
|
|
| 2023/12/27 (10:12) | V_STOCK_PP_L | 2023-12-27 10:15:29 | 14.707 |
|
|
|
| 2023/12/27 (10:07) | V_STOCK_PP_L | 2023-12-27 10:10:02 | 15.993 |
|
|
|
| 2023/12/27 (10:02) | V_STOCK_PP_L | 2023-12-27 10:05:07 | 16.865 |
|
|
|
| 2023/12/27 (09:00) | V_PARAG_MASTER_PP_L | 2023-12-27 09:30:35 | 0.906 | 2023/12/27 (09:00) | V_PARAG_DET_PP_L | 2023-12-27 09:30:31 | 3.260 | 2023/12/27 (09:00) | V_PARAG_DETAIL_PP_L | 2023-12-27 09:30:29 | 2.107 |
|
|
|
| 2023/12/27 (09:22) | V_STOCK_PP_L | 2023-12-27 09:30:14 | 15.046 |
|
|
|
| 2023/12/27 (09:12) | V_STOCK_PP_L | 2023-12-27 09:17:23 | 14.247 |
|
|
|
| 2023/12/27 (08:47) | V_STOCK_PP_L | 2023-12-27 08:50:27 | 14.516 |
|
|
|
| 2023/12/27 (08:22) | V_STOCK_PP_L | 2023-12-27 08:30:31 | 14.662 |
|
|
|
| 2023/12/26 (20:00) | V_PARAG_MASTER_PP_L | 2023-12-26 20:30:27 | 0.865 |
|
|
|
| 2023/12/26 (19:27) | V_STOCK_PP_L | 2023-12-26 19:30:26 | 16.967 |
|
|
|
| 2023/12/26 (19:00) | V_PARAG_MASTER_PP_L | 2023-12-26 19:30:25 | 0.861 |
|
|
|
| 2023/12/24 (19:00) | V_PARAG_MASTER_PP_L | 2023-12-24 19:30:12 | 1.514 | 2023/12/24 (19:00) | V_PARAG_DET_PP_L | 2023-12-24 19:30:10 | 1.640 | 2023/12/24 (19:00) | V_PARAG_DETAIL_PP_L | 2023-12-24 19:30:07 | 3.353 |
|
|
|
| 2023/12/24 (18:00) | V_PARAG_MASTER_PP_L | 2023-12-24 18:30:27 | 2.011 | 2023/12/24 (18:00) | V_PARAG_DET_PP_L | 2023-12-24 18:30:25 | 2.178 | 2023/12/24 (18:00) | V_PARAG_DETAIL_PP_L | 2023-12-24 18:30:23 | 2.272 |
|
|
|
| 2023/12/24 (17:00) | V_PARAG_MASTER_PP_L | 2023-12-24 17:30:19 | 1.691 | 2023/12/24 (17:00) | V_PARAG_DET_PP_L | 2023-12-24 17:30:17 | 1.782 | 2023/12/24 (17:00) | V_PARAG_DETAIL_PP_L | 2023-12-24 17:30:15 | 2.117 |
|
|
|
| 2023/12/24 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-24 11:30:33 | 2.459 | 2023/12/24 (11:00) | V_PARAG_DET_PP_L | 2023-12-24 11:30:30 | 2.722 | 2023/12/24 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-24 11:30:27 | 2.896 |
|
|
|
| 2023/12/23 (20:00) | V_PARAG_MASTER_PP_L | 2023-12-23 20:30:32 | 2.593 | 2023/12/23 (20:00) | V_PARAG_DET_PP_L | 2023-12-23 20:30:29 | 2.810 | 2023/12/23 (20:00) | V_PARAG_DETAIL_PP_L | 2023-12-23 20:30:27 | 2.210 |
|
|
|
| 2023/12/23 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-23 10:30:31 | 1.501 | 2023/12/23 (10:00) | V_PARAG_DET_PP_L | 2023-12-23 10:30:29 | 1.977 | 2023/12/23 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-23 10:30:26 | 3.164 |
|
|
|
| 2023/12/22 (17:00) | V_PEMASTER_KARTELA_L | 2023-12-22 17:30:30 | 2.659 | 2023/12/22 (17:00) | V_PARAG_MASTER_PP_L | 2023-12-22 17:30:28 | 1.992 | 2023/12/22 (17:00) | V_PARAG_DET_PP_L | 2023-12-22 17:30:26 | 1.349 |
|
|
|
| 2023/12/22 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-22 16:30:41 | 2.824 | 2023/12/22 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-22 16:30:36 | 5.283 | 2023/12/22 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-22 16:30:33 | 2.232 | 2023/12/22 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-22 16:30:31 | 2.526 | 2023/12/22 (16:00) | V_PARAG_DET_PP_L | 2023-12-22 16:30:29 | 2.063 | 2023/12/22 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-22 16:30:25 | 3.737 |
|
|
|
| 2023/12/22 (16:02) | V_STOCK_PP_L | 2023-12-22 16:05:20 | 14.369 |
|
|
|
| 2023/12/22 (15:00) | V_PEMASTER_KARTELA_L | 2023-12-22 15:30:23 | 1.882 | 2023/12/22 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-22 15:30:21 | 2.113 | 2023/12/22 (15:00) | V_PARAG_DET_PP_L | 2023-12-22 15:30:19 | 2.441 | 2023/12/22 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-22 15:30:16 | 2.463 |
|
|
|
| 2023/12/22 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-22 14:30:30 | 1.299 | 2023/12/22 (14:00) | V_PARAG_DET_PP_L | 2023-12-22 14:30:28 | 2.152 | 2023/12/22 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-22 14:30:25 | 3.140 |
|
|
|
| 2023/12/22 (14:22) | V_STOCK_PP_L | 2023-12-22 14:25:19 | 14.308 |
|
|
|
| 2023/12/22 (14:17) | V_STOCK_PP_L | 2023-12-22 14:20:25 | 16.550 |
|
|
|
| 2023/12/22 (13:52) | V_STOCK_PP_L | 2023-12-22 13:55:31 | 15.151 |
|
|
|
| 2023/12/22 (13:32) | V_STOCK_PP_L | 2023-12-22 13:35:10 | 14.732 |
|
|
|
| 2023/12/22 (13:00) | V_PEMASTER_PP_L | 2023-12-22 13:30:33 | 0.923 | 2023/12/22 (13:00) | V_PEMASTER_KARTELA_L | 2023-12-22 13:30:30 | 3.338 | 2023/12/22 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-22 13:30:29 | 1.289 | 2023/12/22 (13:00) | V_PARAG_DET_PP_L | 2023-12-22 13:30:25 | 4.010 | 2023/12/22 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-22 13:30:23 | 1.731 |
|
|
|
| 2023/12/22 (12:57) | V_STOCK_PP_L | 2023-12-22 13:00:05 | 17.029 |
|
|
|
| 2023/12/22 (12:42) | V_STOCK_PP_L | 2023-12-22 12:45:11 | 14.666 |
|
|
|
| 2023/12/22 (12:37) | V_STOCK_PP_L | 2023-12-22 12:40:03 | 15.381 |
|
|
|
| 2023/12/22 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-22 12:30:30 | 0.970 | 2023/12/22 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-22 12:30:28 | 2.245 | 2023/12/22 (12:00) | V_PARAG_DET_PP_L | 2023-12-22 12:30:27 | 1.179 | 2023/12/22 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-22 12:30:25 | 1.847 |
|
|
|
| 2023/12/22 (12:02) | V_STOCK_PP_L | 2023-12-22 12:05:29 | 14.591 |
|
|
|
| 2023/12/22 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-22 11:30:33 | 2.508 | 2023/12/22 (11:00) | V_PARAG_DET_PP_L | 2023-12-22 11:30:29 | 3.501 | 2023/12/22 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-22 11:30:28 | 1.874 | 2023/12/22 (11:00) | V_APMITRWO_PP_L | 2023-12-22 11:30:27 | 0.644 |
|
|
|
| 2023/12/22 (11:07) | V_STOCK_PP_L | 2023-12-22 11:10:02 | 20.036 |
|
|
|
| 2023/12/22 (10:57) | V_STOCK_PP_L | 2023-12-22 11:00:27 | 16.848 |
|
|
|
| 2023/12/22 (09:00) | V_TIMOL_MASTER_PP_L | 2023-12-22 09:30:41 | 2.247 | 2023/12/22 (09:00) | V_TIMOL_DETAIL_PP_L | 2023-12-22 09:30:34 | 6.837 | 2023/12/22 (09:00) | V_PEMASTER_PP_L | 2023-12-22 09:30:34 | 0.857 | 2023/12/22 (09:00) | V_PEMASTER_KARTELA_L | 2023-12-22 09:30:29 | 4.168 | 2023/12/22 (09:00) | V_PARAG_DETAIL_PP_L | 2023-12-22 09:30:27 | 2.420 |
|
|
|
| 2023/12/21 (21:00) | V_PEMASTER_PP_L | 2023-12-21 21:30:28 | 0.618 |
|
|
|
| 2023/12/21 (17:00) | V_PARAG_MASTER_PP_L | 2023-12-21 17:30:49 | 1.444 | 2023/12/21 (17:00) | V_PARAG_DET_PP_L | 2023-12-21 17:30:46 | 2.972 | 2023/12/21 (17:00) | V_PARAG_DETAIL_PP_L | 2023-12-21 17:30:43 | 2.314 | 2023/12/21 (17:00) | V_APTIMOK_PP_L | 2023-12-21 17:30:42 | 1.615 | 2023/12/21 (17:00) | V_APMITRWO_PP_L | 2023-12-21 17:30:41 | 0.179 | 2023/12/21 (17:00) | V_APEKPT_PP_L | 2023-12-21 17:30:34 | 6.955 |
|
|
|
| 2023/12/21 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-21 16:30:54 | 4.279 | 2023/12/21 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-21 16:30:49 | 4.826 | 2023/12/21 (16:00) | V_PEMASTER_PP_L | 2023-12-21 16:30:48 | 0.774 | 2023/12/21 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-21 16:30:47 | 1.545 | 2023/12/21 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-21 16:30:45 | 1.348 | 2023/12/21 (16:00) | V_PARAG_DET_PP_L | 2023-12-21 16:30:42 | 2.964 | 2023/12/21 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-21 16:30:40 | 2.236 |
|
|
|
| 2023/12/21 (16:27) | V_STOCK_PP_L | 2023-12-21 16:28:30 | 14.938 |
|
|
|
| 2023/12/21 (16:17) | V_STOCK_PP_L | 2023-12-21 16:22:58 | 16.298 |
|
|
|
| 2023/12/21 (15:42) | V_STOCK_PP_L | 2023-12-21 15:45:11 | 16.795 |
|
|
|
| 2023/12/21 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-21 15:31:55 | 3.048 | 2023/12/21 (15:00) | V_PARAG_DET_PP_L | 2023-12-21 15:31:52 | 2.294 | 2023/12/21 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-21 15:31:49 | 3.197 |
|
|
|
| 2023/12/21 (15:27) | V_STOCK_PP_L | 2023-12-21 15:28:30 | 15.015 |
|
|
|
| 2023/12/21 (15:07) | V_STOCK_PP_L | 2023-12-21 15:08:29 | 15.817 |
|
|
|
| 2023/12/21 (14:57) | V_STOCK_PP_L | 2023-12-21 14:57:31 | 15.529 |
|
|
|
| 2023/12/21 (14:32) | V_STOCK_PP_L | 2023-12-21 14:32:36 | 18.903 |
|
|
|
| 2023/12/21 (14:00) | V_PEMASTER_KARTELA_L | 2023-12-21 14:32:33 | 2.467 | 2023/12/21 (14:00) | V_PEEPAGEL_PP | 2023-12-21 14:32:33 | 0.294 | 2023/12/21 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-21 14:32:31 | 1.266 | 2023/12/21 (14:00) | V_PARAG_DET_PP_L | 2023-12-21 14:32:29 | 2.209 | 2023/12/21 (14:00) | V_APOMAD_PP | 2023-12-21 14:32:25 | 0.059 | 2023/12/21 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-21 14:32:25 | 4.676 |
|
|
|
| 2023/12/21 (13:00) | V_PEMASTER_KARTELA_L | 2023-12-21 13:35:22 | 2.065 | 2023/12/21 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-21 13:35:21 | 1.639 | 2023/12/21 (13:00) | V_PARAG_DET_PP_L | 2023-12-21 13:35:18 | 2.060 | 2023/12/21 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-21 13:35:15 | 3.234 | 2023/12/21 (13:00) | V_DISTYPEDEL_PP | 2023-12-21 13:35:15 | 0.317 | 2023/12/21 (13:00) | V_APYPOMAD_PP | 2023-12-21 13:35:15 | 0.239 |
|
|
|
| 2023/12/21 (13:22) | V_STOCK_PP_L | 2023-12-21 13:23:43 | 13.906 |
|
|
|
| 2023/12/21 (13:17) | V_STOCK_PP_L | 2023-12-21 13:18:29 | 19.231 |
|
|
|
| 2023/12/21 (12:42) | V_STOCK_PP_L | 2023-12-21 12:45:57 | 16.640 |
|
|
|
| 2023/12/21 (12:37) | V_STOCK_PP_L | 2023-12-21 12:40:34 | 18.681 |
|
|
|
| 2023/12/21 (12:27) | V_STOCK_PP_L | 2023-12-21 12:30:18 | 20.275 |
|
|
|
| 2023/12/21 (12:00) | V_TIMOL_MASTER_PP_L | 2023-12-21 12:30:15 | 2.601 | 2023/12/21 (12:00) | V_TIMOL_DETAIL_PP_L | 2023-12-21 12:30:11 | 4.632 | 2023/12/21 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-21 12:30:09 | 1.860 | 2023/12/21 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-21 12:30:07 | 1.499 | 2023/12/21 (12:00) | V_PARAG_DET_PP_L | 2023-12-21 12:30:05 | 2.227 | 2023/12/21 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-21 12:30:02 | 3.011 | 2023/12/21 (12:00) | V_DISTYPEDEL_PP | 2023-12-21 12:30:01 | 0.573 |
|
|
|
| 2023/12/21 (11:37) | V_STOCK_PP_L | 2023-12-21 11:40:05 | 21.223 |
|
|
|
| 2023/12/21 (11:00) | V_PEMASTER_KARTELA_L | 2023-12-21 11:30:15 | 1.794 | 2023/12/21 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-21 11:30:14 | 1.796 | 2023/12/21 (11:00) | V_PARAG_DET_PP_L | 2023-12-21 11:30:10 | 3.127 | 2023/12/21 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-21 11:30:06 | 4.673 |
|
|
|
| 2023/12/21 (11:22) | V_STOCK_PP_L | 2023-12-21 11:25:04 | 15.544 |
|
|
|
| 2023/12/21 (11:17) | V_STOCK_PP_L | 2023-12-21 11:20:22 | 15.122 |
|
|
|
| 2023/12/21 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-21 10:38:34 | 1.922 | 2023/12/21 (10:00) | V_PARAG_DET_PP_L | 2023-12-21 10:38:31 | 2.905 | 2023/12/21 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-21 10:38:29 | 2.009 |
|
|
|
| 2023/12/21 (09:00) | V_PARAG_MASTER_PP_L | 2023-12-21 09:30:09 | 1.266 | 2023/12/21 (09:00) | V_PARAG_DET_PP_L | 2023-12-21 09:30:05 | 3.573 | 2023/12/21 (09:00) | V_PARAG_DETAIL_PP_L | 2023-12-21 09:30:02 | 3.517 |
|
|
|
| 2023/12/21 (09:17) | V_STOCK_PP_L | 2023-12-21 09:28:30 | 17.757 |
|
|
|
| 2023/12/21 (08:57) | V_STOCK_PP_L | 2023-12-21 08:58:30 | 14.259 |
|
|
|
| 2023/12/21 (00:00) | V_TIMOL_MASTER_PP_L | 2023-12-21 00:38:39 | 3.734 | 2023/12/21 (00:00) | V_TIMOL_DETAIL_PP_L | 2023-12-21 00:38:35 | 4.188 | 2023/12/21 (00:00) | V_PEMASTER_KARTELA_L | 2023-12-21 00:38:32 | 2.555 | 2023/12/21 (00:00) | V_PARAG_MASTER_PP_L | 2023-12-21 00:38:31 | 0.897 | 2023/12/21 (00:00) | V_PARAG_DETAIL_PP_L | 2023-12-21 00:38:29 | 1.945 |
|
|
|
| 2023/12/20 (23:17) | V_STOCK_PP_L | 2023-12-20 23:22:35 | 15.342 |
|
|
|
| 2023/12/20 (22:52) | V_STOCK_PP_L | 2023-12-20 22:55:06 | 14.407 |
|
|
|
| 2023/12/20 (21:00) | V_PEMASTER_PP_L | 2023-12-20 21:30:17 | 0.470 |
|
|
|
| 2023/12/20 (18:00) | V_PARAG_MASTER_PP_L | 2023-12-20 18:31:01 | 1.454 | 2023/12/20 (18:00) | V_PARAG_DET_PP_L | 2023-12-20 18:31:00 | 1.622 |
|
|
|
| 2023/12/20 (17:00) | V_TIMOL_MASTER_PP_L | 2023-12-20 17:30:55 | 2.266 | 2023/12/20 (17:00) | V_TIMOL_DETAIL_PP_L | 2023-12-20 17:30:51 | 4.533 | 2023/12/20 (17:00) | V_PETIMOK_PP | 2023-12-20 17:30:50 | 0.669 | 2023/12/20 (17:00) | V_PEMASTER_KARTELA_L | 2023-12-20 17:30:49 | 1.579 | 2023/12/20 (17:00) | V_PARAG_MASTER_PP_L | 2023-12-20 17:30:47 | 1.446 | 2023/12/20 (17:00) | V_PARAG_DETAIL_PP_L | 2023-12-20 17:30:45 | 2.606 |
|
|
|
| 2023/12/20 (16:27) | V_STOCK_PP_L | 2023-12-20 16:31:20 | 16.960 |
|
|
|
| 2023/12/20 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-20 16:31:11 | 3.333 | 2023/12/20 (16:00) | V_PETIMOK_PP | 2023-12-20 16:31:08 | 0.118 | 2023/12/20 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-20 16:31:08 | 3.043 | 2023/12/20 (16:00) | V_PEMASTER_PP_L | 2023-12-20 16:31:07 | 1.187 | 2023/12/20 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-20 16:31:04 | 2.059 | 2023/12/20 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-20 16:31:04 | 0.822 | 2023/12/20 (16:00) | V_PARAG_DET_PP_L | 2023-12-20 16:31:01 | 2.320 | 2023/12/20 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-20 16:30:59 | 2.173 |
|
|
|
| 2023/12/20 (16:22) | V_STOCK_PP_L | 2023-12-20 16:25:07 | 16.047 |
|
|
|
| 2023/12/20 (15:42) | V_STOCK_PP_L | 2023-12-20 15:45:13 | 15.114 |
|
|
|
| 2023/12/20 (15:37) | V_STOCK_PP_L | 2023-12-20 15:41:00 | 16.770 |
|
|
|
| 2023/12/20 (15:00) | V_PEMASTER_KARTELA_L | 2023-12-20 15:30:27 | 2.615 | 2023/12/20 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-20 15:30:25 | 1.019 | 2023/12/20 (15:00) | V_PARAG_DET_PP_L | 2023-12-20 15:30:22 | 3.015 | 2023/12/20 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-20 15:30:20 | 2.278 | 2023/12/20 (15:00) | V_APOMAD_PP | 2023-12-20 15:30:20 | 0.064 |
|
|
|
| 2023/12/20 (14:00) | V_PEMASTER_PP_L | 2023-12-20 14:31:11 | 1.053 | 2023/12/20 (14:00) | V_PEEKPT_PP | 2023-12-20 14:31:09 | 0.147 | 2023/12/20 (14:00) | V_PEMASTER_KARTELA_L | 2023-12-20 14:31:09 | 1.789 | 2023/12/20 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-20 14:31:06 | 2.903 | 2023/12/20 (14:00) | V_PARAG_DET_PP_L | 2023-12-20 14:31:04 | 1.636 | 2023/12/20 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-20 14:31:00 | 4.014 |
|
|
|
| 2023/12/20 (14:22) | V_STOCK_PP_L | 2023-12-20 14:25:02 | 16.084 |
|
|
|
| 2023/12/20 (14:17) | V_STOCK_PP_L | 2023-12-20 14:21:00 | 17.633 |
|
|
|
| 2023/12/20 (14:12) | V_STOCK_PP_L | 2023-12-20 14:15:06 | 14.670 |
|
|
|
| 2023/12/20 (13:42) | V_STOCK_PP_L | 2023-12-20 13:45:12 | 15.560 |
|
|
|
| 2023/12/20 (13:00) | V_PETIMOK_PP | 2023-12-20 13:31:06 | 0.142 | 2023/12/20 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-20 13:31:05 | 1.516 | 2023/12/20 (13:00) | V_PARAG_DET_PP_L | 2023-12-20 13:31:02 | 2.360 | 2023/12/20 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-20 13:31:00 | 2.270 |
|
|
|
| 2023/12/20 (13:12) | V_STOCK_PP_L | 2023-12-20 13:15:07 | 15.359 |
|
|
|
| 2023/12/20 (12:57) | V_STOCK_PP_L | 2023-12-20 13:01:00 | 25.925 |
|
|
|
| 2023/12/20 (12:42) | V_STOCK_PP_L | 2023-12-20 12:45:13 | 15.577 |
|
|
|
| 2023/12/20 (12:27) | V_STOCK_PP_L | 2023-12-20 12:31:08 | 18.830 |
|
|
|
| 2023/12/20 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-20 12:31:06 | 1.605 | 2023/12/20 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-20 12:31:05 | 1.619 | 2023/12/20 (12:00) | V_PARAG_DET_PP_L | 2023-12-20 12:31:03 | 1.847 | 2023/12/20 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-20 12:31:00 | 2.813 | 2023/12/20 (12:00) | V_DISTYPEDEL_PP | 2023-12-20 12:31:00 | 0.351 |
|
|
|
| 2023/12/20 (12:22) | V_STOCK_PP_L | 2023-12-20 12:25:05 | 16.118 |
|
|
|
| 2023/12/20 (12:07) | V_STOCK_PP_L | 2023-12-20 12:10:14 | 16.032 |
|
|
|
| 2023/12/20 (11:27) | V_STOCK_PP_L | 2023-12-20 11:31:15 | 17.634 |
|
|
|
| 2023/12/20 (11:00) | V_TIMOL_MASTER_PP_L | 2023-12-20 11:31:13 | 2.709 | 2023/12/20 (11:00) | V_TIMOL_DETAIL_PP_L | 2023-12-20 11:31:08 | 4.678 | 2023/12/20 (11:00) | V_PEMASTER_KARTELA_L | 2023-12-20 11:31:06 | 2.012 | 2023/12/20 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-20 11:31:04 | 1.795 | 2023/12/20 (11:00) | V_PARAG_DET_PP_L | 2023-12-20 11:31:02 | 1.951 | 2023/12/20 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-20 11:31:00 | 2.324 |
|
|
|
| 2023/12/20 (11:17) | V_STOCK_PP_L | 2023-12-20 11:20:04 | 18.269 |
|
|
|
| 2023/12/20 (10:52) | V_STOCK_PP_L | 2023-12-20 10:55:06 | 19.368 |
|
|
|
| 2023/12/20 (10:32) | V_STOCK_PP_L | 2023-12-20 10:35:06 | 15.843 |
|
|
|
| 2023/12/20 (10:00) | V_TIMOL_MASTER_PP_L | 2023-12-20 10:31:11 | 1.855 | 2023/12/20 (10:00) | V_TIMOL_DETAIL_PP_L | 2023-12-20 10:31:06 | 4.643 | 2023/12/20 (10:00) | V_PEMASTER_KARTELA_L | 2023-12-20 10:31:05 | 0.937 | 2023/12/20 (10:00) | V_PEMASTER_PP_L | 2023-12-20 10:31:05 | 0.989 | 2023/12/20 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-20 10:31:04 | 0.849 | 2023/12/20 (10:00) | V_PARAG_DET_PP_L | 2023-12-20 10:31:01 | 2.379 | 2023/12/20 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-20 10:30:59 | 1.935 |
|
|
|
| 2023/12/20 (09:52) | V_STOCK_PP_L | 2023-12-20 09:55:06 | 14.071 |
|
|
|
| 2023/12/20 (09:00) | V_TIMOL_MASTER_PP_L | 2023-12-20 09:31:07 | 1.979 | 2023/12/20 (09:00) | V_TIMOL_DETAIL_PP_L | 2023-12-20 09:31:04 | 3.146 | 2023/12/20 (09:00) | V_PARAG_MASTER_PP_L | 2023-12-20 09:31:02 | 2.040 | 2023/12/20 (09:00) | V_PARAG_DET_PP_L | 2023-12-20 09:31:00 | 1.651 | 2023/12/20 (09:00) | V_PARAG_DETAIL_PP_L | 2023-12-20 09:30:58 | 1.953 |
|
|
|
| 2023/12/20 (08:00) | V_PARAG_MASTER_PP_L | 2023-12-20 08:31:04 | 1.392 | 2023/12/20 (08:00) | V_PARAG_DET_PP_L | 2023-12-20 08:31:03 | 1.893 | 2023/12/20 (08:00) | V_PARAG_DETAIL_PP_L | 2023-12-20 08:31:00 | 2.541 |
|
|
|
| 2023/12/19 (17:00) | V_TIMOL_MASTER_PP_L | 2023-12-19 17:31:01 | 7.053 | 2023/12/19 (17:00) | V_TIMOL_DETAIL_PP_L | 2023-12-19 17:30:55 | 5.199 | 2023/12/19 (17:00) | V_PEMASTER_KARTELA_L | 2023-12-19 17:30:52 | 3.411 |
|
|
|
| 2023/12/19 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-19 16:31:14 | 3.585 | 2023/12/19 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-19 16:31:09 | 5.127 | 2023/12/19 (16:00) | V_PEMASTER_PP_L | 2023-12-19 16:31:08 | 1.201 | 2023/12/19 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-19 16:31:06 | 1.477 | 2023/12/19 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-19 16:31:05 | 0.873 | 2023/12/19 (16:00) | V_PARAG_DET_PP_L | 2023-12-19 16:31:02 | 3.466 | 2023/12/19 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-19 16:30:59 | 2.546 |
|
|
|
| 2023/12/19 (15:57) | V_STOCK_PP_L | 2023-12-19 16:00:20 | 18.082 |
|
|
|
| 2023/12/19 (15:00) | V_TIMOL_MASTER_PP_L | 2023-12-19 15:31:17 | 5.356 | 2023/12/19 (15:00) | V_TIMOL_DETAIL_PP_L | 2023-12-19 15:31:13 | 3.723 | 2023/12/19 (15:00) | V_PEMASTER_PP_L | 2023-12-19 15:31:12 | 1.429 | 2023/12/19 (15:00) | V_PEMASTER_KARTELA_L | 2023-12-19 15:31:10 | 1.510 | 2023/12/19 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-19 15:31:09 | 1.605 | 2023/12/19 (15:00) | V_PARAG_DET_PP_L | 2023-12-19 15:31:04 | 4.766 | 2023/12/19 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-19 15:31:01 | 2.704 |
|
|
|
| 2023/12/19 (14:52) | V_STOCK_PP_L | 2023-12-19 14:55:06 | 14.584 |
|
|
|
| 2023/12/19 (14:00) | V_PEMASTER_KARTELA_L | 2023-12-19 14:31:09 | 1.994 | 2023/12/19 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-19 14:31:06 | 2.887 | 2023/12/19 (14:00) | V_PARAG_DET_PP_L | 2023-12-19 14:31:04 | 1.497 | 2023/12/19 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-19 14:30:59 | 4.739 |
|
|
|
| 2023/12/19 (14:02) | V_STOCK_PP_L | 2023-12-19 14:05:06 | 17.303 |
|
|
|
| 2023/12/19 (13:27) | V_STOCK_PP_L | 2023-12-19 13:31:25 | 18.707 |
|
|
|
| 2023/12/19 (13:00) | V_TIMOL_MASTER_PP_L | 2023-12-19 13:31:17 | 2.892 | 2023/12/19 (13:00) | V_TIMOL_DETAIL_PP_L | 2023-12-19 13:31:11 | 5.449 | 2023/12/19 (13:00) | V_PEMASTER_PP_L | 2023-12-19 13:31:10 | 0.945 | 2023/12/19 (13:00) | V_PEMASTER_KARTELA_L | 2023-12-19 13:31:08 | 2.216 | 2023/12/19 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-19 13:31:06 | 1.533 | 2023/12/19 (13:00) | V_PARAG_DET_PP_L | 2023-12-19 13:31:03 | 3.038 | 2023/12/19 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-19 13:31:00 | 3.833 |
|
|
|
| 2023/12/19 (13:22) | V_STOCK_PP_L | 2023-12-19 13:25:07 | 20.118 |
|
|
|
| 2023/12/19 (12:27) | V_STOCK_PP_L | 2023-12-19 12:30:28 | 17.439 |
|
|
|
| 2023/12/19 (12:00) | V_TIMOL_MASTER_PP_L | 2023-12-19 12:30:21 | 2.404 | 2023/12/19 (12:00) | V_TIMOL_DETAIL_PP_L | 2023-12-19 12:30:17 | 3.984 | 2023/12/19 (12:00) | V_PEMASTER_PP_L | 2023-12-19 12:30:16 | 1.008 | 2023/12/19 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-19 12:30:13 | 2.276 | 2023/12/19 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-19 12:30:10 | 2.947 | 2023/12/19 (12:00) | V_PARAG_DET_PP_L | 2023-12-19 12:30:08 | 2.801 | 2023/12/19 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-19 12:30:05 | 2.235 |
|
|
|
| 2023/12/19 (12:22) | V_STOCK_PP_L | 2023-12-19 12:25:06 | 18.547 |
|
|
|
| 2023/12/19 (12:17) | V_STOCK_PP_L | 2023-12-19 12:20:34 | 14.606 |
|
|
|
| 2023/12/19 (11:57) | V_STOCK_PP_L | 2023-12-19 12:01:00 | 18.666 |
|
|
|
| 2023/12/19 (11:27) | V_STOCK_PP_L | 2023-12-19 11:31:26 | 18.331 |
|
|
|
| 2023/12/19 (11:00) | V_TIMOL_MASTER_PP_L | 2023-12-19 11:31:15 | 2.770 | 2023/12/19 (11:00) | V_TIMOL_DETAIL_PP_L | 2023-12-19 11:31:10 | 4.809 | 2023/12/19 (11:00) | V_PEMASTER_PP_L | 2023-12-19 11:31:09 | 1.482 | 2023/12/19 (11:00) | V_PEMASTER_KARTELA_L | 2023-12-19 11:31:07 | 1.505 | 2023/12/19 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-19 11:31:06 | 1.483 | 2023/12/19 (11:00) | V_PARAG_DET_PP_L | 2023-12-19 11:31:02 | 3.946 | 2023/12/19 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-19 11:31:00 | 2.295 |
|
|
|
| 2023/12/19 (10:37) | V_STOCK_PP_L | 2023-12-19 10:41:01 | 19.365 |
|
|
|
| 2023/12/19 (10:00) | V_TIMOL_MASTER_PP_L | 2023-12-19 10:31:11 | 2.560 | 2023/12/19 (10:00) | V_TIMOL_DETAIL_PP_L | 2023-12-19 10:31:07 | 4.470 | 2023/12/19 (10:00) | V_PEMASTER_PP_L | 2023-12-19 10:31:06 | 0.528 | 2023/12/19 (10:00) | V_PEMASTER_KARTELA_L | 2023-12-19 10:31:04 | 2.169 | 2023/12/19 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-19 10:31:02 | 1.710 | 2023/12/19 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-19 10:31:00 | 2.568 |
|
|
|
| 2023/12/19 (09:47) | V_STOCK_PP_L | 2023-12-19 09:51:00 | 22.511 |
|
|
|
| 2023/12/19 (09:00) | V_PARAG_MASTER_PP_L | 2023-12-19 09:31:05 | 1.623 | 2023/12/19 (09:00) | V_PARAG_DET_PP_L | 2023-12-19 09:31:02 | 2.979 | 2023/12/19 (09:00) | V_PARAG_DETAIL_PP_L | 2023-12-19 09:31:00 | 2.402 |
|
|
|
| 2023/12/18 (18:00) | V_TIMOL_MASTER_PP_L | 2023-12-18 18:30:18 | 3.178 | 2023/12/18 (18:00) | V_TIMOL_DETAIL_PP_L | 2023-12-18 18:30:09 | 9.183 | 2023/12/18 (18:00) | V_PEMASTER_PP_L | 2023-12-18 18:30:06 | 2.823 | 2023/12/18 (18:00) | V_PEMASTER_KARTELA_L | 2023-12-18 18:30:05 | 1.278 |
|
|
|
| 2023/12/18 (17:00) | V_PEMASTER_PP_L | 2023-12-18 17:31:06 | 1.050 | 2023/12/18 (17:00) | V_PARAG_MASTER_PP_L | 2023-12-18 17:31:04 | 2.235 | 2023/12/18 (17:00) | V_PARAG_DET_PP_L | 2023-12-18 17:31:02 | 2.160 | 2023/12/18 (17:00) | V_PARAG_DETAIL_PP_L | 2023-12-18 17:31:00 | 1.967 |
|
|
|
| 2023/12/18 (16:32) | V_STOCK_PP_L | 2023-12-18 16:35:06 | 18.293 |
|
|
|
| 2023/12/18 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-18 16:31:17 | 4.565 | 2023/12/18 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-18 16:31:12 | 5.053 | 2023/12/18 (16:00) | V_PEMASTER_PP_L | 2023-12-18 16:31:10 | 1.405 | 2023/12/18 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-18 16:31:09 | 1.760 | 2023/12/18 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-18 16:31:06 | 2.067 | 2023/12/18 (16:00) | V_PARAG_DET_PP_L | 2023-12-18 16:31:04 | 2.500 | 2023/12/18 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-18 16:31:00 | 4.123 |
|
|
|
| 2023/12/18 (16:12) | V_STOCK_PP_L | 2023-12-18 16:15:02 | 17.783 |
|
|
|
| 2023/12/18 (16:07) | V_STOCK_PP_L | 2023-12-18 16:10:08 | 18.275 |
|
|
|
| 2023/12/18 (15:00) | V_PEMASTER_KARTELA_L | 2023-12-18 15:31:06 | 1.578 | 2023/12/18 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-18 15:31:05 | 1.162 | 2023/12/18 (15:00) | V_PARAG_DET_PP_L | 2023-12-18 15:31:03 | 2.293 | 2023/12/18 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-18 15:31:00 | 2.664 |
|
|
|
| 2023/12/18 (14:00) | V_PEMASTER_PP_L | 2023-12-18 14:30:47 | 0.669 | 2023/12/18 (14:00) | V_PEMASTER_KARTELA_L | 2023-12-18 14:30:45 | 1.540 | 2023/12/18 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-18 14:30:43 | 2.659 | 2023/12/18 (14:00) | V_PARAG_DET_PP_L | 2023-12-18 14:30:40 | 2.465 | 2023/12/18 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-18 14:30:37 | 3.582 |
|
|
|
| 2023/12/18 (14:22) | V_STOCK_PP_L | 2023-12-18 14:25:03 | 17.396 |
|
|
|
| 2023/12/18 (14:07) | V_STOCK_PP_L | 2023-12-18 14:10:15 | 15.766 |
|
|
|
| 2023/12/18 (13:57) | V_STOCK_PP_L | 2023-12-18 14:01:00 | 17.176 |
|
|
|
| 2023/12/18 (13:37) | V_STOCK_PP_L | 2023-12-18 13:41:00 | 18.911 |
|
|
|
| 2023/12/18 (13:32) | V_STOCK_PP_L | 2023-12-18 13:35:03 | 16.255 |
|
|
|
| 2023/12/18 (13:00) | V_PEMASTER_PP_L | 2023-12-18 13:31:06 | 1.556 | 2023/12/18 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-18 13:31:04 | 2.124 | 2023/12/18 (13:00) | V_PARAG_DET_PP_L | 2023-12-18 13:31:02 | 1.749 | 2023/12/18 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-18 13:30:57 | 4.714 | 2023/12/18 (13:00) | V_APMITRWO_PP_L | 2023-12-18 13:30:57 | 0.214 |
|
|
|
| 2023/12/18 (13:22) | V_STOCK_PP_L | 2023-12-18 13:25:04 | 15.189 |
|
|
|
| 2023/12/18 (13:17) | V_STOCK_PP_L | 2023-12-18 13:21:00 | 18.630 |
|
|
|
| 2023/12/18 (13:02) | V_STOCK_PP_L | 2023-12-18 13:05:08 | 18.794 |
|
|
|
| 2023/12/18 (12:57) | V_STOCK_PP_L | 2023-12-18 13:01:00 | 18.011 |
|
|
|
| 2023/12/18 (12:37) | V_STOCK_PP_L | 2023-12-18 12:41:00 | 21.448 |
|
|
|
| 2023/12/18 (12:00) | V_PEMASTER_PP_L | 2023-12-18 12:31:10 | 1.062 | 2023/12/18 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-18 12:31:09 | 1.423 | 2023/12/18 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-18 12:31:07 | 1.554 | 2023/12/18 (12:00) | V_PARAG_DET_PP_L | 2023-12-18 12:31:04 | 3.508 | 2023/12/18 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-18 12:31:00 | 3.038 |
|
|
|
| 2023/12/18 (12:22) | V_STOCK_PP_L | 2023-12-18 12:25:06 | 16.092 |
|
|
|
| 2023/12/18 (12:07) | V_STOCK_PP_L | 2023-12-18 12:10:34 | 17.548 |
|
|
|
| 2023/12/18 (11:47) | V_STOCK_PP_L | 2023-12-18 11:50:07 | 14.820 |
|
|
|
| 2023/12/18 (11:42) | V_STOCK_PP_L | 2023-12-18 11:45:13 | 16.557 |
|
|
|
| 2023/12/18 (11:32) | V_STOCK_PP_L | 2023-12-18 11:35:06 | 14.580 |
|
|
|
| 2023/12/18 (11:00) | V_PEMASTER_KARTELA_L | 2023-12-18 11:31:07 | 2.344 | 2023/12/18 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-18 11:31:06 | 1.477 | 2023/12/18 (11:00) | V_PARAG_DET_PP_L | 2023-12-18 11:31:03 | 3.145 | 2023/12/18 (11:00) | V_APMITRWO_PP_L | 2023-12-18 11:31:00 | 0.196 | 2023/12/18 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-18 11:31:00 | 2.585 |
|
|
|
| 2023/12/18 (10:57) | V_STOCK_PP_L | 2023-12-18 11:00:03 | 17.064 |
|
|
|
| 2023/12/18 (10:52) | V_STOCK_PP_L | 2023-12-18 10:55:06 | 15.806 |
|
|
|
| 2023/12/18 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-18 10:30:09 | 1.177 | 2023/12/18 (10:00) | V_PARAG_DET_PP_L | 2023-12-18 10:30:07 | 2.409 | 2023/12/18 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-18 10:30:05 | 1.907 |
|
|
|
| 2023/12/18 (10:17) | V_STOCK_PP_L | 2023-12-18 10:20:16 | 16.173 |
|
|
|
| 2023/12/18 (10:02) | V_STOCK_PP_L | 2023-12-18 10:05:02 | 16.449 |
|
|
|
| 2023/12/18 (09:52) | V_STOCK_PP_L | 2023-12-18 09:55:02 | 15.177 |
|
|
|
| 2023/12/18 (09:42) | V_STOCK_PP_L | 2023-12-18 09:45:09 | 16.967 |
|
|
|
| 2023/12/15 (23:00) | V_PEMASTER_PP_L | 2023-12-15 23:30:10 | 0.408 |
|
|
|
| 2023/12/15 (17:00) | V_TIMOL_MASTER_PP_L | 2023-12-15 17:31:14 | 2.660 | 2023/12/15 (17:00) | V_TIMOL_DETAIL_PP_L | 2023-12-15 17:31:10 | 4.094 | 2023/12/15 (17:00) | V_PEMASTER_KARTELA_L | 2023-12-15 17:31:08 | 1.952 | 2023/12/15 (17:00) | V_PARAG_MASTER_PP_L | 2023-12-15 17:31:07 | 1.096 | 2023/12/15 (17:00) | V_APEKPT_PP_L | 2023-12-15 17:31:01 | 6.261 |
|
|
|
| 2023/12/15 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-15 16:31:06 | 2.238 | 2023/12/15 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-15 16:31:03 | 3.472 | 2023/12/15 (16:00) | V_PEMASTER_PP_L | 2023-12-15 16:31:02 | 0.431 | 2023/12/15 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-15 16:31:00 | 2.509 | 2023/12/15 (16:00) | V_PARAG_DET_PP_L | 2023-12-15 16:30:57 | 2.813 | 2023/12/15 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-15 16:30:54 | 2.560 |
|
|
|
| 2023/12/15 (15:32) | V_STOCK_PP_L | 2023-12-15 15:35:50 | 19.616 |
|
|
|
| 2023/12/15 (15:27) | V_STOCK_PP_L | 2023-12-15 15:30:11 | 18.337 |
|
|
|
| 2023/12/15 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-15 15:30:10 | 1.308 | 2023/12/15 (15:00) | V_PARAG_DET_PP_L | 2023-12-15 15:30:07 | 2.835 | 2023/12/15 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-15 15:30:01 | 5.854 |
|
|
|
| 2023/12/15 (15:12) | V_STOCK_PP_L | 2023-12-15 15:15:52 | 19.865 |
|
|
|
| 2023/12/15 (14:47) | V_STOCK_PP_L | 2023-12-15 14:50:03 | 22.525 |
|
|
|
| 2023/12/15 (14:42) | V_STOCK_PP_L | 2023-12-15 14:45:16 | 21.438 |
|
|
|
| 2023/12/15 (14:32) | V_STOCK_PP_L | 2023-12-15 14:35:10 | 16.887 |
|
|
|
| 2023/12/15 (14:00) | V_PEMASTER_PP_L | 2023-12-15 14:30:32 | 0.978 | 2023/12/15 (14:00) | V_PEMASTER_KARTELA_L | 2023-12-15 14:30:29 | 2.204 | 2023/12/15 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-15 14:30:28 | 1.557 | 2023/12/15 (14:00) | V_PARAG_DET_PP_L | 2023-12-15 14:30:24 | 3.355 | 2023/12/15 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-15 14:30:22 | 2.818 |
|
|
|
| 2023/12/15 (14:22) | V_STOCK_PP_L | 2023-12-15 14:25:04 | 25.562 |
|
|
|
| 2023/12/15 (14:07) | V_STOCK_PP_L | 2023-12-15 14:10:04 | 16.922 |
|
|
|
| 2023/12/15 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-15 13:30:46 | 1.323 | 2023/12/15 (13:00) | V_PARAG_DET_PP_L | 2023-12-15 13:30:43 | 3.107 | 2023/12/15 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-15 13:30:40 | 2.689 |
|
|
|
| 2023/12/15 (13:22) | V_STOCK_PP_L | 2023-12-15 13:30:20 | 20.025 |
|
|
|
| 2023/12/15 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-15 12:30:16 | 2.470 | 2023/12/15 (12:00) | V_PARAG_DET_PP_L | 2023-12-15 12:30:13 | 2.580 | 2023/12/15 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-15 12:30:10 | 2.708 |
|
|
|
| 2023/12/15 (12:12) | V_STOCK_PP_L | 2023-12-15 12:15:01 | 16.238 |
|
|
|
| 2023/12/15 (12:02) | V_STOCK_PP_L | 2023-12-15 12:05:37 | 15.984 |
|
|
|
| 2023/12/15 (11:00) | V_PEMASTER_KARTELA_L | 2023-12-15 11:30:11 | 2.389 | 2023/12/15 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-15 11:30:09 | 1.506 | 2023/12/15 (11:00) | V_PARAG_DET_PP_L | 2023-12-15 11:30:05 | 4.179 | 2023/12/15 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-15 11:30:01 | 4.418 | 2023/12/15 (11:00) | V_APYPOMAD_PP | 2023-12-15 11:30:01 | 0.164 | 2023/12/15 (11:00) | V_APMITRWO_PP_L | 2023-12-15 11:30:00 | 0.271 |
|
|
|
| 2023/12/15 (11:07) | V_STOCK_PP_L | 2023-12-15 11:10:06 | 16.412 |
|
|
|
| 2023/12/15 (10:00) | V_PEMASTER_KARTELA_L | 2023-12-15 10:30:13 | 1.712 | 2023/12/15 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-15 10:30:10 | 2.086 | 2023/12/15 (10:00) | V_PARAG_DET_PP_L | 2023-12-15 10:30:08 | 2.844 | 2023/12/15 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-15 10:30:03 | 4.335 | 2023/12/15 (10:00) | V_APYPOMAD_PP | 2023-12-15 10:30:03 | 0.283 |
|
|
|
| 2023/12/15 (10:22) | V_STOCK_PP_L | 2023-12-15 10:25:11 | 17.019 |
|
|
|
| 2023/12/15 (09:32) | V_STOCK_PP_L | 2023-12-15 09:40:10 | 15.110 |
|
|
|
| 2023/12/15 (09:00) | V_PEMASTER_PP_L | 2023-12-15 09:30:16 | 0.501 | 2023/12/15 (09:00) | V_PARAG_MASTER_PP_L | 2023-12-15 09:30:14 | 1.654 | 2023/12/15 (09:00) | V_PARAG_DET_PP_L | 2023-12-15 09:30:13 | 1.810 | 2023/12/15 (09:00) | V_PARAG_DETAIL_PP_L | 2023-12-15 09:30:10 | 2.329 |
|
|
|
| 2023/12/15 (08:52) | V_STOCK_PP_L | 2023-12-15 09:00:10 | 14.091 |
|
|
|
| 2023/12/14 (22:00) | V_PEMASTER_PP_L | 2023-12-14 22:30:06 | 0.436 |
|
|
|
| 2023/12/14 (18:00) | V_PEMASTER_PP_L | 2023-12-14 18:30:10 | 0.400 |
|
|
|
| 2023/12/14 (17:00) | V_PEMASTER_PP_L | 2023-12-14 17:30:12 | 0.858 | 2023/12/14 (17:00) | V_PARAG_MASTER_PP_L | 2023-12-14 17:30:11 | 0.788 |
|
|
|
| 2023/12/14 (16:32) | V_STOCK_PP_L | 2023-12-14 16:37:53 | 14.228 |
|
|
|
| 2023/12/14 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-14 16:30:23 | 1.946 | 2023/12/14 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-14 16:30:19 | 4.038 | 2023/12/14 (16:00) | V_PEMASTER_PP_L | 2023-12-14 16:30:17 | 1.577 | 2023/12/14 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-14 16:30:16 | 1.664 | 2023/12/14 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-14 16:30:15 | 0.971 | 2023/12/14 (16:00) | V_PARAG_DET_PP_L | 2023-12-14 16:30:12 | 2.684 | 2023/12/14 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-14 16:30:10 | 2.362 | 2023/12/14 (16:00) | V_APOMAD_PP | 2023-12-14 16:30:09 | 0.064 |
|
|
|
| 2023/12/14 (16:07) | V_STOCK_PP_L | 2023-12-14 16:10:07 | 16.374 |
|
|
|
| 2023/12/14 (15:00) | V_TIMOL_MASTER_PP_L | 2023-12-14 15:30:49 | 3.161 | 2023/12/14 (15:00) | V_TIMOL_DETAIL_PP_L | 2023-12-14 15:30:45 | 4.640 | 2023/12/14 (15:00) | V_PEMASTER_PP_L | 2023-12-14 15:30:44 | 0.664 | 2023/12/14 (15:00) | V_PEMASTER_KARTELA_L | 2023-12-14 15:30:43 | 1.344 | 2023/12/14 (15:00) | V_PEEKPT_PP | 2023-12-14 15:30:42 | 0.327 | 2023/12/14 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-14 15:30:40 | 2.764 | 2023/12/14 (15:00) | V_PARAG_DET_PP_L | 2023-12-14 15:30:37 | 2.190 | 2023/12/14 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-14 15:30:35 | 2.442 | 2023/12/14 (15:00) | V_APYPOMAD_PP | 2023-12-14 15:30:34 | 0.414 | 2023/12/14 (15:00) | V_APMITRWO_PP_L | 2023-12-14 15:30:33 | 0.353 | 2023/12/14 (15:00) | V_APTIMOK_PP_L | 2023-12-14 15:30:33 | 1.243 | 2023/12/14 (15:00) | V_APEKPT_PP_L | 2023-12-14 15:30:25 | 8.018 |
|
|
|
| 2023/12/14 (15:27) | V_STOCK_PP_L | 2023-12-14 15:30:10 | 14.871 |
|
|
|
| 2023/12/14 (14:52) | V_STOCK_PP_L | 2023-12-14 14:55:23 | 17.081 |
|
|
|
| 2023/12/14 (11:00) | V_TIMOL_DETAIL_PP_L | 2023-12-14 11:30:17 | 4.949 | 2023/12/14 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-14 11:30:15 | 1.750 | 2023/12/14 (11:00) | V_PARAG_DET_PP_L | 2023-12-14 11:30:13 | 2.540 | 2023/12/14 (11:00) | V_APMITRWO_PP_L | 2023-12-14 11:30:10 | 0.211 | 2023/12/14 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-14 11:30:10 | 2.987 |
|
|
|
| 2023/12/14 (11:07) | V_STOCK_PP_L | 2023-12-14 11:08:16 | 20.638 |
|
|
|
| 2023/12/14 (10:32) | V_STOCK_PP_L | 2023-12-14 10:37:11 | 15.043 |
|
|
|
| 2023/12/14 (10:00) | V_PEMASTER_KARTELA_L | 2023-12-14 10:30:17 | 2.069 | 2023/12/14 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-14 10:30:15 | 1.340 | 2023/12/14 (10:00) | V_PARAG_DET_PP_L | 2023-12-14 10:30:13 | 2.196 | 2023/12/14 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-14 10:30:10 | 2.961 | 2023/12/14 (10:00) | V_APMITRWO_PP_L | 2023-12-14 10:30:10 | 0.250 |
|
|
|
| 2023/12/14 (09:52) | V_STOCK_PP_L | 2023-12-14 09:58:09 | 15.317 |
|
|
|
| 2023/12/14 (09:47) | V_STOCK_PP_L | 2023-12-14 09:50:10 | 15.218 |
|
|
|
| 2023/12/14 (09:00) | V_TIMOL_MASTER_PP_L | 2023-12-14 09:30:20 | 2.403 | 2023/12/14 (09:00) | V_TIMOL_DETAIL_PP_L | 2023-12-14 09:30:16 | 4.250 | 2023/12/14 (09:00) | V_PARAG_MASTER_PP_L | 2023-12-14 09:30:15 | 1.113 | 2023/12/14 (09:00) | V_PARAG_DET_PP_L | 2023-12-14 09:30:12 | 3.325 | 2023/12/14 (09:00) | V_PARAG_DETAIL_PP_L | 2023-12-14 09:30:09 | 2.198 |
|
|
|
| 2023/12/14 (08:22) | V_STOCK_PP_L | 2023-12-14 08:29:00 | 15.659 |
|
|
|
| 2023/12/13 (18:00) | V_PEMASTER_PP_L | 2023-12-13 18:30:09 | 0.397 |
|
|
|
| 2023/12/13 (17:00) | V_PEMASTER_PP_L | 2023-12-13 17:30:19 | 1.498 | 2023/12/13 (17:00) | V_PEMASTER_KARTELA_L | 2023-12-13 17:30:17 | 1.710 | 2023/12/13 (17:00) | V_PEEKPT_PP | 2023-12-13 17:30:17 | 0.154 | 2023/12/13 (17:00) | V_PARAG_MASTER_PP_L | 2023-12-13 17:30:15 | 1.866 | 2023/12/13 (17:00) | V_PARAG_DET_PP_L | 2023-12-13 17:30:12 | 2.753 | 2023/12/13 (17:00) | V_PARAG_DETAIL_PP_L | 2023-12-13 17:30:10 | 2.564 | 2023/12/13 (17:00) | V_APEKPT_PP_L | 2023-12-13 17:30:03 | 7.102 |
|
|
|
| 2023/12/13 (16:27) | V_STOCK_PP_L | 2023-12-13 16:30:29 | 15.431 |
|
|
|
| 2023/12/13 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-13 16:30:20 | 3.202 | 2023/12/13 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-13 16:30:17 | 2.988 | 2023/12/13 (16:00) | V_PEMASTER_PP_L | 2023-12-13 16:30:17 | 0.687 | 2023/12/13 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-13 16:30:15 | 2.000 | 2023/12/13 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-13 16:30:13 | 1.296 | 2023/12/13 (16:00) | V_PARAG_DET_PP_L | 2023-12-13 16:30:10 | 3.314 | 2023/12/13 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-13 16:30:08 | 1.863 |
|
|
|
| 2023/12/13 (16:07) | V_STOCK_PP_L | 2023-12-13 16:10:05 | 15.664 |
|
|
|
| 2023/12/13 (15:47) | V_STOCK_PP_L | 2023-12-13 15:50:36 | 14.421 |
|
|
|
| 2023/12/13 (15:37) | V_STOCK_PP_L | 2023-12-13 15:40:06 | 21.920 |
|
|
|
| 2023/12/13 (15:32) | V_STOCK_PP_L | 2023-12-13 15:35:05 | 14.722 |
|
|
|
| 2023/12/13 (15:00) | V_PEMASTER_KARTELA_L | 2023-12-13 15:30:07 | 1.309 | 2023/12/13 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-13 15:30:05 | 1.759 | 2023/12/13 (15:00) | V_PARAG_DET_PP_L | 2023-12-13 15:30:03 | 1.442 | 2023/12/13 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-13 15:30:01 | 2.287 |
|
|
|
| 2023/12/13 (14:00) | V_PEMASTER_KARTELA_L | 2023-12-13 14:30:16 | 2.063 | 2023/12/13 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-13 14:30:14 | 1.777 | 2023/12/13 (14:00) | V_PARAG_DET_PP_L | 2023-12-13 14:30:12 | 2.161 | 2023/12/13 (14:00) | V_APYPOMAD_PP | 2023-12-13 14:30:10 | 0.228 | 2023/12/13 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-13 14:30:10 | 2.181 |
|
|
|
| 2023/12/13 (14:22) | V_STOCK_PP_L | 2023-12-13 14:25:58 | 16.267 |
|
|
|
| 2023/12/13 (14:17) | V_STOCK_PP_L | 2023-12-13 14:20:06 | 16.172 |
|
|
|
| 2023/12/13 (14:02) | V_STOCK_PP_L | 2023-12-13 14:05:52 | 14.557 |
|
|
|
| 2023/12/13 (13:00) | V_TIMOL_MASTER_PP_L | 2023-12-13 13:30:21 | 2.353 | 2023/12/13 (13:00) | V_TIMOL_DETAIL_PP_L | 2023-12-13 13:30:17 | 4.525 | 2023/12/13 (13:00) | V_PEMASTER_KARTELA_L | 2023-12-13 13:30:15 | 2.136 | 2023/12/13 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-13 13:30:14 | 1.068 | 2023/12/13 (13:00) | V_PARAG_DET_PP_L | 2023-12-13 13:30:11 | 2.465 | 2023/12/13 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-13 13:30:09 | 1.893 | 2023/12/13 (13:00) | V_APYPOMAD_PP | 2023-12-13 13:30:09 | 0.165 | 2023/12/13 (13:00) | V_APMITRWO_PP_L | 2023-12-13 13:30:09 | 0.170 |
|
|
|
| 2023/12/13 (13:17) | V_STOCK_PP_L | 2023-12-13 13:20:10 | 15.545 |
|
|
|
| 2023/12/13 (13:12) | V_STOCK_PP_L | 2023-12-13 13:15:26 | 17.625 |
|
|
|
| 2023/12/13 (12:37) | V_STOCK_PP_L | 2023-12-13 12:40:10 | 18.920 |
|
|
|
| 2023/12/13 (12:00) | V_PEMASTER_PP_L | 2023-12-13 12:30:18 | 0.970 | 2023/12/13 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-13 12:30:16 | 1.195 | 2023/12/13 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-13 12:30:15 | 1.609 | 2023/12/13 (12:00) | V_PARAG_DET_PP_L | 2023-12-13 12:30:12 | 3.237 | 2023/12/13 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-13 12:30:10 | 1.318 | 2023/12/13 (12:00) | V_APTIMOK_PP_L | 2023-12-13 12:30:10 | 0.738 |
|
|
|
| 2023/12/13 (12:02) | V_STOCK_PP_L | 2023-12-13 12:05:48 | 17.649 |
|
|
|
| 2023/12/13 (11:52) | V_STOCK_PP_L | 2023-12-13 11:55:48 | 15.459 |
|
|
|
| 2023/12/13 (11:27) | V_STOCK_PP_L | 2023-12-13 11:30:21 | 17.667 |
|
|
|
| 2023/12/13 (11:00) | V_TIMOL_MASTER_PP_L | 2023-12-13 11:30:17 | 3.733 | 2023/12/13 (11:00) | V_TIMOL_DETAIL_PP_L | 2023-12-13 11:30:14 | 3.815 | 2023/12/13 (11:00) | V_PEMASTER_KARTELA_L | 2023-12-13 11:30:11 | 2.180 | 2023/12/13 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-13 11:30:10 | 1.141 | 2023/12/13 (11:00) | V_PARAG_DET_PP_L | 2023-12-13 11:30:08 | 1.840 | 2023/12/13 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-13 11:30:06 | 2.521 | 2023/12/13 (11:00) | V_APYPOMAD_PP | 2023-12-13 11:30:06 | 0.169 |
|
|
|
| 2023/12/13 (11:22) | V_STOCK_PP_L | 2023-12-13 11:26:01 | 14.366 |
|
|
|
| 2023/12/13 (11:12) | V_STOCK_PP_L | 2023-12-13 11:15:12 | 15.509 |
|
|
|
| 2023/12/13 (10:57) | V_STOCK_PP_L | 2023-12-13 11:00:10 | 18.306 |
|
|
|
| 2023/12/13 (10:47) | V_STOCK_PP_L | 2023-12-13 10:50:08 | 15.766 |
|
|
|
| 2023/12/13 (10:00) | V_PEMASTER_PP_L | 2023-12-13 10:30:12 | 1.028 | 2023/12/13 (10:00) | V_PEMASTER_KARTELA_L | 2023-12-13 10:30:10 | 2.051 | 2023/12/13 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-13 10:30:08 | 2.431 | 2023/12/13 (10:00) | V_PARAG_DET_PP_L | 2023-12-13 10:30:05 | 2.833 | 2023/12/13 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-13 10:30:02 | 2.726 |
|
|
|
| 2023/12/13 (10:17) | V_STOCK_PP_L | 2023-12-13 10:20:07 | 14.940 |
|
|
|
| 2023/12/13 (09:42) | V_STOCK_PP_L | 2023-12-13 09:45:08 | 13.282 |
|
|
|
| 2023/12/13 (09:00) | V_TIMOL_MASTER_PP_L | 2023-12-13 09:30:11 | 2.348 | 2023/12/13 (09:00) | V_TIMOL_DETAIL_PP_L | 2023-12-13 09:30:07 | 3.551 |
|
|
|
| 2023/12/13 (09:02) | V_STOCK_PP_L | 2023-12-13 09:06:35 | 16.458 |
|
|
|
| 2023/12/13 (08:57) | V_STOCK_PP_L | 2023-12-13 09:00:07 | 12.645 |
|
|
|
| 2023/12/13 (08:00) | V_PEEPAGEL_PP | 2023-12-13 08:30:11 | 0.322 |
|
|
|
| 2023/12/12 (18:00) | V_TIMOL_MASTER_PP_L | 2023-12-12 18:30:20 | 3.750 | 2023/12/12 (18:00) | V_TIMOL_DETAIL_PP_L | 2023-12-12 18:30:13 | 7.028 | 2023/12/12 (18:00) | V_PEMASTER_KARTELA_L | 2023-12-12 18:30:11 | 2.424 |
|
|
|
| 2023/12/12 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-12 16:30:30 | 3.741 | 2023/12/12 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-12 16:30:25 | 5.267 | 2023/12/12 (16:00) | V_PEMASTER_PP_L | 2023-12-12 16:30:23 | 1.582 | 2023/12/12 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-12 16:30:19 | 4.164 | 2023/12/12 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-12 16:30:18 | 1.388 | 2023/12/12 (16:00) | V_PARAG_DET_PP_L | 2023-12-12 16:30:14 | 4.042 | 2023/12/12 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-12 16:30:11 | 2.589 |
|
|
|
| 2023/12/12 (15:32) | V_STOCK_PP_L | 2023-12-12 15:40:12 | 20.745 |
|
|
|
| 2023/12/12 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-12 15:30:38 | 1.204 | 2023/12/12 (15:00) | V_PARAG_DET_PP_L | 2023-12-12 15:30:35 | 3.306 | 2023/12/12 (15:00) | V_APYPOMAD_PP | 2023-12-12 15:30:32 | 0.244 | 2023/12/12 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-12 15:30:32 | 2.719 |
|
|
|
| 2023/12/12 (15:22) | V_STOCK_PP_L | 2023-12-12 15:30:11 | 20.581 |
|
|
|
| 2023/12/12 (15:17) | V_STOCK_PP_L | 2023-12-12 15:20:12 | 23.066 |
|
|
|
| 2023/12/12 (14:27) | V_STOCK_PP_L | 2023-12-12 14:30:19 | 19.453 |
|
|
|
| 2023/12/12 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-12 14:30:17 | 2.096 | 2023/12/12 (14:00) | V_PARAG_DET_PP_L | 2023-12-12 14:30:14 | 2.743 | 2023/12/12 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-12 14:30:11 | 2.895 | 2023/12/12 (14:00) | V_APYPOMAD_PP | 2023-12-12 14:30:11 | 0.293 |
|
|
|
| 2023/12/12 (14:12) | V_STOCK_PP_L | 2023-12-12 14:19:57 | 17.268 |
|
|
|
| 2023/12/12 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-12 13:30:13 | 2.631 | 2023/12/12 (13:00) | V_PARAG_DET_PP_L | 2023-12-12 13:30:11 | 2.615 | 2023/12/12 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-12 13:30:09 | 2.099 | 2023/12/12 (13:00) | V_APYPOMAD_PP | 2023-12-12 13:30:08 | 0.231 | 2023/12/12 (13:00) | V_APMITRWO_PP_L | 2023-12-12 13:30:08 | 0.187 |
|
|
|
| 2023/12/12 (13:17) | V_STOCK_PP_L | 2023-12-12 13:20:07 | 16.932 |
|
|
|
| 2023/12/12 (13:12) | V_STOCK_PP_L | 2023-12-12 13:15:03 | 15.655 |
|
|
|
| 2023/12/12 (12:00) | V_PEMASTER_PP_L | 2023-12-12 12:30:14 | 0.903 | 2023/12/12 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-12 12:30:11 | 2.929 | 2023/12/12 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-12 12:30:10 | 1.330 | 2023/12/12 (12:00) | V_PARAG_DET_PP_L | 2023-12-12 12:30:07 | 2.793 | 2023/12/12 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-12 12:30:04 | 2.641 | 2023/12/12 (12:00) | V_DISTYPEDEL_PP | 2023-12-12 12:30:04 | 0.293 |
|
|
|
| 2023/12/12 (11:52) | V_STOCK_PP_L | 2023-12-12 11:55:09 | 16.798 |
|
|
|
| 2023/12/12 (11:00) | V_PEMASTER_PP_L | 2023-12-12 11:30:17 | 0.464 | 2023/12/12 (11:00) | V_PEMASTER_KARTELA_L | 2023-12-12 11:30:16 | 1.598 | 2023/12/12 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-12 11:30:14 | 1.386 | 2023/12/12 (11:00) | V_PARAG_DET_PP_L | 2023-12-12 11:30:10 | 4.107 | 2023/12/12 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-12 11:30:07 | 2.962 | 2023/12/12 (11:00) | V_APMITRWO_PP_L | 2023-12-12 11:30:07 | 0.174 |
|
|
|
| 2023/12/12 (10:00) | V_PEMASTER_KARTELA_L | 2023-12-12 10:30:20 | 2.752 | 2023/12/12 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-12 10:30:17 | 3.122 | 2023/12/12 (10:00) | V_PARAG_DET_PP_L | 2023-12-12 10:30:14 | 2.605 | 2023/12/12 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-12 10:30:10 | 3.735 |
|
|
|
| 2023/12/12 (09:32) | V_STOCK_PP_L | 2023-12-12 09:36:27 | 15.015 |
|
|
|
| 2023/12/12 (09:00) | V_PARAG_MASTER_PP_L | 2023-12-12 09:30:15 | 2.454 | 2023/12/12 (09:00) | V_PARAG_DET_PP_L | 2023-12-12 09:30:12 | 2.746 | 2023/12/12 (09:00) | V_PARAG_DETAIL_PP_L | 2023-12-12 09:30:11 | 1.948 |
|
|
|
| 2023/12/12 (08:57) | V_STOCK_PP_L | 2023-12-12 09:00:11 | 16.097 |
|
|
|
| 2023/12/12 (08:00) | V_PEMASTER_KARTELA_L | 2023-12-12 08:30:06 | 1.516 |
|
|
|
| 2023/12/12 (00:00) | V_DEALERS_PP | 2023-12-12 00:30:13 | 0.109 |
|
|
|
| 2023/12/11 (17:00) | V_PEMASTER_PP_L | 2023-12-11 17:30:13 | 0.946 | 2023/12/11 (17:00) | V_PEMASTER_KARTELA_L | 2023-12-11 17:30:11 | 2.026 | 2023/12/11 (17:00) | V_PARAG_MASTER_PP_L | 2023-12-11 17:30:09 | 1.587 | 2023/12/11 (17:00) | V_PARAG_DET_PP_L | 2023-12-11 17:30:06 | 3.488 | 2023/12/11 (17:00) | V_PARAG_DETAIL_PP_L | 2023-12-11 17:30:03 | 2.799 |
|
|
|
| 2023/12/11 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-11 16:30:19 | 3.341 | 2023/12/11 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-11 16:30:15 | 4.313 | 2023/12/11 (16:00) | V_PEMASTER_PP_L | 2023-12-11 16:30:13 | 1.499 | 2023/12/11 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-11 16:30:12 | 1.947 | 2023/12/11 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-11 16:30:10 | 1.200 | 2023/12/11 (16:00) | V_PARAG_DET_PP_L | 2023-12-11 16:30:07 | 2.900 | 2023/12/11 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-11 16:30:05 | 2.336 |
|
|
|
| 2023/12/11 (16:22) | V_STOCK_PP_L | 2023-12-11 16:25:00 | 17.816 |
|
|
|
| 2023/12/11 (15:32) | V_STOCK_PP_L | 2023-12-11 15:35:47 | 18.288 |
|
|
|
| 2023/12/11 (15:27) | V_STOCK_PP_L | 2023-12-11 15:30:29 | 20.475 |
|
|
|
| 2023/12/11 (15:00) | V_PEMASTER_PP_L | 2023-12-11 15:30:21 | 1.783 | 2023/12/11 (15:00) | V_PEMASTER_KARTELA_L | 2023-12-11 15:30:19 | 2.165 | 2023/12/11 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-11 15:30:16 | 2.359 | 2023/12/11 (15:00) | V_PARAG_DET_PP_L | 2023-12-11 15:30:14 | 2.262 | 2023/12/11 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-11 15:30:10 | 3.985 |
|
|
|
| 2023/12/11 (15:22) | V_STOCK_PP_L | 2023-12-11 15:25:47 | 16.197 |
|
|
|
| 2023/12/11 (13:00) | V_TIMOL_MASTER_PP_L | 2023-12-11 14:30:36 | 4.805 | 2023/12/11 (13:00) | V_TIMOL_DETAIL_PP_L | 2023-12-11 14:30:32 | 4.580 | 2023/12/11 (13:00) | V_PEMASTER_PP_L | 2023-12-11 14:30:30 | 1.334 | 2023/12/11 (13:00) | V_PEMASTER_KARTELA_L | 2023-12-11 14:30:29 | 1.551 | 2023/12/11 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-11 14:30:26 | 2.503 | 2023/12/11 (13:00) | V_PARAG_DET_PP_L | 2023-12-11 14:30:24 | 2.684 | 2023/12/11 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-11 14:30:21 | 2.594 | 2023/12/11 (13:00) | V_APEKPT_PP_L | 2023-12-11 14:30:10 | 11.180 |
|
|
|
| 2023/12/11 (14:22) | V_STOCK_PP_L | 2023-12-11 14:25:23 | 27.403 |
|
|
|
| 2023/12/11 (14:12) | V_STOCK_PP_L | 2023-12-11 14:15:35 | 23.898 |
|
|
|
| 2023/12/11 (14:07) | V_STOCK_PP_L | 2023-12-11 14:10:04 | 29.772 |
|
|
|
| 2023/12/11 (14:02) | V_STOCK_PP_L | 2023-12-11 14:05:20 | 30.165 |
|
|
|
| 2023/12/11 (13:52) | V_STOCK_PP_L | 2023-12-11 13:55:22 | 20.029 |
|
|
|
| 2023/12/11 (13:42) | V_STOCK_PP_L | 2023-12-11 13:45:28 | 34.348 |
|
|
|
| 2023/12/11 (13:32) | V_STOCK_PP_L | 2023-12-11 13:35:20 | 17.773 |
|
|
|
| 2023/12/11 (12:37) | V_STOCK_PP_L | 2023-12-11 12:40:09 | 34.669 |
|
|
|
| 2023/12/11 (12:32) | V_STOCK_PP_L | 2023-12-11 12:35:16 | 36.383 |
|
|
|
| 2023/12/11 (12:27) | V_STOCK_PP_L | 2023-12-11 12:31:14 | 19.376 |
|
|
|
| 2023/12/11 (12:00) | V_PEMASTER_PP_L | 2023-12-11 12:31:02 | 2.346 | 2023/12/11 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-11 12:30:58 | 4.043 | 2023/12/11 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-11 12:30:57 | 1.869 | 2023/12/11 (12:00) | V_PARAG_DET_PP_L | 2023-12-11 12:30:53 | 3.877 | 2023/12/11 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-11 12:30:44 | 8.521 | 2023/12/11 (12:00) | V_APTIMOK_PP_L | 2023-12-11 12:30:39 | 4.873 | 2023/12/11 (12:00) | V_APMITRWO_PP_L | 2023-12-11 12:30:38 | 0.901 | 2023/12/11 (12:00) | V_APEKPT_PP_L | 2023-12-11 12:30:09 | 29.279 |
|
|
|
| 2023/12/11 (12:22) | V_STOCK_PP_L | 2023-12-11 12:25:10 | 36.387 |
|
|
|
| 2023/12/11 (11:52) | V_STOCK_PP_L | 2023-12-11 11:55:08 | 69.308 |
|
|
|
| 2023/12/11 (11:47) | V_STOCK_PP_L | 2023-12-11 11:50:19 | 67.681 |
|
|
|
| 2023/12/11 (11:42) | V_STOCK_PP_L | 2023-12-11 11:45:16 | 34.661 |
|
|
|
| 2023/12/11 (11:37) | V_STOCK_PP_L | 2023-12-11 11:40:07 | 24.602 |
|
|
|
| 2023/12/11 (11:00) | V_TIMOL_DETAIL_PP_L | 2023-12-11 11:30:25 | 5.089 | 2023/12/11 (11:00) | V_PEMASTER_PP_L | 2023-12-11 11:30:24 | 1.011 | 2023/12/11 (11:00) | V_PEMASTER_KARTELA_L | 2023-12-11 11:30:22 | 1.915 | 2023/12/11 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-11 11:30:19 | 2.480 | 2023/12/11 (11:00) | V_PARAG_DET_PP_L | 2023-12-11 11:30:17 | 1.999 | 2023/12/11 (11:00) | V_APMITRWO_PP_L | 2023-12-11 11:30:13 | 0.305 | 2023/12/11 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-11 11:30:13 | 4.605 |
|
|
|
| 2023/12/11 (11:22) | V_STOCK_PP_L | 2023-12-11 11:25:03 | 19.784 |
|
|
|
| 2023/12/11 (10:52) | V_STOCK_PP_L | 2023-12-11 10:56:14 | 15.087 |
|
|
|
| 2023/12/11 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-11 10:30:16 | 2.468 | 2023/12/11 (10:00) | V_PARAG_DET_PP_L | 2023-12-11 10:30:12 | 3.570 | 2023/12/11 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-11 10:30:09 | 2.895 |
|
|
|
| 2023/12/11 (10:22) | V_STOCK_PP_L | 2023-12-11 10:29:41 | 15.698 |
|
|
|
| 2023/12/11 (09:42) | V_STOCK_PP_L | 2023-12-11 09:48:15 | 14.793 |
|
|
|
| 2023/12/11 (09:32) | V_STOCK_PP_L | 2023-12-11 09:37:10 | 16.354 |
|
|
|
| 2023/12/11 (09:00) | V_PARAG_MASTER_PP_L | 2023-12-11 09:30:08 | 0.800 |
|
|
|
| 2023/12/11 (09:22) | V_STOCK_PP_L | 2023-12-11 09:25:14 | 15.495 |
|
|
|
| 2023/12/11 (09:02) | V_STOCK_PP_L | 2023-12-11 09:07:52 | 17.464 |
|
|
|
| 2023/12/11 (08:57) | V_STOCK_PP_L | 2023-12-11 08:58:20 | 16.666 |
|
|
|
| 2023/12/10 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-10 11:30:11 | 2.237 | 2023/12/10 (11:00) | V_PARAG_DET_PP_L | 2023-12-10 11:30:08 | 2.572 | 2023/12/10 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-10 11:30:05 | 3.304 |
|
|
|
| 2023/12/08 (18:00) | V_APMITRWO_PP_L | 2023-12-08 18:30:11 | 0.200 |
|
|
|
| 2023/12/08 (17:00) | V_PEMASTER_PP_L | 2023-12-08 17:30:23 | 1.253 | 2023/12/08 (17:00) | V_PARAG_MASTER_PP_L | 2023-12-08 17:30:20 | 3.616 | 2023/12/08 (17:00) | V_PARAG_DET_PP_L | 2023-12-08 17:30:16 | 3.309 | 2023/12/08 (17:00) | V_PARAG_DETAIL_PP_L | 2023-12-08 17:30:12 | 4.897 | 2023/12/08 (17:00) | V_APMITRWO_PP_L | 2023-12-08 17:30:11 | 0.258 |
|
|
|
| 2023/12/08 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-08 16:30:34 | 3.623 | 2023/12/08 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-08 16:30:25 | 9.101 | 2023/12/08 (16:00) | V_PEMASTER_PP_L | 2023-12-08 16:30:24 | 0.786 | 2023/12/08 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-08 16:30:20 | 4.111 | 2023/12/08 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-08 16:30:18 | 1.720 | 2023/12/08 (16:00) | V_PARAG_DET_PP_L | 2023-12-08 16:30:14 | 3.890 | 2023/12/08 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-08 16:30:12 | 2.356 |
|
|
|
| 2023/12/08 (15:00) | V_PEMASTER_PP_L | 2023-12-08 15:30:32 | 1.363 | 2023/12/08 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-08 15:30:30 | 1.833 | 2023/12/08 (15:00) | V_PARAG_DET_PP_L | 2023-12-08 15:30:28 | 2.770 | 2023/12/08 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-08 15:30:22 | 5.170 | 2023/12/08 (15:00) | V_APEKPT_PP_L | 2023-12-08 15:30:11 | 11.203 |
|
|
|
| 2023/12/08 (14:00) | V_PEMASTER_PP_L | 2023-12-08 14:30:46 | 0.713 | 2023/12/08 (14:00) | V_PEMASTER_KARTELA_L | 2023-12-08 14:30:43 | 3.503 | 2023/12/08 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-08 14:30:40 | 2.305 | 2023/12/08 (14:00) | V_PARAG_DET_PP_L | 2023-12-08 14:30:37 | 3.560 | 2023/12/08 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-08 14:30:33 | 3.810 | 2023/12/08 (14:00) | V_DISC_STANDARD_PP | 2023-12-08 14:30:33 | 0.132 |
|
|
|
| 2023/12/08 (14:22) | V_STOCK_PP_L | 2023-12-08 14:30:12 | 21.135 |
|
|
|
| 2023/12/08 (14:12) | V_STOCK_PP_L | 2023-12-08 14:20:12 | 15.855 |
|
|
|
| 2023/12/08 (14:07) | V_STOCK_PP_L | 2023-12-08 14:10:11 | 16.773 |
|
|
|
| 2023/12/08 (13:52) | V_STOCK_PP_L | 2023-12-08 13:59:40 | 18.984 |
|
|
|
| 2023/12/08 (13:47) | V_STOCK_PP_L | 2023-12-08 13:50:25 | 17.375 |
|
|
|
| 2023/12/08 (13:00) | V_PEMASTER_PP_L | 2023-12-08 13:30:32 | 1.332 | 2023/12/08 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-08 13:30:31 | 0.860 | 2023/12/08 (13:00) | V_PARAG_DET_PP_L | 2023-12-08 13:30:29 | 2.070 | 2023/12/08 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-08 13:30:25 | 4.126 | 2023/12/08 (13:00) | V_APMITRWO_PP_L | 2023-12-08 13:30:25 | 0.228 |
|
|
|
| 2023/12/08 (13:27) | V_STOCK_PP_L | 2023-12-08 13:30:10 | 15.215 |
|
|
|
| 2023/12/08 (12:57) | V_STOCK_PP_L | 2023-12-08 13:00:10 | 15.180 |
|
|
|
| 2023/12/08 (12:00) | V_PEMASTER_PP_L | 2023-12-08 12:30:38 | 0.729 | 2023/12/08 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-08 12:30:36 | 2.432 | 2023/12/08 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-08 12:30:33 | 3.053 | 2023/12/08 (12:00) | V_PARAG_DET_PP_L | 2023-12-08 12:30:29 | 3.789 | 2023/12/08 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-08 12:30:28 | 1.562 |
|
|
|
| 2023/12/08 (12:27) | V_STOCK_PP_L | 2023-12-08 12:30:11 | 16.554 |
|
|
|
| 2023/12/08 (12:02) | V_STOCK_PP_L | 2023-12-08 12:10:12 | 19.628 |
|
|
|
| 2023/12/08 (11:37) | V_STOCK_PP_L | 2023-12-08 11:40:11 | 17.383 |
|
|
|
| 2023/12/08 (11:00) | V_PEMASTER_KARTELA_L | 2023-12-08 11:30:17 | 1.851 | 2023/12/08 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-08 11:30:14 | 2.761 | 2023/12/08 (11:00) | V_PARAG_DET_PP_L | 2023-12-08 11:30:10 | 4.239 | 2023/12/08 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-08 11:30:07 | 2.923 |
|
|
|
| 2023/12/08 (11:07) | V_STOCK_PP_L | 2023-12-08 11:10:12 | 16.779 |
|
|
|
| 2023/12/08 (10:57) | V_STOCK_PP_L | 2023-12-08 10:59:39 | 19.240 |
|
|
|
| 2023/12/08 (10:47) | V_STOCK_PP_L | 2023-12-08 10:50:23 | 28.506 |
|
|
|
| 2023/12/08 (10:00) | V_PEMASTER_PP_L | 2023-12-08 10:30:20 | 1.084 | 2023/12/08 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-08 10:30:18 | 1.717 | 2023/12/08 (10:00) | V_PARAG_DET_PP_L | 2023-12-08 10:30:14 | 3.977 | 2023/12/08 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-08 10:30:09 | 4.516 |
|
|
|
| 2023/12/08 (09:00) | V_PARAG_MASTER_PP_L | 2023-12-08 09:30:18 | 1.218 | 2023/12/08 (09:00) | V_PARAG_DET_PP_L | 2023-12-08 09:30:14 | 4.148 | 2023/12/08 (09:00) | V_PARAG_DETAIL_PP_L | 2023-12-08 09:30:12 | 2.257 |
|
|
|
| 2023/12/08 (09:12) | V_STOCK_PP_L | 2023-12-08 09:15:38 | 15.592 |
|
|
|
| 2023/12/08 (08:57) | V_STOCK_PP_L | 2023-12-08 09:00:09 | 15.985 |
|
|
|
| 2023/12/08 (08:52) | V_STOCK_PP_L | 2023-12-08 08:55:01 | 13.654 |
|
|
|
| 2023/12/08 (00:00) | V_PEMASTER_PP_L | 2023-12-08 00:30:22 | 1.539 | 2023/12/08 (00:00) | V_APEKPT_PP_L | 2023-12-08 00:30:13 | 9.342 |
|
|
|
| 2023/12/07 (19:00) | V_PEMASTER_PP_L | 2023-12-07 19:30:19 | 0.428 | 2023/12/07 (19:00) | V_PEEKPT_PP | 2023-12-07 19:30:18 | 0.192 | 2023/12/07 (19:00) | V_APEKPT_PP_L | 2023-12-07 19:30:11 | 7.928 |
|
|
|
| 2023/12/07 (18:00) | V_APYPOMAD_PP | 2023-12-07 18:30:11 | 0.147 |
|
|
|
| 2023/12/07 (17:00) | V_PEMASTER_KARTELA_L | 2023-12-07 17:30:19 | 2.401 | 2023/12/07 (17:00) | V_PARAG_MASTER_PP_L | 2023-12-07 17:30:15 | 3.720 | 2023/12/07 (17:00) | V_PARAG_DET_PP_L | 2023-12-07 17:30:13 | 2.176 | 2023/12/07 (17:00) | V_PARAG_DETAIL_PP_L | 2023-12-07 17:30:11 | 1.967 |
|
|
|
| 2023/12/07 (16:32) | V_STOCK_PP_L | 2023-12-07 16:40:11 | 15.135 |
|
|
|
| 2023/12/07 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-07 16:30:25 | 4.135 | 2023/12/07 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-07 16:30:17 | 7.810 | 2023/12/07 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-07 16:30:15 | 2.840 | 2023/12/07 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-07 16:30:13 | 1.708 | 2023/12/07 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-07 16:30:11 | 2.176 |
|
|
|
| 2023/12/07 (15:00) | V_PEMASTER_KARTELA_L | 2023-12-07 15:30:24 | 3.111 | 2023/12/07 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-07 15:30:24 | 0.734 | 2023/12/07 (15:00) | V_PARAG_DET_PP_L | 2023-12-07 15:30:19 | 4.292 | 2023/12/07 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-07 15:30:15 | 3.954 |
|
|
|
| 2023/12/07 (15:07) | V_STOCK_PP_L | 2023-12-07 15:08:15 | 16.333 |
|
|
|
| 2023/12/07 (14:00) | V_PEMASTER_PP_L | 2023-12-07 14:30:21 | 2.639 | 2023/12/07 (14:00) | V_PEMASTER_KARTELA_L | 2023-12-07 14:30:19 | 1.741 | 2023/12/07 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-07 14:30:17 | 1.683 | 2023/12/07 (14:00) | V_PARAG_DET_PP_L | 2023-12-07 14:30:15 | 2.683 | 2023/12/07 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-07 14:30:11 | 3.316 |
|
|
|
| 2023/12/07 (14:07) | V_STOCK_PP_L | 2023-12-07 14:10:12 | 16.603 |
|
|
|
| 2023/12/07 (13:57) | V_STOCK_PP_L | 2023-12-07 14:00:11 | 14.958 |
|
|
|
| 2023/12/07 (13:00) | V_PEMASTER_KARTELA_L | 2023-12-07 13:30:26 | 2.256 | 2023/12/07 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-07 13:30:25 | 0.968 | 2023/12/07 (13:00) | V_PARAG_DET_PP_L | 2023-12-07 13:30:22 | 3.207 | 2023/12/07 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-07 13:30:19 | 3.377 | 2023/12/07 (13:00) | V_APEKPT_PP_L | 2023-12-07 13:30:10 | 9.051 |
|
|
|
| 2023/12/07 (12:52) | V_STOCK_PP_L | 2023-12-07 12:55:04 | 16.362 |
|
|
|
| 2023/12/07 (12:47) | V_STOCK_PP_L | 2023-12-07 12:50:11 | 14.780 |
|
|
|
| 2023/12/07 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-07 12:30:22 | 2.855 | 2023/12/07 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-07 12:30:18 | 3.654 | 2023/12/07 (12:00) | V_PARAG_DET_PP_L | 2023-12-07 12:30:14 | 3.889 | 2023/12/07 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-07 12:30:11 | 2.830 |
|
|
|
| 2023/12/07 (12:02) | V_STOCK_PP_L | 2023-12-07 12:06:25 | 17.455 |
|
|
|
| 2023/12/07 (11:52) | V_STOCK_PP_L | 2023-12-07 11:58:23 | 16.679 |
|
|
|
| 2023/12/07 (11:00) | V_TIMOL_MASTER_PP_L | 2023-12-07 11:30:29 | 2.398 | 2023/12/07 (11:00) | V_TIMOL_DETAIL_PP_L | 2023-12-07 11:30:24 | 4.413 | 2023/12/07 (11:00) | V_PEPRAKT_PP | 2023-12-07 11:30:24 | 0.200 | 2023/12/07 (11:00) | V_PEMASTER_PP_L | 2023-12-07 11:30:23 | 1.042 | 2023/12/07 (11:00) | V_PEMASTER_KARTELA_L | 2023-12-07 11:30:21 | 1.655 | 2023/12/07 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-07 11:30:20 | 1.392 | 2023/12/07 (11:00) | V_PARAG_DET_PP_L | 2023-12-07 11:30:16 | 3.547 | 2023/12/07 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-07 11:30:12 | 4.075 | 2023/12/07 (11:00) | V_DISTYPEDEL_PP | 2023-12-07 11:30:12 | 0.370 | 2023/12/07 (11:00) | V_APYPOMAD_PP | 2023-12-07 11:30:12 | 0.166 | 2023/12/07 (11:00) | V_APTIMOK_PP_L | 2023-12-07 11:30:11 | 0.850 | 2023/12/07 (11:00) | V_APMITRWO_PP_L | 2023-12-07 11:30:11 | 0.171 |
|
|
|
| 2023/12/07 (11:07) | V_STOCK_PP_L | 2023-12-07 11:10:10 | 19.850 |
|
|
|
| 2023/12/07 (10:47) | V_STOCK_PP_L | 2023-12-07 10:50:12 | 21.076 |
|
|
|
| 2023/12/07 (10:02) | V_STOCK_PP_L | 2023-12-07 10:06:57 | 18.572 |
|
|
|
| 2023/12/07 (09:47) | V_STOCK_PP_L | 2023-12-07 09:50:08 | 17.351 |
|
|
|
| 2023/12/07 (08:22) | V_STOCK_PP_L | 2023-12-07 08:25:02 | 13.463 |
|
|
|
| 2023/12/06 (21:12) | V_STOCK_PP_L | 2023-12-06 21:18:59 | 20.317 |
|
|
|
| 2023/12/06 (21:07) | V_STOCK_PP_L | 2023-12-06 21:10:12 | 19.482 |
|
|
|
| 2023/12/06 (21:02) | V_STOCK_PP_L | 2023-12-06 21:05:30 | 18.709 |
|
|
|
| 2023/12/06 (20:07) | V_STOCK_PP_L | 2023-12-06 20:10:11 | 16.380 |
|
|
|
| 2023/12/06 (16:07) | V_STOCK_PP_L | 2023-12-06 16:09:54 | 15.765 |
|
|
|
| 2023/12/06 (14:27) | V_STOCK_PP_L | 2023-12-06 14:30:11 | 14.482 |
|
|
|
| 2023/12/06 (14:02) | V_STOCK_PP_L | 2023-12-06 14:08:21 | 18.292 |
|
|
|
| 2023/12/06 (13:57) | V_STOCK_PP_L | 2023-12-06 13:57:21 | 15.122 |
|
|
|
| 2023/12/06 (13:47) | V_STOCK_PP_L | 2023-12-06 13:50:05 | 14.662 |
|
|
|
| 2023/12/06 (13:37) | V_STOCK_PP_L | 2023-12-06 13:40:08 | 15.566 |
|
|
|
| 2023/12/06 (12:22) | V_STOCK_PP_L | 2023-12-06 12:30:11 | 15.747 |
|
|
|
| 2023/12/06 (12:17) | V_STOCK_PP_L | 2023-12-06 12:20:11 | 15.499 |
|
|
|
| 2023/12/06 (11:47) | V_STOCK_PP_L | 2023-12-06 11:50:11 | 14.655 |
|
|
|
| 2023/12/06 (11:32) | V_STOCK_PP_L | 2023-12-06 11:37:24 | 14.939 |
|
|
|
| 2023/12/06 (11:12) | V_STOCK_PP_L | 2023-12-06 11:20:11 | 16.128 | 2023/12/06 (11:12) | V_STOCK_PP_L | 2023-12-06 11:17:15 | 15.059 |
|
|
|
| 2023/12/06 (11:02) | V_STOCK_PP_L | 2023-12-06 11:07:07 | 15.110 |
|
|
|
| 2023/12/06 (10:12) | V_STOCK_PP_L | 2023-12-06 10:18:39 | 15.315 |
|
|
|
| 2023/12/06 (08:52) | V_STOCK_PP_L | 2023-12-06 08:56:32 | 14.648 |
|
|
|
| 2023/12/05 (15:57) | V_STOCK_PP_L | 2023-12-05 15:58:12 | 12.452 |
|
|
|
| 2023/12/05 (15:00) | V_TIMOL_MASTER_PP_L | 2023-12-05 15:30:23 | 3.578 | 2023/12/05 (15:00) | V_TIMOL_DETAIL_PP_L | 2023-12-05 15:30:20 | 3.333 | 2023/12/05 (15:00) | V_PEMASTER_PP_L | 2023-12-05 15:30:19 | 0.839 | 2023/12/05 (15:00) | V_PEMASTER_KARTELA_L | 2023-12-05 15:30:17 | 2.103 | 2023/12/05 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-05 15:30:15 | 1.812 | 2023/12/05 (15:00) | V_PARAG_DET_PP_L | 2023-12-05 15:30:13 | 2.344 | 2023/12/05 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-05 15:30:10 | 2.551 |
|
|
|
| 2023/12/05 (14:52) | V_STOCK_PP_L | 2023-12-05 15:00:05 | 10.769 |
|
|
|
| 2023/12/05 (14:27) | V_STOCK_PP_L | 2023-12-05 14:30:40 | 11.979 |
|
|
|
| 2023/12/05 (14:00) | V_PEMASTER_KARTELA_L | 2023-12-05 14:30:25 | 1.991 | 2023/12/05 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-05 14:30:24 | 1.491 | 2023/12/05 (14:00) | V_PARAG_DET_PP_L | 2023-12-05 14:30:21 | 2.934 | 2023/12/05 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-05 14:30:19 | 1.829 | 2023/12/05 (14:00) | V_APMITRWO_PP_L | 2023-12-05 14:30:19 | 0.183 | 2023/12/05 (14:00) | V_APEKPT_PP_L | 2023-12-05 14:30:10 | 8.666 |
|
|
|
| 2023/12/05 (13:52) | V_STOCK_PP_L | 2023-12-05 13:55:41 | 14.856 |
|
|
|
| 2023/12/05 (13:37) | V_STOCK_PP_L | 2023-12-05 13:40:09 | 10.616 |
|
|
|
| 2023/12/05 (13:00) | V_PEMASTER_KARTELA_L | 2023-12-05 13:30:17 | 1.512 | 2023/12/05 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-05 13:30:15 | 1.125 | 2023/12/05 (13:00) | V_PARAG_DET_PP_L | 2023-12-05 13:30:12 | 3.481 | 2023/12/05 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-05 13:30:10 | 1.772 |
|
|
|
| 2023/12/05 (12:27) | V_STOCK_PP_L | 2023-12-05 12:30:16 | 13.660 |
|
|
|
| 2023/12/05 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-05 12:30:14 | 2.582 | 2023/12/05 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-05 12:30:12 | 1.508 | 2023/12/05 (12:00) | V_PARAG_DET_PP_L | 2023-12-05 12:30:09 | 3.162 | 2023/12/05 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-05 12:30:07 | 1.983 |
|
|
|
| 2023/12/05 (12:22) | V_STOCK_PP_L | 2023-12-05 12:26:10 | 12.819 |
|
|
|
| 2023/12/05 (11:00) | V_PEMASTER_KARTELA_L | 2023-12-05 11:30:19 | 1.557 | 2023/12/05 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-05 11:30:17 | 2.172 | 2023/12/05 (11:00) | V_PARAG_DET_PP_L | 2023-12-05 11:30:14 | 2.857 | 2023/12/05 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-05 11:30:10 | 3.381 | 2023/12/05 (11:00) | V_DEALERS_PP | 2023-12-05 11:30:10 | 0.107 |
|
|
|
| 2023/12/05 (10:47) | V_STOCK_PP_L | 2023-12-05 10:50:07 | 11.852 |
|
|
|
| 2023/12/05 (10:32) | V_STOCK_PP_L | 2023-12-05 10:35:46 | 11.400 |
|
|
|
| 2023/12/05 (10:00) | V_TIMOL_MASTER_PP_L | 2023-12-05 10:30:28 | 5.297 | 2023/12/05 (10:00) | V_TIMOL_DETAIL_PP_L | 2023-12-05 10:30:21 | 7.361 | 2023/12/05 (10:00) | V_PEMASTER_KARTELA_L | 2023-12-05 10:30:19 | 1.788 | 2023/12/05 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-05 10:30:16 | 2.565 | 2023/12/05 (10:00) | V_PARAG_DET_PP_L | 2023-12-05 10:30:11 | 4.743 | 2023/12/05 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-05 10:30:07 | 4.184 |
|
|
|
| 2023/12/05 (10:22) | V_STOCK_PP_L | 2023-12-05 10:25:16 | 17.742 |
|
|
|
| 2023/12/05 (10:17) | V_STOCK_PP_L | 2023-12-05 10:20:07 | 10.686 |
|
|
|
| 2023/12/04 (19:00) | V_PEMASTER_PP_L | 2023-12-04 19:30:07 | 0.833 |
|
|
|
| 2023/12/04 (18:00) | V_PEMASTER_PP_L | 2023-12-04 18:30:10 | 0.485 |
|
|
|
| 2023/12/04 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-04 17:30:34 | 4.576 | 2023/12/04 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-04 17:30:30 | 4.153 | 2023/12/04 (16:00) | V_PEMASTER_PP_L | 2023-12-04 17:30:29 | 0.730 | 2023/12/04 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-04 17:30:27 | 2.311 | 2023/12/04 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-04 17:30:26 | 1.354 | 2023/12/04 (16:00) | V_PARAG_DET_PP_L | 2023-12-04 17:30:21 | 4.946 | 2023/12/04 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-04 17:30:18 | 2.892 | 2023/12/04 (16:00) | V_APEKPT_PP_L | 2023-12-04 17:30:10 | 7.881 | 2023/12/04 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-04 16:30:20 | 2.183 | 2023/12/04 (16:00) | V_APEKPT_PP_L | 2023-12-04 16:30:10 | 10.186 |
|
|
|
| 2023/12/04 (16:07) | V_STOCK_PP_L | 2023-12-04 16:10:10 | 12.248 |
|
|
|
| 2023/12/04 (15:37) | V_STOCK_PP_L | 2023-12-04 15:39:04 | 13.292 |
|
|
|
| 2023/12/04 (15:00) | V_PEMASTER_PP_L | 2023-12-04 15:30:29 | 1.051 | 2023/12/04 (15:00) | V_PEMASTER_KARTELA_L | 2023-12-04 15:30:27 | 1.820 | 2023/12/04 (15:00) | V_PEEKPT_PP | 2023-12-04 15:30:26 | 0.311 | 2023/12/04 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-04 15:30:24 | 2.496 | 2023/12/04 (15:00) | V_PARAG_DET_PP_L | 2023-12-04 15:30:21 | 3.170 | 2023/12/04 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-04 15:30:19 | 2.191 | 2023/12/04 (15:00) | V_APEKPT_PP_L | 2023-12-04 15:30:10 | 8.197 |
|
|
|
| 2023/12/04 (15:17) | V_STOCK_PP_L | 2023-12-04 15:20:11 | 11.819 |
|
|
|
| 2023/12/04 (14:42) | V_STOCK_PP_L | 2023-12-04 14:50:15 | 10.394 |
|
|
|
| 2023/12/04 (14:00) | V_PEMASTER_KARTELA_L | 2023-12-04 14:30:17 | 1.491 | 2023/12/04 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-04 14:30:15 | 1.079 | 2023/12/04 (14:00) | V_PARAG_DET_PP_L | 2023-12-04 14:30:12 | 3.044 | 2023/12/04 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-04 14:30:10 | 2.042 |
|
|
|
| 2023/12/04 (13:42) | V_STOCK_PP_L | 2023-12-04 13:45:27 | 12.007 |
|
|
|
| 2023/12/04 (13:27) | V_STOCK_PP_L | 2023-12-04 13:30:25 | 12.616 |
|
|
|
| 2023/12/04 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-04 13:30:13 | 1.937 | 2023/12/04 (13:00) | V_PARAG_DET_PP_L | 2023-12-04 13:30:10 | 2.141 | 2023/12/04 (13:00) | V_APMITRWO_PP_L | 2023-12-04 13:30:07 | 0.176 | 2023/12/04 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-04 13:30:07 | 3.557 |
|
|
|
| 2023/12/04 (12:27) | V_STOCK_PP_L | 2023-12-04 12:30:38 | 14.205 |
|
|
|
| 2023/12/04 (12:00) | V_PEMASTER_PP_L | 2023-12-04 12:30:18 | 0.732 | 2023/12/04 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-04 12:30:15 | 3.266 | 2023/12/04 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-04 12:30:14 | 0.970 | 2023/12/04 (12:00) | V_PARAG_DET_PP_L | 2023-12-04 12:30:12 | 2.377 | 2023/12/04 (12:00) | V_APMITRWO_PP_L | 2023-12-04 12:30:09 | 0.201 | 2023/12/04 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-04 12:30:09 | 2.270 |
|
|
|
| 2023/12/04 (12:17) | V_STOCK_PP_L | 2023-12-04 12:20:07 | 11.992 |
|
|
|
| 2023/12/04 (11:57) | V_STOCK_PP_L | 2023-12-04 12:00:10 | 14.822 |
|
|
|
| 2023/12/04 (11:52) | V_STOCK_PP_L | 2023-12-04 11:55:58 | 14.348 |
|
|
|
| 2023/12/04 (11:27) | V_STOCK_PP_L | 2023-12-04 11:30:45 | 19.837 |
|
|
|
| 2023/12/04 (11:00) | V_PEMASTER_PP_L | 2023-12-04 11:30:38 | 0.792 | 2023/12/04 (11:00) | V_PEMASTER_KARTELA_L | 2023-12-04 11:30:35 | 2.734 | 2023/12/04 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-04 11:30:32 | 2.901 | 2023/12/04 (11:00) | V_PARAG_DET_PP_L | 2023-12-04 11:30:29 | 2.925 | 2023/12/04 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-04 11:30:22 | 6.981 | 2023/12/04 (11:00) | V_APEKPT_PP_L | 2023-12-04 11:30:09 | 12.984 |
|
|
|
| 2023/12/04 (11:22) | V_STOCK_PP_L | 2023-12-04 11:26:42 | 11.448 |
|
|
|
| 2023/12/04 (11:02) | V_STOCK_PP_L | 2023-12-04 11:05:23 | 15.771 |
|
|
|
| 2023/12/04 (10:00) | V_PEMASTER_KARTELA_L | 2023-12-04 10:30:24 | 2.708 | 2023/12/04 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-04 10:30:23 | 1.791 | 2023/12/04 (10:00) | V_PARAG_DET_PP_L | 2023-12-04 10:30:20 | 2.609 | 2023/12/04 (10:00) | V_DEALERS_PP | 2023-12-04 10:30:16 | 0.079 | 2023/12/04 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-04 10:30:16 | 3.642 |
|
|
|
| 2023/12/04 (10:27) | V_STOCK_PP_L | 2023-12-04 10:30:04 | 12.146 |
|
|
|
| 2023/12/04 (10:12) | V_STOCK_PP_L | 2023-12-04 10:16:28 | 11.236 |
|
|
|
| 2023/12/04 (10:07) | V_STOCK_PP_L | 2023-12-04 10:10:06 | 11.762 |
|
|
|
| 2023/12/04 (09:37) | V_STOCK_PP_L | 2023-12-04 09:40:10 | 12.599 |
|
|
|
| 2023/12/04 (09:00) | V_TIMOL_MASTER_PP_L | 2023-12-04 09:30:14 | 3.898 | 2023/12/04 (09:00) | V_TIMOL_DETAIL_PP_L | 2023-12-04 09:30:10 | 3.860 | 2023/12/04 (09:00) | V_PARAG_MASTER_PP_L | 2023-12-04 09:30:08 | 1.676 | 2023/12/04 (09:00) | V_PARAG_DETAIL_PP_L | 2023-12-04 09:30:05 | 3.382 |
|
|
|
| 2023/12/04 (09:22) | V_STOCK_PP_L | 2023-12-04 09:25:03 | 11.180 |
|
|
|
| 2023/12/01 (19:00) | V_PEMASTER_PP_L | 2023-12-01 19:30:11 | 0.673 |
|
|
|
| 2023/12/01 (17:00) | V_TIMOL_MASTER_PP_L | 2023-12-01 17:30:17 | 2.841 | 2023/12/01 (17:00) | V_TIMOL_DETAIL_PP_L | 2023-12-01 17:30:12 | 4.302 | 2023/12/01 (17:00) | V_PEMASTER_KARTELA_L | 2023-12-01 17:30:08 | 4.138 | 2023/12/01 (17:00) | V_PARAG_MASTER_PP_L | 2023-12-01 17:30:08 | 0.647 |
|
|
|
| 2023/12/01 (16:00) | V_TIMOL_MASTER_PP_L | 2023-12-01 16:30:24 | 4.256 | 2023/12/01 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-12-01 16:30:21 | 3.037 | 2023/12/01 (16:00) | V_PEMASTER_PP_L | 2023-12-01 16:30:20 | 1.115 | 2023/12/01 (16:00) | V_PEMASTER_KARTELA_L | 2023-12-01 16:30:18 | 1.958 | 2023/12/01 (16:00) | V_PARAG_MASTER_PP_L | 2023-12-01 16:30:16 | 1.541 | 2023/12/01 (16:00) | V_PARAG_DET_PP_L | 2023-12-01 16:30:13 | 2.797 | 2023/12/01 (16:00) | V_PARAG_DETAIL_PP_L | 2023-12-01 16:30:11 | 2.031 |
|
|
|
| 2023/12/01 (15:57) | V_STOCK_PP_L | 2023-12-01 16:00:04 | 15.993 |
|
|
|
| 2023/12/01 (15:52) | V_STOCK_PP_L | 2023-12-01 15:55:16 | 11.048 |
|
|
|
| 2023/12/01 (15:47) | V_STOCK_PP_L | 2023-12-01 15:50:08 | 11.786 |
|
|
|
| 2023/12/01 (15:00) | V_PARAG_MASTER_PP_L | 2023-12-01 15:30:16 | 1.144 | 2023/12/01 (15:00) | V_PARAG_DET_PP_L | 2023-12-01 15:30:14 | 2.026 | 2023/12/01 (15:00) | V_PARAG_DETAIL_PP_L | 2023-12-01 15:30:10 | 3.976 |
|
|
|
| 2023/12/01 (14:37) | V_STOCK_PP_L | 2023-12-01 14:40:11 | 14.790 |
|
|
|
| 2023/12/01 (14:00) | V_PEMASTER_KARTELA_L | 2023-12-01 14:30:12 | 2.791 | 2023/12/01 (14:00) | V_PARAG_MASTER_PP_L | 2023-12-01 14:30:10 | 2.880 | 2023/12/01 (14:00) | V_PARAG_DET_PP_L | 2023-12-01 14:30:06 | 3.459 | 2023/12/01 (14:00) | V_PARAG_DETAIL_PP_L | 2023-12-01 14:30:03 | 2.640 |
|
|
|
| 2023/12/01 (13:32) | V_STOCK_PP_L | 2023-12-01 13:35:17 | 13.769 |
|
|
|
| 2023/12/01 (13:00) | V_PEMASTER_PP_L | 2023-12-01 13:30:20 | 0.708 | 2023/12/01 (13:00) | V_PEMASTER_KARTELA_L | 2023-12-01 13:30:18 | 2.048 | 2023/12/01 (13:00) | V_PARAG_MASTER_PP_L | 2023-12-01 13:30:17 | 1.335 | 2023/12/01 (13:00) | V_PARAG_DET_PP_L | 2023-12-01 13:30:14 | 3.072 | 2023/12/01 (13:00) | V_PARAG_DETAIL_PP_L | 2023-12-01 13:30:11 | 2.752 |
|
|
|
| 2023/12/01 (13:12) | V_STOCK_PP_L | 2023-12-01 13:15:10 | 11.330 |
|
|
|
| 2023/12/01 (13:07) | V_STOCK_PP_L | 2023-12-01 13:10:11 | 13.735 |
|
|
|
| 2023/12/01 (12:00) | V_PEMASTER_PP_L | 2023-12-01 12:30:18 | 1.300 | 2023/12/01 (12:00) | V_PEMASTER_KARTELA_L | 2023-12-01 12:30:15 | 2.302 | 2023/12/01 (12:00) | V_PARAG_MASTER_PP_L | 2023-12-01 12:30:13 | 2.193 | 2023/12/01 (12:00) | V_PARAG_DET_PP_L | 2023-12-01 12:30:10 | 2.923 | 2023/12/01 (12:00) | V_PARAG_DETAIL_PP_L | 2023-12-01 12:30:08 | 2.469 |
|
|
|
| 2023/12/01 (11:57) | V_STOCK_PP_L | 2023-12-01 12:00:11 | 12.430 |
|
|
|
| 2023/12/01 (11:00) | V_PEMASTER_KARTELA_L | 2023-12-01 11:30:14 | 1.905 | 2023/12/01 (11:00) | V_PARAG_MASTER_PP_L | 2023-12-01 11:30:12 | 2.353 | 2023/12/01 (11:00) | V_PARAG_DET_PP_L | 2023-12-01 11:30:10 | 1.809 | 2023/12/01 (11:00) | V_PARAG_DETAIL_PP_L | 2023-12-01 11:30:08 | 2.582 |
|
|
|
| 2023/12/01 (11:22) | V_STOCK_PP_L | 2023-12-01 11:25:11 | 12.440 |
|
|
|
| 2023/12/01 (11:17) | V_STOCK_PP_L | 2023-12-01 11:20:12 | 11.606 |
|
|
|
| 2023/12/01 (10:52) | V_STOCK_PP_L | 2023-12-01 10:55:59 | 11.595 |
|
|
|
| 2023/12/01 (10:00) | V_PARAG_MASTER_PP_L | 2023-12-01 10:30:14 | 2.017 | 2023/12/01 (10:00) | V_PARAG_DET_PP_L | 2023-12-01 10:30:12 | 2.501 | 2023/12/01 (10:00) | V_PARAG_DETAIL_PP_L | 2023-12-01 10:30:10 | 1.800 |
|
|
|
| 2023/12/01 (10:12) | V_STOCK_PP_L | 2023-12-01 10:16:37 | 12.595 |
|
|
|
| 2023/12/01 (09:42) | V_STOCK_PP_L | 2023-12-01 09:45:51 | 12.195 |
|
|
|
| 2023/12/01 (09:00) | V_TIMOL_MASTER_PP_L | 2023-12-01 09:30:22 | 4.820 | 2023/12/01 (09:00) | V_TIMOL_DETAIL_PP_L | 2023-12-01 09:30:16 | 6.579 | 2023/12/01 (09:00) | V_PARAG_MASTER_PP_L | 2023-12-01 09:30:14 | 1.517 | 2023/12/01 (09:00) | V_PARAG_DET_PP_L | 2023-12-01 09:30:11 | 3.745 | 2023/12/01 (09:00) | V_PARAG_DETAIL_PP_L | 2023-12-01 09:30:07 | 3.123 |
|
|
|
| 2023/12/01 (09:22) | V_STOCK_PP_L | 2023-12-01 09:25:31 | 11.891 |
|
|
|
| 2023/12/01 (09:02) | V_STOCK_PP_L | 2023-12-01 09:07:16 | 12.369 |
|
|
|
| 2023/11/30 (22:00) | V_PARAG_MASTER_PP_L | 2023-11-30 22:30:18 | 1.239 | 2023/11/30 (22:00) | V_PARAG_DET_PP_L | 2023-11-30 22:30:14 | 3.988 | 2023/11/30 (22:00) | V_PARAG_DETAIL_PP_L | 2023-11-30 22:30:11 | 2.223 |
|
|
|
| 2023/11/30 (17:00) | V_PEMASTER_KARTELA_L | 2023-11-30 17:30:11 | 1.492 |
|
|
|
| 2023/11/30 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-30 16:30:36 | 2.235 | 2023/11/30 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-30 16:30:31 | 4.617 | 2023/11/30 (16:00) | V_PEMASTER_PP_L | 2023-11-30 16:30:30 | 0.843 | 2023/11/30 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-30 16:30:27 | 3.037 | 2023/11/30 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-30 16:30:26 | 1.349 | 2023/11/30 (16:00) | V_PARAG_DET_PP_L | 2023-11-30 16:30:23 | 2.750 | 2023/11/30 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-30 16:30:19 | 3.666 | 2023/11/30 (16:00) | V_APEKPT_PP_L | 2023-11-30 16:30:11 | 8.073 |
|
|
|
| 2023/11/30 (15:00) | V_PEMASTER_PP_L | 2023-11-30 15:30:09 | 1.508 | 2023/11/30 (15:00) | V_PEMASTER_KARTELA_L | 2023-11-30 15:30:08 | 0.941 |
|
|
|
| 2023/11/30 (15:22) | V_STOCK_PP_L | 2023-11-30 15:25:01 | 17.748 |
|
|
|
| 2023/11/30 (14:32) | V_STOCK_PP_L | 2023-11-30 14:35:01 | 15.544 |
|
|
|
| 2023/11/30 (14:00) | V_PEMASTER_KARTELA_L | 2023-11-30 14:30:19 | 1.789 | 2023/11/30 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-30 14:30:18 | 1.421 | 2023/11/30 (14:00) | V_PARAG_DET_PP_L | 2023-11-30 14:30:15 | 2.544 | 2023/11/30 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-30 14:30:11 | 3.886 |
|
|
|
| 2023/11/30 (13:57) | V_STOCK_PP_L | 2023-11-30 14:00:10 | 11.283 |
|
|
|
| 2023/11/30 (13:32) | V_STOCK_PP_L | 2023-11-30 13:35:22 | 11.860 |
|
|
|
| 2023/11/30 (13:27) | V_STOCK_PP_L | 2023-11-30 13:30:10 | 11.913 |
|
|
|
| 2023/11/30 (13:02) | V_STOCK_PP_L | 2023-11-30 13:05:09 | 10.756 |
|
|
|
| 2023/11/30 (12:27) | V_STOCK_PP_L | 2023-11-30 12:30:23 | 12.207 |
|
|
|
| 2023/11/30 (12:00) | V_PEMASTER_PP_L | 2023-11-30 12:30:16 | 1.213 | 2023/11/30 (12:00) | V_PEMASTER_KARTELA_L | 2023-11-30 12:30:14 | 1.992 | 2023/11/30 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-30 12:30:12 | 1.649 | 2023/11/30 (12:00) | V_PARAG_DET_PP_L | 2023-11-30 12:30:09 | 3.134 | 2023/11/30 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-30 12:30:06 | 2.577 |
|
|
|
| 2023/11/30 (12:22) | V_STOCK_PP_L | 2023-11-30 12:25:24 | 9.957 |
|
|
|
| 2023/11/30 (11:57) | V_STOCK_PP_L | 2023-11-30 12:00:11 | 12.165 |
|
|
|
| 2023/11/30 (11:32) | V_STOCK_PP_L | 2023-11-30 11:35:37 | 12.334 |
|
|
|
| 2023/11/30 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-30 11:30:18 | 1.824 | 2023/11/30 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-30 11:30:16 | 1.709 | 2023/11/30 (11:00) | V_PARAG_DET_PP_L | 2023-11-30 11:30:14 | 2.404 | 2023/11/30 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-30 11:30:11 | 3.062 |
|
|
|
| 2023/11/30 (11:17) | V_STOCK_PP_L | 2023-11-30 11:20:11 | 11.783 |
|
|
|
| 2023/11/30 (10:37) | V_STOCK_PP_L | 2023-11-30 10:40:12 | 11.736 |
|
|
|
| 2023/11/30 (10:00) | V_PEMASTER_KARTELA_L | 2023-11-30 10:30:16 | 2.302 | 2023/11/30 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-30 10:30:15 | 0.693 | 2023/11/30 (10:00) | V_PARAG_DET_PP_L | 2023-11-30 10:30:12 | 2.603 | 2023/11/30 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-30 10:30:11 | 1.739 |
|
|
|
| 2023/11/30 (10:22) | V_STOCK_PP_L | 2023-11-30 10:25:59 | 14.390 |
|
|
|
| 2023/11/30 (09:00) | V_APMITRWO_PP_L | 2023-11-30 09:30:02 | 0.463 |
|
|
|
| 2023/11/30 (09:17) | V_STOCK_PP_L | 2023-11-30 09:20:10 | 9.829 |
|
|
|
| 2023/11/29 (20:00) | V_TIMOL_MASTER_PP_L | 2023-11-29 20:30:14 | 2.242 | 2023/11/29 (20:00) | V_TIMOL_DETAIL_PP_L | 2023-11-29 20:30:09 | 4.817 | 2023/11/29 (20:00) | V_PEMASTER_KARTELA_L | 2023-11-29 20:30:08 | 1.213 |
|
|
|
| 2023/11/29 (17:00) | V_PARAG_MASTER_PP_L | 2023-11-29 17:30:15 | 1.549 | 2023/11/29 (17:00) | V_PARAG_DET_PP_L | 2023-11-29 17:30:12 | 3.025 | 2023/11/29 (17:00) | V_PARAG_DETAIL_PP_L | 2023-11-29 17:30:10 | 1.947 |
|
|
|
| 2023/11/29 (16:37) | V_STOCK_PP_L | 2023-11-29 16:40:10 | 11.386 |
|
|
|
| 2023/11/29 (16:32) | V_STOCK_PP_L | 2023-11-29 16:35:33 | 12.520 |
|
|
|
| 2023/11/29 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-29 16:30:19 | 2.556 | 2023/11/29 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-29 16:30:15 | 4.131 | 2023/11/29 (16:00) | V_PEMASTER_PP_L | 2023-11-29 16:30:15 | 0.468 | 2023/11/29 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-29 16:30:13 | 1.416 | 2023/11/29 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-29 16:30:12 | 1.275 | 2023/11/29 (16:00) | V_PARAG_DET_PP_L | 2023-11-29 16:30:09 | 2.465 | 2023/11/29 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-29 16:30:08 | 1.757 |
|
|
|
| 2023/11/29 (15:57) | V_STOCK_PP_L | 2023-11-29 16:00:10 | 11.275 |
|
|
|
| 2023/11/29 (15:52) | V_STOCK_PP_L | 2023-11-29 15:55:53 | 12.436 |
|
|
|
| 2023/11/29 (15:00) | V_PEMASTER_PP_L | 2023-11-29 15:30:18 | 1.105 | 2023/11/29 (15:00) | V_PEMASTER_KARTELA_L | 2023-11-29 15:30:16 | 1.874 | 2023/11/29 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-29 15:30:15 | 1.275 | 2023/11/29 (15:00) | V_PARAG_DET_PP_L | 2023-11-29 15:30:12 | 2.385 | 2023/11/29 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-29 15:30:10 | 2.575 |
|
|
|
| 2023/11/29 (14:00) | V_PEMASTER_KARTELA_L | 2023-11-29 14:30:18 | 1.690 | 2023/11/29 (14:00) | V_PEEPAGEL_PP | 2023-11-29 14:30:18 | 0.259 | 2023/11/29 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-29 14:30:15 | 2.302 | 2023/11/29 (14:00) | V_PARAG_DET_PP_L | 2023-11-29 14:30:13 | 2.294 | 2023/11/29 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-29 14:30:11 | 1.976 |
|
|
|
| 2023/11/29 (13:00) | V_TIMOL_MASTER_PP_L | 2023-11-29 13:30:26 | 2.198 | 2023/11/29 (13:00) | V_TIMOL_DETAIL_PP_L | 2023-11-29 13:30:21 | 5.420 | 2023/11/29 (13:00) | V_PEMASTER_PP_L | 2023-11-29 13:30:20 | 1.336 | 2023/11/29 (13:00) | V_PEMASTER_KARTELA_L | 2023-11-29 13:30:18 | 1.208 | 2023/11/29 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-29 13:30:17 | 1.210 | 2023/11/29 (13:00) | V_PARAG_DET_PP_L | 2023-11-29 13:30:14 | 3.154 | 2023/11/29 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-29 13:30:11 | 2.687 |
|
|
|
| 2023/11/29 (12:57) | V_STOCK_PP_L | 2023-11-29 13:00:04 | 14.856 |
|
|
|
| 2023/11/29 (12:47) | V_STOCK_PP_L | 2023-11-29 12:50:08 | 12.214 |
|
|
|
| 2023/11/29 (12:00) | V_PEPRAKT_PP | 2023-11-29 12:30:19 | 0.137 | 2023/11/29 (12:00) | V_PEMASTER_PP_L | 2023-11-29 12:30:18 | 0.865 | 2023/11/29 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-29 12:30:16 | 2.278 | 2023/11/29 (12:00) | V_PARAG_DET_PP_L | 2023-11-29 12:30:13 | 2.080 | 2023/11/29 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-29 12:30:11 | 2.229 | 2023/11/29 (12:00) | V_APMITRWO_PP_L | 2023-11-29 12:30:11 | 0.221 |
|
|
|
| 2023/11/29 (12:22) | V_STOCK_PP_L | 2023-11-29 12:26:37 | 11.578 |
|
|
|
| 2023/11/29 (12:07) | V_STOCK_PP_L | 2023-11-29 12:10:03 | 11.974 |
|
|
|
| 2023/11/29 (11:52) | V_STOCK_PP_L | 2023-11-29 11:57:57 | 10.773 |
|
|
|
| 2023/11/29 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-29 11:30:11 | 1.900 | 2023/11/29 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-29 11:30:10 | 0.794 |
|
|
|
| 2023/11/29 (11:17) | V_STOCK_PP_L | 2023-11-29 11:17:40 | 11.063 |
|
|
|
| 2023/11/29 (11:02) | V_STOCK_PP_L | 2023-11-29 11:08:34 | 13.669 |
|
|
|
| 2023/11/29 (10:57) | V_STOCK_PP_L | 2023-11-29 11:00:02 | 11.054 |
|
|
|
| 2023/11/29 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-29 10:30:17 | 1.148 | 2023/11/29 (10:00) | V_PARAG_DET_PP_L | 2023-11-29 10:30:14 | 2.782 | 2023/11/29 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-29 10:30:11 | 2.918 | 2023/11/29 (10:00) | V_APMITRWO_PP_L | 2023-11-29 10:30:11 | 0.181 |
|
|
|
| 2023/11/29 (10:12) | V_STOCK_PP_L | 2023-11-29 10:20:12 | 10.885 |
|
|
|
| 2023/11/29 (10:07) | V_STOCK_PP_L | 2023-11-29 10:10:11 | 11.092 |
|
|
|
| 2023/11/29 (09:00) | V_TIMOL_MASTER_PP_L | 2023-11-29 09:30:23 | 3.139 | 2023/11/29 (09:00) | V_TIMOL_DETAIL_PP_L | 2023-11-29 09:30:19 | 3.579 | 2023/11/29 (09:00) | V_PEMASTER_KARTELA_L | 2023-11-29 09:30:18 | 1.496 | 2023/11/29 (09:00) | V_PARAG_MASTER_PP_L | 2023-11-29 09:30:16 | 1.586 | 2023/11/29 (09:00) | V_PARAG_DET_PP_L | 2023-11-29 09:30:14 | 2.230 | 2023/11/29 (09:00) | V_PARAG_DETAIL_PP_L | 2023-11-29 09:30:11 | 3.087 | 2023/11/29 (09:00) | V_APMITRWO_PP_L | 2023-11-29 09:30:11 | 0.181 |
|
|
|
| 2023/11/29 (09:22) | V_STOCK_PP_L | 2023-11-29 09:26:08 | 10.040 |
|
|
|
| 2023/11/29 (08:37) | V_STOCK_PP_L | 2023-11-29 08:40:10 | 10.518 |
|
|
|
| 2023/11/29 (00:00) | V_APEKPT_PP_L | 2023-11-29 00:32:08 | 8.443 |
|
|
|
| 2023/11/28 (19:00) | V_PEMASTER_KARTELA_L | 2023-11-28 19:32:08 | 1.849 |
|
|
|
| 2023/11/28 (18:00) | V_TIMOL_MASTER_PP_L | 2023-11-28 18:31:31 | 2.628 | 2023/11/28 (18:00) | V_TIMOL_DETAIL_PP_L | 2023-11-28 18:31:26 | 5.199 | 2023/11/28 (18:00) | V_PEMASTER_KARTELA_L | 2023-11-28 18:31:24 | 2.016 |
|
|
|
| 2023/11/28 (17:00) | V_PEMASTER_KARTELA_L | 2023-11-28 17:32:13 | 3.107 | 2023/11/28 (17:00) | V_PARAG_MASTER_PP_L | 2023-11-28 17:32:11 | 1.865 | 2023/11/28 (17:00) | V_PARAG_DET_PP_L | 2023-11-28 17:32:10 | 1.339 | 2023/11/28 (17:00) | V_PARAG_DETAIL_PP_L | 2023-11-28 17:32:08 | 1.800 |
|
|
|
| 2023/11/28 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-28 16:32:34 | 3.527 | 2023/11/28 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-28 16:32:32 | 1.971 | 2023/11/28 (16:00) | V_PEMASTER_PP_L | 2023-11-28 16:32:29 | 2.489 | 2023/11/28 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-28 16:32:27 | 2.168 | 2023/11/28 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-28 16:32:25 | 1.855 | 2023/11/28 (16:00) | V_PARAG_DET_PP_L | 2023-11-28 16:32:22 | 3.528 | 2023/11/28 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-28 16:32:19 | 3.168 | 2023/11/28 (16:00) | V_APEKPT_PP_L | 2023-11-28 16:32:08 | 10.458 |
|
|
|
| 2023/11/28 (16:27) | V_STOCK_PP_L | 2023-11-28 16:29:50 | 10.870 |
|
|
|
| 2023/11/28 (15:00) | V_TIMOL_MASTER_PP_L | 2023-11-28 15:32:29 | 3.403 | 2023/11/28 (15:00) | V_TIMOL_DETAIL_PP_L | 2023-11-28 15:32:23 | 5.845 | 2023/11/28 (15:00) | V_PEMASTER_KARTELA_L | 2023-11-28 15:32:22 | 1.294 | 2023/11/28 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-28 15:32:19 | 3.442 | 2023/11/28 (15:00) | V_PARAG_DET_PP_L | 2023-11-28 15:32:16 | 2.462 | 2023/11/28 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-28 15:32:12 | 3.831 | 2023/11/28 (15:00) | V_APEKPT_PP_L | 2023-11-28 15:32:03 | 9.253 |
|
|
|
| 2023/11/28 (14:00) | V_PEMASTER_KARTELA_L | 2023-11-28 14:32:23 | 2.052 | 2023/11/28 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-28 14:32:21 | 2.258 | 2023/11/28 (14:00) | V_PARAG_DET_PP_L | 2023-11-28 14:32:18 | 2.836 | 2023/11/28 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-28 14:32:16 | 2.373 | 2023/11/28 (14:00) | V_APEKPT_PP_L | 2023-11-28 14:32:08 | 8.022 |
|
|
|
| 2023/11/28 (14:12) | V_STOCK_PP_L | 2023-11-28 14:19:50 | 12.973 |
|
|
|
| 2023/11/28 (14:02) | V_STOCK_PP_L | 2023-11-28 14:09:34 | 14.664 |
|
|
|
| 2023/11/28 (13:57) | V_STOCK_PP_L | 2023-11-28 13:59:51 | 14.617 |
|
|
|
| 2023/11/28 (13:32) | V_STOCK_PP_L | 2023-11-28 13:32:25 | 13.916 |
|
|
|
| 2023/11/28 (13:00) | V_PEMASTER_PP_L | 2023-11-28 13:32:17 | 1.419 | 2023/11/28 (13:00) | V_PEEKPT_PP | 2023-11-28 13:32:15 | 0.162 | 2023/11/28 (13:00) | V_PEMASTER_KARTELA_L | 2023-11-28 13:32:15 | 2.301 | 2023/11/28 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-28 13:32:14 | 1.260 | 2023/11/28 (13:00) | V_PARAG_DET_PP_L | 2023-11-28 13:32:10 | 3.274 | 2023/11/28 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-28 13:32:08 | 2.152 |
|
|
|
| 2023/11/28 (13:17) | V_STOCK_PP_L | 2023-11-28 13:22:10 | 11.795 |
|
|
|
| 2023/11/28 (13:02) | V_STOCK_PP_L | 2023-11-28 13:06:09 | 13.581 |
|
|
|
| 2023/11/28 (12:37) | V_STOCK_PP_L | 2023-11-28 12:38:50 | 15.125 |
|
|
|
| 2023/11/28 (12:00) | V_PEMASTER_KARTELA_L | 2023-11-28 12:30:36 | 2.452 | 2023/11/28 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-28 12:30:35 | 1.083 | 2023/11/28 (12:00) | V_PARAG_DET_PP_L | 2023-11-28 12:30:32 | 3.016 | 2023/11/28 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-28 12:30:29 | 2.975 |
|
|
|
| 2023/11/28 (11:57) | V_STOCK_PP_L | 2023-11-28 12:02:09 | 14.207 |
|
|
|
| 2023/11/28 (11:37) | V_STOCK_PP_L | 2023-11-28 11:42:08 | 12.917 |
|
|
|
| 2023/11/28 (11:00) | V_TIMOL_MASTER_PP_L | 2023-11-28 11:31:50 | 2.291 | 2023/11/28 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-28 11:31:47 | 2.376 | 2023/11/28 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-28 11:31:44 | 2.954 | 2023/11/28 (11:00) | V_PARAG_DET_PP_L | 2023-11-28 11:31:41 | 3.169 | 2023/11/28 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-28 11:31:38 | 2.840 |
|
|
|
| 2023/11/28 (10:00) | V_PEPRAKT_PP | 2023-11-28 10:32:18 | 0.411 | 2023/11/28 (10:00) | V_PEMASTER_PP_L | 2023-11-28 10:32:18 | 0.778 | 2023/11/28 (10:00) | V_PEMASTER_KARTELA_L | 2023-11-28 10:32:15 | 2.650 | 2023/11/28 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-28 10:32:14 | 0.911 | 2023/11/28 (10:00) | V_PARAG_DET_PP_L | 2023-11-28 10:32:10 | 4.046 | 2023/11/28 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-28 10:32:08 | 1.662 | 2023/11/28 (10:00) | V_APMITRWO_PP_L | 2023-11-28 10:32:08 | 0.178 |
|
|
|
| 2023/11/27 (21:00) | V_APEKPT_PP_L | 2023-11-27 21:32:08 | 7.477 |
|
|
|
| 2023/11/27 (17:00) | V_PEMASTER_KARTELA_L | 2023-11-27 17:31:25 | 1.935 | 2023/11/27 (17:00) | V_PARAG_MASTER_PP_L | 2023-11-27 17:31:22 | 2.244 | 2023/11/27 (17:00) | V_PARAG_DET_PP_L | 2023-11-27 17:31:19 | 3.147 | 2023/11/27 (17:00) | V_PARAG_DETAIL_PP_L | 2023-11-27 17:31:17 | 2.321 |
|
|
|
| 2023/11/27 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-27 16:30:50 | 4.521 | 2023/11/27 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-27 16:30:46 | 4.382 | 2023/11/27 (16:00) | V_PEMASTER_PP_L | 2023-11-27 16:30:45 | 0.673 | 2023/11/27 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-27 16:30:43 | 1.956 | 2023/11/27 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-27 16:30:42 | 1.564 | 2023/11/27 (16:00) | V_PARAG_DET_PP_L | 2023-11-27 16:30:40 | 2.305 | 2023/11/27 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-27 16:30:36 | 3.734 |
|
|
|
| 2023/11/27 (15:37) | V_STOCK_PP_L | 2023-11-27 15:39:51 | 12.069 |
|
|
|
| 2023/11/27 (15:00) | V_PEMASTER_PP_L | 2023-11-27 15:31:19 | 1.054 | 2023/11/27 (15:00) | V_PEMASTER_KARTELA_L | 2023-11-27 15:31:17 | 1.584 | 2023/11/27 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-27 15:31:15 | 1.808 | 2023/11/27 (15:00) | V_PARAG_DET_PP_L | 2023-11-27 15:31:12 | 3.411 | 2023/11/27 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-27 15:31:10 | 2.421 |
|
|
|
| 2023/11/27 (14:47) | V_STOCK_PP_L | 2023-11-27 14:50:10 | 12.499 |
|
|
|
| 2023/11/27 (14:42) | V_STOCK_PP_L | 2023-11-27 14:45:49 | 11.822 |
|
|
|
| 2023/11/27 (14:37) | V_STOCK_PP_L | 2023-11-27 14:40:01 | 12.430 |
|
|
|
| 2023/11/27 (14:32) | V_STOCK_PP_L | 2023-11-27 14:35:52 | 11.931 |
|
|
|
| 2023/11/27 (14:27) | V_STOCK_PP_L | 2023-11-27 14:31:33 | 13.711 |
|
|
|
| 2023/11/27 (14:00) | V_PEMASTER_PP_L | 2023-11-27 14:31:26 | 0.670 | 2023/11/27 (14:00) | V_PEMASTER_KARTELA_L | 2023-11-27 14:31:23 | 2.292 | 2023/11/27 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-27 14:31:21 | 2.501 | 2023/11/27 (14:00) | V_PARAG_DET_PP_L | 2023-11-27 14:31:19 | 1.556 | 2023/11/27 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-27 14:31:17 | 2.547 |
|
|
|
| 2023/11/27 (13:37) | V_STOCK_PP_L | 2023-11-27 13:41:17 | 12.016 |
|
|
|
| 2023/11/27 (13:32) | V_STOCK_PP_L | 2023-11-27 13:35:50 | 10.286 |
|
|
|
| 2023/11/27 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-27 13:30:54 | 1.486 | 2023/11/27 (13:00) | V_PARAG_DET_PP_L | 2023-11-27 13:30:51 | 2.702 | 2023/11/27 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-27 13:30:48 | 3.152 | 2023/11/27 (13:00) | V_APMITRWO_PP_L | 2023-11-27 13:30:48 | 0.173 |
|
|
|
| 2023/11/27 (12:37) | V_STOCK_PP_L | 2023-11-27 12:41:04 | 14.556 |
|
|
|
| 2023/11/27 (12:00) | V_TIMOL_DETAIL_PP_L | 2023-11-27 12:31:25 | 4.080 | 2023/11/27 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-27 12:31:23 | 2.136 | 2023/11/27 (12:00) | V_PARAG_DET_PP_L | 2023-11-27 12:31:20 | 2.425 | 2023/11/27 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-27 12:31:17 | 3.210 | 2023/11/27 (12:00) | V_APMITRWO_PP_L | 2023-11-27 12:31:17 | 0.195 |
|
|
|
| 2023/11/27 (12:12) | V_STOCK_PP_L | 2023-11-27 12:15:46 | 12.451 |
|
|
|
| 2023/11/27 (11:27) | V_STOCK_PP_L | 2023-11-27 11:31:26 | 12.130 |
|
|
|
| 2023/11/27 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-27 11:31:24 | 2.092 | 2023/11/27 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-27 11:31:22 | 2.342 | 2023/11/27 (11:00) | V_PARAG_DET_PP_L | 2023-11-27 11:31:19 | 2.462 | 2023/11/27 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-27 11:31:17 | 2.452 |
|
|
|
| 2023/11/27 (11:22) | V_STOCK_PP_L | 2023-11-27 11:25:22 | 11.405 |
|
|
|
| 2023/11/27 (11:17) | V_STOCK_PP_L | 2023-11-27 11:21:17 | 12.266 |
|
|
|
| 2023/11/27 (10:47) | V_STOCK_PP_L | 2023-11-27 10:48:24 | 11.549 |
|
|
|
| 2023/11/27 (10:27) | V_STOCK_PP_L | 2023-11-27 10:29:51 | 13.045 |
|
|
|
| 2023/11/27 (10:07) | V_STOCK_PP_L | 2023-11-27 10:09:00 | 13.057 |
|
|
|
| 2023/11/27 (09:00) | V_PARAG_MASTER_PP_L | 2023-11-27 09:30:33 | 1.361 | 2023/11/27 (09:00) | V_PARAG_DET_PP_L | 2023-11-27 09:30:31 | 2.417 | 2023/11/27 (09:00) | V_PARAG_DETAIL_PP_L | 2023-11-27 09:30:28 | 3.197 |
|
|
|
| 2023/11/27 (09:22) | V_STOCK_PP_L | 2023-11-27 09:24:49 | 11.461 |
|
|
|
| 2023/11/26 (13:00) | V_PEMASTER_PP_L | 2023-11-26 13:34:05 | 0.482 |
|
|
|
| 2023/11/24 (17:00) | V_PEMASTER_KARTELA_L | 2023-11-24 17:30:40 | 1.211 | 2023/11/24 (17:00) | V_PARAG_MASTER_PP_L | 2023-11-24 17:30:39 | 1.038 | 2023/11/24 (17:00) | V_PARAG_DET_PP_L | 2023-11-24 17:30:36 | 3.087 | 2023/11/24 (17:00) | V_PARAG_DETAIL_PP_L | 2023-11-24 17:30:34 | 2.455 |
|
|
|
| 2023/11/24 (16:42) | V_STOCK_PP_L | 2023-11-24 16:45:23 | 10.788 |
|
|
|
| 2023/11/24 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-24 16:34:55 | 4.088 | 2023/11/24 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-24 16:34:50 | 4.648 | 2023/11/24 (16:00) | V_PEMASTER_PP_L | 2023-11-24 16:34:49 | 1.160 | 2023/11/24 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-24 16:34:46 | 3.184 | 2023/11/24 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-24 16:34:44 | 1.457 | 2023/11/24 (16:00) | V_PARAG_DET_PP_L | 2023-11-24 16:34:42 | 2.232 | 2023/11/24 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-24 16:34:39 | 2.478 |
|
|
|
| 2023/11/24 (15:00) | V_PEMASTER_KARTELA_L | 2023-11-24 15:31:39 | 1.741 | 2023/11/24 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-24 15:31:37 | 1.419 | 2023/11/24 (15:00) | V_PARAG_DET_PP_L | 2023-11-24 15:31:35 | 2.065 | 2023/11/24 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-24 15:31:31 | 4.305 |
|
|
|
| 2023/11/24 (15:22) | V_STOCK_PP_L | 2023-11-24 15:26:03 | 10.374 |
|
|
|
| 2023/11/24 (14:00) | V_PEMASTER_PP_L | 2023-11-24 14:31:27 | 1.269 | 2023/11/24 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-24 14:31:26 | 1.246 | 2023/11/24 (14:00) | V_PARAG_DET_PP_L | 2023-11-24 14:31:24 | 2.417 | 2023/11/24 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-24 14:31:20 | 3.761 |
|
|
|
| 2023/11/24 (13:00) | V_PEMASTER_KARTELA_L | 2023-11-24 13:32:21 | 2.685 | 2023/11/24 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-24 13:32:20 | 1.279 | 2023/11/24 (13:00) | V_PARAG_DET_PP_L | 2023-11-24 13:32:17 | 3.179 | 2023/11/24 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-24 13:32:15 | 2.110 | 2023/11/24 (13:00) | V_DISTYPEDEL_PP | 2023-11-24 13:32:14 | 0.701 |
|
|
|
| 2023/11/24 (13:27) | V_STOCK_PP_L | 2023-11-24 13:27:50 | 12.084 |
|
|
|
| 2023/11/24 (12:57) | V_STOCK_PP_L | 2023-11-24 13:00:14 | 10.996 |
|
|
|
| 2023/11/24 (12:47) | V_STOCK_PP_L | 2023-11-24 12:47:53 | 16.227 |
|
|
|
| 2023/11/24 (12:42) | V_STOCK_PP_L | 2023-11-24 12:42:54 | 11.751 |
|
|
|
| 2023/11/24 (12:00) | V_PEMASTER_KARTELA_L | 2023-11-24 12:37:56 | 1.803 | 2023/11/24 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-24 12:37:55 | 1.280 | 2023/11/24 (12:00) | V_PARAG_DET_PP_L | 2023-11-24 12:37:52 | 3.321 | 2023/11/24 (12:00) | V_DEALERS_PP | 2023-11-24 12:37:50 | 0.091 | 2023/11/24 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-24 12:37:50 | 1.832 |
|
|
|
| 2023/11/24 (11:00) | V_PEMASTER_PP_L | 2023-11-24 11:30:54 | 3.802 | 2023/11/24 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-24 11:30:49 | 5.304 | 2023/11/24 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-24 11:30:47 | 2.446 | 2023/11/24 (11:00) | V_PARAG_DET_PP_L | 2023-11-24 11:30:42 | 4.730 | 2023/11/24 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-24 11:30:38 | 3.390 |
|
|
|
| 2023/11/24 (11:07) | V_STOCK_PP_L | 2023-11-24 11:17:50 | 11.958 |
|
|
|
| 2023/11/24 (10:47) | V_STOCK_PP_L | 2023-11-24 10:53:13 | 11.124 |
|
|
|
| 2023/11/24 (10:32) | V_STOCK_PP_L | 2023-11-24 10:41:47 | 11.791 | 2023/11/24 (10:32) | V_STOCK_PP_L | 2023-11-24 10:37:03 | 11.959 |
|
|
|
| 2023/11/24 (10:00) | V_TIMOL_MASTER_PP_L | 2023-11-24 10:31:11 | 2.266 | 2023/11/24 (10:00) | V_TIMOL_DETAIL_PP_L | 2023-11-24 10:31:06 | 5.003 | 2023/11/24 (10:00) | V_PEMASTER_KARTELA_L | 2023-11-24 10:31:04 | 2.131 | 2023/11/24 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-24 10:31:02 | 1.946 | 2023/11/24 (10:00) | V_PARAG_DET_PP_L | 2023-11-24 10:31:00 | 2.183 | 2023/11/24 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-24 10:30:57 | 3.420 |
|
|
|
| 2023/11/24 (10:22) | V_STOCK_PP_L | 2023-11-24 10:26:33 | 10.577 |
|
|
|
| 2023/11/24 (10:12) | V_STOCK_PP_L | 2023-11-24 10:12:23 | 11.605 |
|
|
|
| 2023/11/24 (09:00) | V_TIMOL_MASTER_PP_L | 2023-11-24 09:30:51 | 5.037 | 2023/11/24 (09:00) | V_TIMOL_DETAIL_PP_L | 2023-11-24 09:30:48 | 3.482 | 2023/11/24 (09:00) | V_PARAG_MASTER_PP_L | 2023-11-24 09:30:46 | 1.667 | 2023/11/24 (09:00) | V_PARAG_DET_PP_L | 2023-11-24 09:30:43 | 2.564 | 2023/11/24 (09:00) | V_PARAG_DETAIL_PP_L | 2023-11-24 09:30:41 | 1.945 |
|
|
|
| 2023/11/24 (09:22) | V_STOCK_PP_L | 2023-11-24 09:22:32 | 10.309 |
|
|
|
| 2023/11/24 (08:42) | V_STOCK_PP_L | 2023-11-24 08:42:47 | 15.557 |
|
|
|
| 2023/11/23 (22:00) | V_PEEPAGEL_PP | 2023-11-23 22:32:14 | 0.258 | 2023/11/23 (22:00) | V_PEMASTER_PP_L | 2023-11-23 22:32:14 | 0.638 |
|
|
|
| 2023/11/23 (19:00) | V_PEMASTER_PP_L | 2023-11-23 19:33:19 | 0.600 |
|
|
|
| 2023/11/23 (17:00) | V_TIMOL_MASTER_PP_L | 2023-11-23 17:36:37 | 2.389 | 2023/11/23 (17:00) | V_TIMOL_DETAIL_PP_L | 2023-11-23 17:36:34 | 3.195 | 2023/11/23 (17:00) | V_PEMASTER_KARTELA_L | 2023-11-23 17:36:32 | 1.462 |
|
|
|
| 2023/11/23 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-23 16:30:51 | 2.562 | 2023/11/23 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-23 16:30:48 | 3.478 | 2023/11/23 (16:00) | V_PEMASTER_PP_L | 2023-11-23 16:30:47 | 0.972 | 2023/11/23 (16:00) | V_PETIMOK_PP | 2023-11-23 16:30:47 | 0.118 | 2023/11/23 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-23 16:30:44 | 2.070 | 2023/11/23 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-23 16:30:42 | 2.179 | 2023/11/23 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-23 16:30:40 | 2.338 |
|
|
|
| 2023/11/23 (16:07) | V_STOCK_PP_L | 2023-11-23 16:10:39 | 11.979 |
|
|
|
| 2023/11/23 (15:57) | V_STOCK_PP_L | 2023-11-23 16:01:15 | 15.401 |
|
|
|
| 2023/11/23 (15:52) | V_STOCK_PP_L | 2023-11-23 15:56:32 | 10.868 |
|
|
|
| 2023/11/23 (14:00) | V_TIMOL_MASTER_PP_L | 2023-11-23 14:30:26 | 3.424 | 2023/11/23 (14:00) | V_TIMOL_DETAIL_PP_L | 2023-11-23 14:30:22 | 3.511 | 2023/11/23 (14:00) | V_PEMASTER_PP_L | 2023-11-23 14:30:21 | 1.249 | 2023/11/23 (14:00) | V_PEMASTER_KARTELA_L | 2023-11-23 14:30:19 | 2.232 | 2023/11/23 (14:00) | V_PEEKPT_PP | 2023-11-23 14:30:18 | 0.435 | 2023/11/23 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-23 14:30:17 | 0.999 | 2023/11/23 (14:00) | V_PARAG_DET_PP_L | 2023-11-23 14:30:15 | 2.478 | 2023/11/23 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-23 14:30:12 | 2.878 | 2023/11/23 (14:00) | V_APEKPT_PP_L | 2023-11-23 14:30:04 | 7.966 |
|
|
|
| 2023/11/23 (14:12) | V_STOCK_PP_L | 2023-11-23 14:15:05 | 49.061 |
|
|
|
| 2023/11/23 (13:27) | V_STOCK_PP_L | 2023-11-23 13:31:06 | 12.359 |
|
|
|
| 2023/11/23 (13:00) | V_TIMOL_MASTER_PP_L | 2023-11-23 13:31:04 | 1.999 | 2023/11/23 (13:00) | V_TIMOL_DETAIL_PP_L | 2023-11-23 13:31:00 | 3.946 | 2023/11/23 (13:00) | V_PEMASTER_KARTELA_L | 2023-11-23 13:30:57 | 3.613 | 2023/11/23 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-23 13:30:54 | 2.337 | 2023/11/23 (13:00) | V_PARAG_DET_PP_L | 2023-11-23 13:30:53 | 1.504 | 2023/11/23 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-23 13:30:51 | 2.145 |
|
|
|
| 2023/11/23 (12:42) | V_STOCK_PP_L | 2023-11-23 12:45:46 | 12.270 |
|
|
|
| 2023/11/23 (12:37) | V_STOCK_PP_L | 2023-11-23 12:41:08 | 15.554 |
|
|
|
| 2023/11/23 (12:32) | V_STOCK_PP_L | 2023-11-23 12:35:38 | 12.858 |
|
|
|
| 2023/11/23 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-23 12:31:39 | 1.628 | 2023/11/23 (12:00) | V_PARAG_DET_PP_L | 2023-11-23 12:31:36 | 2.141 | 2023/11/23 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-23 12:31:33 | 3.276 | 2023/11/23 (12:00) | V_APMITRWO_PP_L | 2023-11-23 12:31:33 | 0.284 |
|
|
|
| 2023/11/23 (11:37) | V_STOCK_PP_L | 2023-11-23 11:40:24 | 21.456 |
|
|
|
| 2023/11/23 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-23 11:30:25 | 1.950 | 2023/11/23 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-23 11:30:23 | 1.477 | 2023/11/23 (11:00) | V_PARAG_DET_PP_L | 2023-11-23 11:30:20 | 3.748 | 2023/11/23 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-23 11:30:16 | 3.852 | 2023/11/23 (11:00) | V_APMITRWO_PP_L | 2023-11-23 11:30:15 | 0.421 |
|
|
|
| 2023/11/23 (10:27) | V_STOCK_PP_L | 2023-11-23 10:31:20 | 10.133 |
|
|
|
| 2023/11/23 (10:00) | V_PEMASTER_KARTELA_L | 2023-11-23 10:31:03 | 2.377 | 2023/11/23 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-23 10:31:03 | 0.819 | 2023/11/23 (10:00) | V_PARAG_DET_PP_L | 2023-11-23 10:31:01 | 1.604 | 2023/11/23 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-23 10:30:59 | 2.391 | 2023/11/23 (10:00) | V_APMITRWO_PP_L | 2023-11-23 10:30:58 | 0.196 |
|
|
|
| 2023/11/23 (10:17) | V_STOCK_PP_L | 2023-11-23 10:20:38 | 12.611 |
|
|
|
| 2023/11/22 (20:00) | V_DISC_STANDARD_PP | 2023-11-22 20:31:34 | 0.082 |
|
|
|
| 2023/11/22 (19:00) | V_APEKPT_PP_L | 2023-11-22 19:31:34 | 7.357 |
|
|
|
| 2023/11/22 (18:00) | V_TIMOL_MASTER_PP_L | 2023-11-22 18:31:42 | 2.286 | 2023/11/22 (18:00) | V_TIMOL_DETAIL_PP_L | 2023-11-22 18:31:37 | 5.266 | 2023/11/22 (18:00) | V_PEMASTER_KARTELA_L | 2023-11-22 18:31:34 | 2.411 | 2023/11/22 (18:00) | V_APMITRWO_PP_L | 2023-11-22 18:31:34 | 0.174 |
|
|
|
| 2023/11/22 (18:02) | V_STOCK_PP_L | 2023-11-22 18:09:39 | 14.688 |
|
|
|
| 2023/11/22 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-22 17:31:56 | 3.644 | 2023/11/22 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-22 17:31:53 | 3.462 | 2023/11/22 (16:00) | V_PEMASTER_PP_L | 2023-11-22 17:31:52 | 0.923 | 2023/11/22 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-22 17:31:50 | 2.072 | 2023/11/22 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-22 17:31:49 | 0.829 | 2023/11/22 (16:00) | V_PARAG_DET_PP_L | 2023-11-22 17:31:47 | 1.974 | 2023/11/22 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-22 17:31:43 | 3.929 |
|
|
|
| 2023/11/22 (17:00) | V_APTIMOK_PP_L | 2023-11-22 17:31:42 | 1.094 |
|
|
|
| 2023/11/22 (16:00) | V_APMITRWO_PP_L | 2023-11-22 17:31:41 | 0.446 |
|
|
|
| 2023/11/22 (17:00) | V_APEKPT_PP_L | 2023-11-22 17:31:34 | 7.552 |
|
|
|
| 2023/11/22 (16:47) | V_STOCK_PP_L | 2023-11-22 16:49:55 | 13.512 |
|
|
|
| 2023/11/22 (16:22) | V_STOCK_PP_L | 2023-11-22 16:26:27 | 15.200 |
|
|
|
| 2023/11/22 (15:32) | V_STOCK_PP_L | 2023-11-22 15:39:52 | 16.530 |
|
|
|
| 2023/11/22 (15:00) | V_TIMOL_MASTER_PP_L | 2023-11-22 15:30:53 | 1.692 | 2023/11/22 (15:00) | V_TIMOL_DETAIL_PP_L | 2023-11-22 15:30:49 | 3.822 | 2023/11/22 (15:00) | V_PEMASTER_PP_L | 2023-11-22 15:30:48 | 1.051 | 2023/11/22 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-22 15:30:46 | 1.949 | 2023/11/22 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-22 15:30:44 | 1.962 | 2023/11/22 (15:00) | V_APMITRWO_PP_L | 2023-11-22 15:30:44 | 0.300 |
|
|
|
| 2023/11/22 (15:07) | V_STOCK_PP_L | 2023-11-22 15:10:04 | 16.651 |
|
|
|
| 2023/11/22 (15:02) | V_STOCK_PP_L | 2023-11-22 15:06:44 | 12.931 |
|
|
|
| 2023/11/22 (14:32) | V_STOCK_PP_L | 2023-11-22 14:39:52 | 18.886 |
|
|
|
| 2023/11/22 (14:00) | V_PEMASTER_KARTELA_L | 2023-11-22 14:30:18 | 2.115 | 2023/11/22 (14:00) | V_PEEPAGEL_PP | 2023-11-22 14:30:17 | 0.764 | 2023/11/22 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-22 14:30:16 | 0.806 | 2023/11/22 (14:00) | V_PARAG_DET_PP_L | 2023-11-22 14:30:14 | 2.708 | 2023/11/22 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-22 14:30:10 | 3.358 |
|
|
|
| 2023/11/22 (14:12) | V_STOCK_PP_L | 2023-11-22 14:19:53 | 14.725 |
|
|
|
| 2023/11/22 (14:07) | V_STOCK_PP_L | 2023-11-22 14:11:34 | 15.168 |
|
|
|
| 2023/11/22 (13:37) | V_STOCK_PP_L | 2023-11-22 13:41:34 | 17.252 |
|
|
|
| 2023/11/22 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-22 13:31:39 | 1.520 | 2023/11/22 (13:00) | V_PARAG_DET_PP_L | 2023-11-22 13:31:36 | 2.747 | 2023/11/22 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-22 13:31:34 | 2.461 | 2023/11/22 (13:00) | V_APOMAD_PP | 2023-11-22 13:31:34 | 0.059 |
|
|
|
| 2023/11/22 (13:12) | V_STOCK_PP_L | 2023-11-22 13:15:49 | 13.242 |
|
|
|
| 2023/11/22 (12:47) | V_STOCK_PP_L | 2023-11-22 12:50:50 | 13.429 |
|
|
|
| 2023/11/22 (12:42) | V_STOCK_PP_L | 2023-11-22 12:46:08 | 12.267 |
|
|
|
| 2023/11/22 (12:27) | V_STOCK_PP_L | 2023-11-22 12:31:10 | 12.813 |
|
|
|
| 2023/11/22 (12:00) | V_PEMASTER_PP_L | 2023-11-22 12:31:03 | 0.979 | 2023/11/22 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-22 12:31:02 | 1.760 | 2023/11/22 (12:00) | V_PARAG_DET_PP_L | 2023-11-22 12:30:59 | 2.521 | 2023/11/22 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-22 12:30:57 | 2.047 |
|
|
|
| 2023/11/22 (12:17) | V_STOCK_PP_L | 2023-11-22 12:23:39 | 16.058 |
|
|
|
| 2023/11/22 (12:07) | V_STOCK_PP_L | 2023-11-22 12:10:35 | 11.506 |
|
|
|
| 2023/11/22 (11:42) | V_STOCK_PP_L | 2023-11-22 11:45:21 | 13.796 |
|
|
|
| 2023/11/22 (11:27) | V_STOCK_PP_L | 2023-11-22 11:32:23 | 35.426 |
|
|
|
| 2023/11/22 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-22 11:32:21 | 2.480 | 2023/11/22 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-22 11:32:19 | 1.401 | 2023/11/22 (11:00) | V_PARAG_DET_PP_L | 2023-11-22 11:32:17 | 2.287 | 2023/11/22 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-22 11:32:15 | 2.260 |
|
|
|
| 2023/11/22 (11:12) | V_STOCK_PP_L | 2023-11-22 11:13:38 | 23.062 |
|
|
|
| 2023/11/22 (11:02) | V_STOCK_PP_L | 2023-11-22 11:05:35 | 18.991 |
|
|
|
| 2023/11/22 (10:32) | V_STOCK_PP_L | 2023-11-22 10:36:05 | 30.708 |
|
|
|
| 2023/11/22 (10:00) | V_PEMASTER_KARTELA_L | 2023-11-22 10:30:12 | 2.999 | 2023/11/22 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-22 10:30:09 | 2.250 | 2023/11/22 (10:00) | V_PARAG_DET_PP_L | 2023-11-22 10:30:07 | 2.827 | 2023/11/22 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-22 10:30:04 | 2.629 |
|
|
|
| 2023/11/22 (10:17) | V_STOCK_PP_L | 2023-11-22 10:20:07 | 14.915 |
|
|
|
| 2023/11/22 (09:00) | V_PARAG_MASTER_PP_L | 2023-11-22 09:33:44 | 1.776 | 2023/11/22 (09:00) | V_PARAG_DET_PP_L | 2023-11-22 09:33:41 | 3.216 | 2023/11/22 (09:00) | V_PARAG_DETAIL_PP_L | 2023-11-22 09:33:39 | 2.077 |
|
|
|
| 2023/11/22 (09:07) | V_STOCK_PP_L | 2023-11-22 09:12:20 | 12.247 |
|
|
|
| 2023/11/21 (21:00) | V_PEMASTER_PP_L | 2023-11-21 21:33:38 | 0.718 |
|
|
|
| 2023/11/21 (17:00) | V_TIMOL_MASTER_PP_L | 2023-11-21 17:31:25 | 2.152 | 2023/11/21 (17:00) | V_TIMOL_DETAIL_PP_L | 2023-11-21 17:31:20 | 5.026 | 2023/11/21 (17:00) | V_PEMASTER_KARTELA_L | 2023-11-21 17:31:18 | 2.026 | 2023/11/21 (17:00) | V_PARAG_MASTER_PP_L | 2023-11-21 17:31:17 | 1.508 | 2023/11/21 (17:00) | V_PARAG_DET_PP_L | 2023-11-21 17:31:12 | 4.247 | 2023/11/21 (17:00) | V_PARAG_DETAIL_PP_L | 2023-11-21 17:31:11 | 1.478 |
|
|
|
| 2023/11/21 (16:27) | V_STOCK_PP_L | 2023-11-21 16:31:31 | 12.249 |
|
|
|
| 2023/11/21 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-21 16:31:22 | 3.532 | 2023/11/21 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-21 16:31:18 | 4.242 | 2023/11/21 (16:00) | V_PEMASTER_PP_L | 2023-11-21 16:31:16 | 1.467 | 2023/11/21 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-21 16:31:14 | 2.412 | 2023/11/21 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-21 16:31:13 | 0.969 | 2023/11/21 (16:00) | V_PARAG_DET_PP_L | 2023-11-21 16:31:10 | 3.026 | 2023/11/21 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-21 16:31:07 | 3.098 | 2023/11/21 (16:00) | V_APEKPT_PP_L | 2023-11-21 16:30:59 | 7.956 |
|
|
|
| 2023/11/21 (16:07) | V_STOCK_PP_L | 2023-11-21 16:11:39 | 14.060 |
|
|
|
| 2023/11/21 (15:47) | V_STOCK_PP_L | 2023-11-21 15:53:38 | 11.438 |
|
|
|
| 2023/11/21 (15:00) | V_TIMOL_DETAIL_PP_L | 2023-11-21 15:30:16 | 4.104 | 2023/11/21 (15:00) | V_PEMASTER_PP_L | 2023-11-21 15:30:15 | 0.623 | 2023/11/21 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-21 15:30:14 | 1.241 | 2023/11/21 (15:00) | V_PARAG_DET_PP_L | 2023-11-21 15:30:10 | 4.233 | 2023/11/21 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-21 15:30:07 | 2.313 | 2023/11/21 (15:00) | V_APMITRWO_PP_L | 2023-11-21 15:30:07 | 0.224 |
|
|
|
| 2023/11/21 (14:42) | V_STOCK_PP_L | 2023-11-21 14:49:41 | 19.559 |
|
|
|
| 2023/11/21 (14:37) | V_STOCK_PP_L | 2023-11-21 14:39:47 | 13.216 |
|
|
|
| 2023/11/21 (14:27) | V_STOCK_PP_L | 2023-11-21 14:31:14 | 14.355 |
|
|
|
| 2023/11/21 (14:00) | V_PEMASTER_PP_L | 2023-11-21 14:31:06 | 0.717 | 2023/11/21 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-21 14:31:03 | 2.824 | 2023/11/21 (14:00) | V_PARAG_DET_PP_L | 2023-11-21 14:30:57 | 6.047 | 2023/11/21 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-21 14:30:54 | 2.818 |
|
|
|
| 2023/11/21 (14:22) | V_STOCK_PP_L | 2023-11-21 14:25:09 | 21.809 |
|
|
|
| 2023/11/21 (14:12) | V_STOCK_PP_L | 2023-11-21 14:18:49 | 20.123 |
|
|
|
| 2023/11/21 (14:02) | V_STOCK_PP_L | 2023-11-21 14:06:18 | 14.915 |
|
|
|
| 2023/11/21 (13:57) | V_STOCK_PP_L | 2023-11-21 14:00:03 | 20.021 |
|
|
|
| 2023/11/21 (13:00) | V_PEMASTER_PP_L | 2023-11-21 13:31:06 | 2.613 | 2023/11/21 (13:00) | V_PEMASTER_KARTELA_L | 2023-11-21 13:31:03 | 2.969 | 2023/11/21 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-21 13:31:02 | 1.491 | 2023/11/21 (13:00) | V_PARAG_DET_PP_L | 2023-11-21 13:30:58 | 3.485 | 2023/11/21 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-21 13:30:55 | 3.703 | 2023/11/21 (13:00) | V_DISTYPEDEL_PP | 2023-11-21 13:30:54 | 0.429 |
|
|
|
| 2023/11/21 (13:12) | V_STOCK_PP_L | 2023-11-21 13:15:40 | 13.024 |
|
|
|
| 2023/11/21 (13:02) | V_STOCK_PP_L | 2023-11-21 13:06:38 | 11.229 |
|
|
|
| 2023/11/21 (12:52) | V_STOCK_PP_L | 2023-11-21 12:56:42 | 12.405 |
|
|
|
| 2023/11/21 (12:00) | V_TIMOL_MASTER_PP_L | 2023-11-21 12:31:07 | 2.262 | 2023/11/21 (12:00) | V_TIMOL_DETAIL_PP_L | 2023-11-21 12:31:03 | 4.118 | 2023/11/21 (12:00) | V_PEMASTER_PP_L | 2023-11-21 12:31:02 | 0.764 | 2023/11/21 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-21 12:31:01 | 1.809 | 2023/11/21 (12:00) | V_PARAG_DET_PP_L | 2023-11-21 12:30:57 | 3.975 | 2023/11/21 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-21 12:30:54 | 2.269 |
|
|
|
| 2023/11/21 (12:22) | V_STOCK_PP_L | 2023-11-21 12:27:38 | 14.764 |
|
|
|
| 2023/11/21 (12:17) | V_STOCK_PP_L | 2023-11-21 12:20:33 | 13.067 |
|
|
|
| 2023/11/21 (12:07) | V_STOCK_PP_L | 2023-11-21 12:10:54 | 12.464 |
|
|
|
| 2023/11/21 (11:52) | V_STOCK_PP_L | 2023-11-21 11:57:52 | 13.259 |
|
|
|
| 2023/11/21 (11:00) | V_TIMOL_MASTER_PP_L | 2023-11-21 11:30:27 | 3.927 | 2023/11/21 (11:00) | V_TIMOL_DETAIL_PP_L | 2023-11-21 11:30:24 | 2.604 | 2023/11/21 (11:00) | V_PEMASTER_PP_L | 2023-11-21 11:30:23 | 0.982 | 2023/11/21 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-21 11:30:20 | 2.623 | 2023/11/21 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-21 11:30:19 | 1.814 | 2023/11/21 (11:00) | V_PARAG_DET_PP_L | 2023-11-21 11:30:16 | 2.805 | 2023/11/21 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-21 11:30:14 | 1.695 | 2023/11/21 (11:00) | V_APMITRWO_PP_L | 2023-11-21 11:30:14 | 0.316 |
|
|
|
| 2023/11/21 (11:22) | V_STOCK_PP_L | 2023-11-21 11:27:42 | 13.575 |
|
|
|
| 2023/11/21 (11:02) | V_STOCK_PP_L | 2023-11-21 11:06:29 | 12.755 |
|
|
|
| 2023/11/21 (10:52) | V_STOCK_PP_L | 2023-11-21 10:59:46 | 12.489 |
|
|
|
| 2023/11/21 (10:47) | V_STOCK_PP_L | 2023-11-21 10:49:54 | 13.303 |
|
|
|
| 2023/11/21 (10:00) | V_PEPRAKT_PP | 2023-11-21 10:31:04 | 0.189 | 2023/11/21 (10:00) | V_PEMASTER_KARTELA_L | 2023-11-21 10:31:01 | 2.099 | 2023/11/21 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-21 10:30:59 | 2.826 | 2023/11/21 (10:00) | V_PARAG_DET_PP_L | 2023-11-21 10:30:57 | 1.230 | 2023/11/21 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-21 10:30:55 | 2.878 | 2023/11/21 (10:00) | V_APMITRWO_PP_L | 2023-11-21 10:30:54 | 0.401 |
|
|
|
| 2023/11/21 (10:27) | V_STOCK_PP_L | 2023-11-21 10:28:56 | 12.248 |
|
|
|
| 2023/11/21 (10:12) | V_STOCK_PP_L | 2023-11-21 10:15:47 | 14.317 |
|
|
|
| 2023/11/21 (10:07) | V_STOCK_PP_L | 2023-11-21 10:10:54 | 13.935 |
|
|
|
| 2023/11/21 (09:47) | V_STOCK_PP_L | 2023-11-21 09:50:53 | 12.040 |
|
|
|
| 2023/11/21 (09:42) | V_STOCK_PP_L | 2023-11-21 09:45:18 | 12.628 |
|
|
|
| 2023/11/21 (09:37) | V_STOCK_PP_L | 2023-11-21 09:40:54 | 13.015 |
|
|
|
| 2023/11/21 (09:00) | V_PARAG_MASTER_PP_L | 2023-11-21 09:30:58 | 1.629 | 2023/11/21 (09:00) | V_PARAG_DET_PP_L | 2023-11-21 09:30:56 | 2.474 | 2023/11/21 (09:00) | V_PARAG_DETAIL_PP_L | 2023-11-21 09:30:54 | 1.709 |
|
|
|
| 2023/11/21 (08:47) | V_STOCK_PP_L | 2023-11-21 08:50:54 | 11.075 |
|
|
|
| 2023/11/21 (08:42) | V_STOCK_PP_L | 2023-11-21 08:46:10 | 12.039 |
|
|
|
| 2023/11/21 (08:17) | V_STOCK_PP_L | 2023-11-21 08:18:20 | 11.456 |
|
|
|
| 2023/11/20 (18:00) | V_TIMOL_MASTER_PP_L | 2023-11-20 18:31:00 | 2.447 | 2023/11/20 (18:00) | V_TIMOL_DETAIL_PP_L | 2023-11-20 18:30:54 | 5.862 | 2023/11/20 (18:00) | V_PEMASTER_KARTELA_L | 2023-11-20 18:30:53 | 1.449 |
|
|
|
| 2023/11/20 (17:00) | V_PEMASTER_PP_L | 2023-11-20 17:31:03 | 1.682 | 2023/11/20 (17:00) | V_PEMASTER_KARTELA_L | 2023-11-20 17:31:01 | 1.650 | 2023/11/20 (17:00) | V_PARAG_MASTER_PP_L | 2023-11-20 17:31:00 | 1.104 | 2023/11/20 (17:00) | V_PARAG_DET_PP_L | 2023-11-20 17:30:57 | 2.849 | 2023/11/20 (17:00) | V_PARAG_DETAIL_PP_L | 2023-11-20 17:30:54 | 2.865 |
|
|
|
| 2023/11/20 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-20 16:30:45 | 2.335 | 2023/11/20 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-20 16:30:41 | 4.101 | 2023/11/20 (16:00) | V_PEMASTER_PP_L | 2023-11-20 16:30:40 | 1.032 | 2023/11/20 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-20 16:30:38 | 1.738 | 2023/11/20 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-20 16:30:36 | 2.054 | 2023/11/20 (16:00) | V_PARAG_DET_PP_L | 2023-11-20 16:30:34 | 2.331 | 2023/11/20 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-20 16:30:30 | 3.986 |
|
|
|
| 2023/11/20 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-20 15:31:00 | 1.282 | 2023/11/20 (15:00) | V_PARAG_DET_PP_L | 2023-11-20 15:30:57 | 3.447 | 2023/11/20 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-20 15:30:54 | 2.580 |
|
|
|
| 2023/11/20 (15:12) | V_STOCK_PP_L | 2023-11-20 15:19:46 | 12.483 |
|
|
|
| 2023/11/20 (14:32) | V_STOCK_PP_L | 2023-11-20 14:39:47 | 13.504 |
|
|
|
| 2023/11/20 (14:00) | V_PEMASTER_KARTELA_L | 2023-11-20 14:31:04 | 1.748 | 2023/11/20 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-20 14:31:02 | 2.474 | 2023/11/20 (14:00) | V_PARAG_DET_PP_L | 2023-11-20 14:30:58 | 4.128 | 2023/11/20 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-20 14:30:54 | 3.210 |
|
|
|
| 2023/11/20 (14:07) | V_STOCK_PP_L | 2023-11-20 14:10:02 | 15.463 |
|
|
|
| 2023/11/20 (13:57) | V_STOCK_PP_L | 2023-11-20 14:00:21 | 13.973 |
|
|
|
| 2023/11/20 (13:00) | V_PEPRAKT_PP | 2023-11-20 13:31:16 | 0.087 | 2023/11/20 (13:00) | V_PEMASTER_PP_L | 2023-11-20 13:31:15 | 0.911 | 2023/11/20 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-20 13:31:13 | 1.553 | 2023/11/20 (13:00) | V_PARAG_DET_PP_L | 2023-11-20 13:31:09 | 4.144 | 2023/11/20 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-20 13:31:06 | 3.565 | 2023/11/20 (13:00) | V_APEKPT_PP_L | 2023-11-20 13:30:54 | 11.409 |
|
|
|
| 2023/11/20 (13:02) | V_STOCK_PP_L | 2023-11-20 13:09:47 | 12.364 |
|
|
|
| 2023/11/20 (12:52) | V_STOCK_PP_L | 2023-11-20 12:56:19 | 13.888 |
|
|
|
| 2023/11/20 (12:00) | V_TIMOL_MASTER_PP_L | 2023-11-20 12:31:09 | 3.185 | 2023/11/20 (12:00) | V_TIMOL_DETAIL_PP_L | 2023-11-20 12:31:04 | 4.769 | 2023/11/20 (12:00) | V_PEMASTER_PP_L | 2023-11-20 12:31:03 | 1.111 | 2023/11/20 (12:00) | V_PEMASTER_KARTELA_L | 2023-11-20 12:31:01 | 2.069 | 2023/11/20 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-20 12:30:59 | 1.577 | 2023/11/20 (12:00) | V_PARAG_DET_PP_L | 2023-11-20 12:30:56 | 3.838 | 2023/11/20 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-20 12:30:53 | 2.445 |
|
|
|
| 2023/11/20 (11:42) | V_STOCK_PP_L | 2023-11-20 11:49:49 | 16.002 |
|
|
|
| 2023/11/20 (11:00) | V_PEMASTER_PP_L | 2023-11-20 11:30:53 | 0.697 | 2023/11/20 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-20 11:30:52 | 1.271 |
|
|
|
| 2023/11/20 (10:00) | V_PEMASTER_PP_L | 2023-11-20 10:30:57 | 0.769 | 2023/11/20 (10:00) | V_PEMASTER_KARTELA_L | 2023-11-20 10:30:55 | 1.996 | 2023/11/20 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-20 10:30:54 | 1.059 |
|
|
|
| 2023/11/20 (09:32) | V_STOCK_PP_L | 2023-11-20 09:35:07 | 17.819 |
|
|
|
| 2023/11/20 (09:00) | V_TIMOL_MASTER_PP_L | 2023-11-20 09:30:36 | 3.219 | 2023/11/20 (09:00) | V_TIMOL_DETAIL_PP_L | 2023-11-20 09:30:32 | 3.873 | 2023/11/20 (09:00) | V_PARAG_MASTER_PP_L | 2023-11-20 09:30:31 | 1.527 | 2023/11/20 (09:00) | V_PARAG_DET_PP_L | 2023-11-20 09:30:29 | 1.782 | 2023/11/20 (09:00) | V_PARAG_DETAIL_PP_L | 2023-11-20 09:30:26 | 2.682 |
|
|
|
| 2023/11/20 (09:02) | V_STOCK_PP_L | 2023-11-20 09:09:46 | 14.133 |
|
|
|
| 2023/11/20 (08:47) | V_STOCK_PP_L | 2023-11-20 08:48:40 | 13.693 |
|
|
|
| 2023/11/18 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-18 15:38:50 | 0.895 | 2023/11/18 (15:00) | V_PARAG_DET_PP_L | 2023-11-18 15:38:48 | 2.162 | 2023/11/18 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-18 15:38:45 | 3.130 |
|
|
|
| 2023/11/18 (14:00) | V_PARAG_DET_PP_L | 2023-11-18 14:30:05 | 1.201 |
|
|
|
| 2023/11/18 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-18 13:38:51 | 1.780 | 2023/11/18 (13:00) | V_PARAG_DET_PP_L | 2023-11-18 13:38:49 | 2.502 | 2023/11/18 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-18 13:38:46 | 2.523 |
|
|
|
| 2023/11/17 (18:00) | V_PEMASTER_PP_L | 2023-11-17 18:33:16 | 0.477 |
|
|
|
| 2023/11/17 (17:00) | V_TIMOL_MASTER_PP_L | 2023-11-17 17:39:03 | 4.269 | 2023/11/17 (17:00) | V_TIMOL_DETAIL_PP_L | 2023-11-17 17:38:57 | 5.920 | 2023/11/17 (17:00) | V_PEMASTER_PP_L | 2023-11-17 17:38:55 | 1.609 | 2023/11/17 (17:00) | V_PEMASTER_KARTELA_L | 2023-11-17 17:38:53 | 2.066 | 2023/11/17 (17:00) | V_PARAG_MASTER_PP_L | 2023-11-17 17:38:52 | 1.411 | 2023/11/17 (17:00) | V_PARAG_DET_PP_L | 2023-11-17 17:38:49 | 2.754 | 2023/11/17 (17:00) | V_PARAG_DETAIL_PP_L | 2023-11-17 17:38:47 | 2.238 |
|
|
|
| 2023/11/17 (16:42) | V_STOCK_PP_L | 2023-11-17 16:48:51 | 13.110 |
|
|
|
| 2023/11/17 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-17 16:37:26 | 2.895 | 2023/11/17 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-17 16:37:22 | 3.837 | 2023/11/17 (16:00) | V_PEMASTER_PP_L | 2023-11-17 16:37:22 | 0.691 | 2023/11/17 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-17 16:37:19 | 2.489 | 2023/11/17 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-17 16:37:16 | 3.329 | 2023/11/17 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-17 16:37:12 | 3.851 |
|
|
|
| 2023/11/17 (16:27) | V_STOCK_PP_L | 2023-11-17 16:28:45 | 11.814 |
|
|
|
| 2023/11/17 (16:22) | V_STOCK_PP_L | 2023-11-17 16:24:21 | 12.511 |
|
|
|
| 2023/11/17 (15:37) | V_STOCK_PP_L | 2023-11-17 15:38:46 | 12.718 |
|
|
|
| 2023/11/17 (15:00) | V_TIMOL_MASTER_PP_L | 2023-11-17 15:30:35 | 4.079 | 2023/11/17 (15:00) | V_TIMOL_DETAIL_PP_L | 2023-11-17 15:30:32 | 3.052 | 2023/11/17 (15:00) | V_PEMASTER_PP_L | 2023-11-17 15:30:29 | 2.506 | 2023/11/17 (15:00) | V_PEMASTER_KARTELA_L | 2023-11-17 15:30:27 | 2.289 | 2023/11/17 (15:00) | V_PEEKPT_PP | 2023-11-17 15:30:27 | 0.356 | 2023/11/17 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-17 15:30:26 | 1.035 | 2023/11/17 (15:00) | V_PARAG_DET_PP_L | 2023-11-17 15:30:22 | 3.342 | 2023/11/17 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-17 15:30:19 | 3.581 | 2023/11/17 (15:00) | V_APEKPT_PP_L | 2023-11-17 15:30:08 | 10.560 |
|
|
|
| 2023/11/17 (15:17) | V_STOCK_PP_L | 2023-11-17 15:17:25 | 13.711 |
|
|
|
| 2023/11/17 (15:12) | V_STOCK_PP_L | 2023-11-17 15:12:22 | 13.619 |
|
|
|
| 2023/11/17 (14:57) | V_STOCK_PP_L | 2023-11-17 15:01:21 | 14.750 |
|
|
|
| 2023/11/17 (14:32) | V_STOCK_PP_L | 2023-11-17 14:38:45 | 11.090 |
|
|
|
| 2023/11/17 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-17 14:31:30 | 2.663 | 2023/11/17 (14:00) | V_PARAG_DET_PP_L | 2023-11-17 14:31:25 | 4.543 | 2023/11/17 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-17 14:31:23 | 1.806 |
|
|
|
| 2023/11/17 (14:27) | V_STOCK_PP_L | 2023-11-17 14:28:17 | 11.416 |
|
|
|
| 2023/11/17 (14:07) | V_STOCK_PP_L | 2023-11-17 14:17:08 | 13.342 |
|
|
|
| 2023/11/17 (13:00) | V_PEMASTER_KARTELA_L | 2023-11-17 13:31:21 | 1.747 | 2023/11/17 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-17 13:31:19 | 2.209 | 2023/11/17 (13:00) | V_PARAG_DET_PP_L | 2023-11-17 13:31:17 | 1.971 | 2023/11/17 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-17 13:31:14 | 2.261 | 2023/11/17 (13:00) | V_APMITRWO_PP_L | 2023-11-17 13:31:14 | 0.297 |
|
|
|
| 2023/11/17 (13:27) | V_STOCK_PP_L | 2023-11-17 13:28:45 | 11.300 |
|
|
|
| 2023/11/17 (13:12) | V_STOCK_PP_L | 2023-11-17 13:14:13 | 12.059 |
|
|
|
| 2023/11/17 (12:47) | V_STOCK_PP_L | 2023-11-17 12:47:19 | 14.719 |
|
|
|
| 2023/11/17 (12:00) | V_PEMASTER_KARTELA_L | 2023-11-17 12:31:34 | 2.937 | 2023/11/17 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-17 12:31:32 | 1.495 | 2023/11/17 (12:00) | V_PARAG_DET_PP_L | 2023-11-17 12:31:30 | 2.673 | 2023/11/17 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-17 12:31:27 | 2.290 |
|
|
|
| 2023/11/17 (12:22) | V_STOCK_PP_L | 2023-11-17 12:28:45 | 13.433 |
|
|
|
| 2023/11/17 (12:17) | V_STOCK_PP_L | 2023-11-17 12:20:41 | 13.671 |
|
|
|
| 2023/11/17 (12:02) | V_STOCK_PP_L | 2023-11-17 12:02:34 | 13.480 |
|
|
|
| 2023/11/17 (11:47) | V_STOCK_PP_L | 2023-11-17 11:51:13 | 22.500 |
|
|
|
| 2023/11/17 (11:00) | V_PEMASTER_PP_L | 2023-11-17 11:30:16 | 1.021 | 2023/11/17 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-17 11:30:15 | 1.434 | 2023/11/17 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-17 11:30:13 | 2.151 | 2023/11/17 (11:00) | V_PARAG_DET_PP_L | 2023-11-17 11:30:08 | 4.667 | 2023/11/17 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-17 11:30:01 | 6.518 |
|
|
|
| 2023/11/17 (11:22) | V_STOCK_PP_L | 2023-11-17 11:25:25 | 16.090 |
|
|
|
| 2023/11/17 (10:27) | V_STOCK_PP_L | 2023-11-17 10:30:39 | 13.089 |
|
|
|
| 2023/11/17 (10:00) | V_PEMASTER_PP_L | 2023-11-17 10:30:32 | 0.750 | 2023/11/17 (10:00) | V_PEMASTER_KARTELA_L | 2023-11-17 10:30:30 | 1.521 | 2023/11/17 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-17 10:30:29 | 1.196 | 2023/11/17 (10:00) | V_PARAG_DET_PP_L | 2023-11-17 10:30:27 | 2.018 | 2023/11/17 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-17 10:30:24 | 2.883 |
|
|
|
| 2023/11/17 (10:22) | V_STOCK_PP_L | 2023-11-17 10:25:06 | 14.315 |
|
|
|
| 2023/11/17 (10:17) | V_STOCK_PP_L | 2023-11-17 10:20:10 | 16.578 |
|
|
|
| 2023/11/17 (09:37) | V_STOCK_PP_L | 2023-11-17 09:40:01 | 13.762 |
|
|
|
| 2023/11/17 (09:32) | V_STOCK_PP_L | 2023-11-17 09:36:01 | 12.118 |
|
|
|
| 2023/11/17 (09:27) | V_STOCK_PP_L | 2023-11-17 09:30:14 | 20.357 |
|
|
|
| 2023/11/17 (09:00) | V_TIMOL_MASTER_PP_L | 2023-11-17 09:30:08 | 5.067 | 2023/11/17 (09:00) | V_TIMOL_DETAIL_PP_L | 2023-11-17 09:30:05 | 3.346 |
|
|
|
| 2023/11/17 (00:00) | V_PEMASTER_PP_L | 2023-11-17 00:33:46 | 0.710 |
|
|
|
| 2023/11/16 (18:00) | V_TIMOL_MASTER_PP_L | 2023-11-16 18:35:29 | 4.793 | 2023/11/16 (18:00) | V_TIMOL_DETAIL_PP_L | 2023-11-16 18:35:24 | 5.024 | 2023/11/16 (18:00) | V_PEMASTER_KARTELA_L | 2023-11-16 18:35:20 | 3.294 | 2023/11/16 (18:00) | V_PARAG_MASTER_PP_L | 2023-11-16 18:35:18 | 2.409 | 2023/11/16 (18:00) | V_PARAG_DETAIL_PP_L | 2023-11-16 18:35:14 | 4.013 | 2023/11/16 (18:00) | V_APMITRWO_PP_L | 2023-11-16 18:35:13 | 0.367 |
|
|
|
| 2023/11/16 (17:00) | V_TIMOL_MASTER_PP_L | 2023-11-16 17:36:15 | 2.338 | 2023/11/16 (17:00) | V_TIMOL_DETAIL_PP_L | 2023-11-16 17:36:10 | 5.111 | 2023/11/16 (17:00) | V_PEMASTER_PP_L | 2023-11-16 17:36:09 | 0.439 | 2023/11/16 (17:00) | V_PEMASTER_KARTELA_L | 2023-11-16 17:36:08 | 1.465 | 2023/11/16 (17:00) | V_PARAG_MASTER_PP_L | 2023-11-16 17:36:06 | 1.464 | 2023/11/16 (17:00) | V_PARAG_DET_PP_L | 2023-11-16 17:36:04 | 2.517 | 2023/11/16 (17:00) | V_PARAG_DETAIL_PP_L | 2023-11-16 17:36:00 | 3.800 | 2023/11/16 (17:00) | V_APMITRWO_PP_L | 2023-11-16 17:35:59 | 0.549 |
|
|
|
| 2023/11/16 (17:22) | V_STOCK_PP_L | 2023-11-16 17:24:38 | 11.548 |
|
|
|
| 2023/11/16 (17:07) | V_STOCK_PP_L | 2023-11-16 17:10:16 | 12.290 |
|
|
|
| 2023/11/16 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-16 16:31:43 | 3.682 | 2023/11/16 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-16 16:31:37 | 5.689 |
|
|
|
| 2023/11/16 (16:27) | V_STOCK_PP_L | 2023-11-16 16:28:46 | 17.838 |
|
|
|
| 2023/11/16 (16:12) | V_STOCK_PP_L | 2023-11-16 16:15:46 | 14.069 |
|
|
|
| 2023/11/16 (15:37) | V_STOCK_PP_L | 2023-11-16 15:40:33 | 13.478 |
|
|
|
| 2023/11/16 (15:27) | V_STOCK_PP_L | 2023-11-16 15:30:40 | 14.015 |
|
|
|
| 2023/11/16 (15:00) | V_PEMASTER_KARTELA_L | 2023-11-16 15:30:38 | 1.609 | 2023/11/16 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-16 15:30:37 | 0.694 | 2023/11/16 (15:00) | V_PARAG_DET_PP_L | 2023-11-16 15:30:36 | 1.479 | 2023/11/16 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-16 15:30:32 | 4.174 |
|
|
|
| 2023/11/16 (15:12) | V_STOCK_PP_L | 2023-11-16 15:15:32 | 12.269 |
|
|
|
| 2023/11/16 (14:57) | V_STOCK_PP_L | 2023-11-16 15:00:32 | 17.822 |
|
|
|
| 2023/11/16 (14:32) | V_STOCK_PP_L | 2023-11-16 14:35:05 | 12.890 |
|
|
|
| 2023/11/16 (14:27) | V_STOCK_PP_L | 2023-11-16 14:30:34 | 11.139 |
|
|
|
| 2023/11/16 (14:00) | V_PEMASTER_PP_L | 2023-11-16 14:30:14 | 1.239 | 2023/11/16 (14:00) | V_PEMASTER_KARTELA_L | 2023-11-16 14:30:13 | 1.578 | 2023/11/16 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-16 14:30:11 | 1.792 | 2023/11/16 (14:00) | V_PARAG_DET_PP_L | 2023-11-16 14:30:07 | 4.506 | 2023/11/16 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-16 14:30:04 | 2.370 | 2023/11/16 (14:00) | V_APMITRWO_PP_L | 2023-11-16 14:30:04 | 0.233 |
|
|
|
| 2023/11/16 (14:17) | V_STOCK_PP_L | 2023-11-16 14:20:07 | 12.988 |
|
|
|
| 2023/11/16 (14:07) | V_STOCK_PP_L | 2023-11-16 14:11:24 | 13.550 |
|
|
|
| 2023/11/16 (14:02) | V_STOCK_PP_L | 2023-11-16 14:05:53 | 13.059 |
|
|
|
| 2023/11/16 (13:57) | V_STOCK_PP_L | 2023-11-16 14:00:13 | 14.385 |
|
|
|
| 2023/11/16 (13:47) | V_STOCK_PP_L | 2023-11-16 13:50:48 | 15.675 |
|
|
|
| 2023/11/16 (13:32) | V_STOCK_PP_L | 2023-11-16 13:35:13 | 14.821 |
|
|
|
| 2023/11/16 (12:00) | V_TIMOL_MASTER_PP_L | 2023-11-16 13:30:50 | 3.926 | 2023/11/16 (12:00) | V_TIMOL_DETAIL_PP_L | 2023-11-16 13:30:46 | 3.986 | 2023/11/16 (12:00) | V_PEMASTER_PP_L | 2023-11-16 13:30:45 | 1.199 | 2023/11/16 (12:00) | V_PEMASTER_KARTELA_L | 2023-11-16 13:30:42 | 2.749 | 2023/11/16 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-16 13:30:41 | 1.216 | 2023/11/16 (12:00) | V_PARAG_DET_PP_L | 2023-11-16 13:30:38 | 2.899 | 2023/11/16 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-16 13:30:36 | 2.612 |
|
|
|
| 2023/11/16 (13:00) | V_APMITRWO_PP_L | 2023-11-16 13:30:35 | 0.180 |
|
|
|
| 2023/11/16 (13:17) | V_STOCK_PP_L | 2023-11-16 13:20:42 | 14.082 |
|
|
|
| 2023/11/16 (13:02) | V_STOCK_PP_L | 2023-11-16 13:05:35 | 12.520 |
|
|
|
| 2023/11/16 (12:42) | V_STOCK_PP_L | 2023-11-16 12:46:54 | 12.782 |
|
|
|
| 2023/11/16 (12:37) | V_STOCK_PP_L | 2023-11-16 12:40:25 | 15.495 |
|
|
|
| 2023/11/16 (12:00) | V_TIMOL_DETAIL_PP_L | 2023-11-16 12:31:58 | 2.768 | 2023/11/16 (12:00) | V_PEMASTER_PP_L | 2023-11-16 12:31:55 | 2.351 | 2023/11/16 (12:00) | V_PEMASTER_KARTELA_L | 2023-11-16 12:31:53 | 2.282 | 2023/11/16 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-16 12:31:48 | 4.476 | 2023/11/16 (12:00) | V_PARAG_DET_PP_L | 2023-11-16 12:31:42 | 5.980 | 2023/11/16 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-16 12:31:40 | 2.628 |
|
|
|
| 2023/11/16 (12:02) | V_STOCK_PP_L | 2023-11-16 12:03:22 | 14.766 |
|
|
|
| 2023/11/16 (11:17) | V_STOCK_PP_L | 2023-11-16 11:18:45 | 10.650 |
|
|
|
| 2023/11/15 (19:00) | V_TIMOL_DETAIL_PP_L | 2023-11-15 19:31:33 | 5.952 | 2023/11/15 (19:00) | V_PARAG_DETAIL_PP_L | 2023-11-15 19:31:29 | 3.970 | 2023/11/15 (19:00) | V_APMITRWO_PP_L | 2023-11-15 19:31:29 | 0.205 |
|
|
|
| 2023/11/15 (18:00) | V_APMITRWO_PP_L | 2023-11-15 18:31:27 | 0.178 |
|
|
|
| 2023/11/15 (18:17) | V_STOCK_PP_L | 2023-11-15 18:18:10 | 13.245 |
|
|
|
| 2023/11/15 (17:37) | V_STOCK_PP_L | 2023-11-15 17:38:45 | 11.273 |
|
|
|
| 2023/11/15 (17:00) | V_PEMASTER_KARTELA_L | 2023-11-15 17:32:39 | 2.160 | 2023/11/15 (17:00) | V_PARAG_MASTER_PP_L | 2023-11-15 17:32:38 | 1.183 | 2023/11/15 (17:00) | V_PARAG_DET_PP_L | 2023-11-15 17:32:36 | 2.170 | 2023/11/15 (17:00) | V_PARAG_DETAIL_PP_L | 2023-11-15 17:32:33 | 2.397 |
|
|
|
| 2023/11/15 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-15 16:32:45 | 4.034 | 2023/11/15 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-15 16:32:43 | 2.304 | 2023/11/15 (16:00) | V_PEMASTER_PP_L | 2023-11-15 16:32:42 | 1.069 | 2023/11/15 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-15 16:32:39 | 2.828 | 2023/11/15 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-15 16:32:37 | 2.185 | 2023/11/15 (16:00) | V_PARAG_DET_PP_L | 2023-11-15 16:32:35 | 2.128 | 2023/11/15 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-15 16:32:33 | 2.032 |
|
|
|
| 2023/11/15 (15:00) | V_TIMOL_MASTER_PP_L | 2023-11-15 15:32:42 | 2.916 | 2023/11/15 (15:00) | V_TIMOL_DETAIL_PP_L | 2023-11-15 15:32:38 | 3.724 | 2023/11/15 (15:00) | V_PEMASTER_KARTELA_L | 2023-11-15 15:32:36 | 1.622 | 2023/11/15 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-15 15:32:35 | 0.928 | 2023/11/15 (15:00) | V_PARAG_DET_PP_L | 2023-11-15 15:32:33 | 2.077 | 2023/11/15 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-15 15:32:31 | 2.223 | 2023/11/15 (15:00) | V_APEKPT_PP_L | 2023-11-15 15:32:22 | 8.614 |
|
|
|
| 2023/11/15 (15:12) | V_STOCK_PP_L | 2023-11-15 15:18:45 | 10.754 |
|
|
|
| 2023/11/15 (14:27) | V_STOCK_PP_L | 2023-11-15 14:30:46 | 11.699 |
|
|
|
| 2023/11/15 (14:00) | V_PEMASTER_PP_L | 2023-11-15 14:30:40 | 0.446 | 2023/11/15 (14:00) | V_PEMASTER_KARTELA_L | 2023-11-15 14:30:38 | 2.037 | 2023/11/15 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-15 14:30:37 | 1.822 | 2023/11/15 (14:00) | V_PARAG_DET_PP_L | 2023-11-15 14:30:35 | 1.638 | 2023/11/15 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-15 14:30:33 | 1.731 |
|
|
|
| 2023/11/15 (14:12) | V_STOCK_PP_L | 2023-11-15 14:15:00 | 12.794 |
|
|
|
| 2023/11/15 (13:47) | V_STOCK_PP_L | 2023-11-15 13:50:02 | 11.658 |
|
|
|
| 2023/11/15 (13:00) | V_PEMASTER_PP_L | 2023-11-15 13:31:04 | 0.699 | 2023/11/15 (13:00) | V_PEMASTER_KARTELA_L | 2023-11-15 13:31:02 | 1.862 | 2023/11/15 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-15 13:31:00 | 2.101 | 2023/11/15 (13:00) | V_PARAG_DET_PP_L | 2023-11-15 13:30:58 | 1.727 | 2023/11/15 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-15 13:30:56 | 2.063 |
|
|
|
| 2023/11/15 (13:07) | V_STOCK_PP_L | 2023-11-15 13:11:01 | 12.797 |
|
|
|
| 2023/11/15 (12:32) | V_STOCK_PP_L | 2023-11-15 12:36:02 | 22.511 |
|
|
|
| 2023/11/15 (12:27) | V_STOCK_PP_L | 2023-11-15 12:30:26 | 11.163 |
|
|
|
| 2023/11/15 (12:00) | V_PEPRAKT_PP | 2023-11-15 12:30:14 | 0.193 | 2023/11/15 (12:00) | V_PEMASTER_KARTELA_L | 2023-11-15 12:30:11 | 2.480 | 2023/11/15 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-15 12:30:10 | 1.092 | 2023/11/15 (12:00) | V_PARAG_DET_PP_L | 2023-11-15 12:30:08 | 2.779 | 2023/11/15 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-15 12:30:05 | 2.967 | 2023/11/15 (12:00) | V_APTIMOK_PP_L | 2023-11-15 12:30:03 | 1.362 | 2023/11/15 (12:00) | V_APMITRWO_PP_L | 2023-11-15 12:30:03 | 0.295 |
|
|
|
| 2023/11/15 (12:17) | V_STOCK_PP_L | 2023-11-15 12:20:01 | 13.295 |
|
|
|
| 2023/11/15 (12:07) | V_STOCK_PP_L | 2023-11-15 12:10:15 | 12.219 |
|
|
|
| 2023/11/15 (11:52) | V_STOCK_PP_L | 2023-11-15 11:55:05 | 13.529 |
|
|
|
| 2023/11/15 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-15 11:30:40 | 2.465 | 2023/11/15 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-15 11:30:38 | 1.671 | 2023/11/15 (11:00) | V_PARAG_DET_PP_L | 2023-11-15 11:30:36 | 2.729 | 2023/11/15 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-15 11:30:33 | 2.787 |
|
|
|
| 2023/11/15 (11:02) | V_STOCK_PP_L | 2023-11-15 11:08:45 | 11.920 |
|
|
|
| 2023/11/15 (10:52) | V_STOCK_PP_L | 2023-11-15 10:55:03 | 13.970 |
|
|
|
| 2023/11/15 (10:47) | V_STOCK_PP_L | 2023-11-15 10:47:35 | 12.689 |
|
|
|
| 2023/11/15 (10:00) | V_PEMASTER_KARTELA_L | 2023-11-15 10:32:09 | 1.853 | 2023/11/15 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-15 10:32:08 | 1.210 | 2023/11/15 (10:00) | V_PARAG_DET_PP_L | 2023-11-15 10:32:04 | 3.106 | 2023/11/15 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-15 10:32:02 | 2.384 |
|
|
|
| 2023/11/15 (09:00) | V_TIMOL_MASTER_PP_L | 2023-11-15 09:31:09 | 1.795 | 2023/11/15 (09:00) | V_TIMOL_DETAIL_PP_L | 2023-11-15 09:31:05 | 4.365 | 2023/11/15 (09:00) | V_PARAG_MASTER_PP_L | 2023-11-15 09:31:04 | 1.335 | 2023/11/15 (09:00) | V_PARAG_DETAIL_PP_L | 2023-11-15 09:31:00 | 3.228 |
|
|
|
| 2023/11/15 (00:00) | V_PEMASTER_PP_L | 2023-11-15 00:38:48 | 0.791 |
|
|
|
| 2023/11/14 (17:00) | V_TIMOL_MASTER_PP_L | 2023-11-14 17:39:01 | 2.792 | 2023/11/14 (17:00) | V_TIMOL_DETAIL_PP_L | 2023-11-14 17:38:57 | 3.756 | 2023/11/14 (17:00) | V_PEMASTER_PP_L | 2023-11-14 17:38:56 | 0.710 | 2023/11/14 (17:00) | V_PEMASTER_KARTELA_L | 2023-11-14 17:38:54 | 2.356 | 2023/11/14 (17:00) | V_PARAG_MASTER_PP_L | 2023-11-14 17:38:52 | 1.602 | 2023/11/14 (17:00) | V_PARAG_DET_PP_L | 2023-11-14 17:38:50 | 2.091 | 2023/11/14 (17:00) | V_PARAG_DETAIL_PP_L | 2023-11-14 17:38:46 | 4.119 |
|
|
|
| 2023/11/14 (16:47) | V_STOCK_PP_L | 2023-11-14 16:56:11 | 14.058 |
|
|
|
| 2023/11/14 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-14 16:31:38 | 3.341 | 2023/11/14 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-14 16:31:31 | 6.404 | 2023/11/14 (16:00) | V_PEMASTER_PP_L | 2023-11-14 16:31:29 | 1.900 | 2023/11/14 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-14 16:31:28 | 1.797 | 2023/11/14 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-14 16:31:26 | 1.669 | 2023/11/14 (16:00) | V_PARAG_DET_PP_L | 2023-11-14 16:31:21 | 4.885 | 2023/11/14 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-14 16:31:18 | 3.431 | 2023/11/14 (16:00) | V_APTIMOK_PP_L | 2023-11-14 16:31:17 | 1.037 | 2023/11/14 (16:00) | V_APMITRWO_PP_L | 2023-11-14 16:31:16 | 0.286 |
|
|
|
| 2023/11/14 (15:57) | V_STOCK_PP_L | 2023-11-14 16:00:17 | 14.071 |
|
|
|
| 2023/11/14 (15:47) | V_STOCK_PP_L | 2023-11-14 15:50:13 | 12.385 |
|
|
|
| 2023/11/14 (15:42) | V_STOCK_PP_L | 2023-11-14 15:45:31 | 15.912 |
|
|
|
| 2023/11/14 (15:00) | V_TIMOL_MASTER_PP_L | 2023-11-14 15:31:07 | 3.066 | 2023/11/14 (15:00) | V_TIMOL_DETAIL_PP_L | 2023-11-14 15:31:01 | 5.300 | 2023/11/14 (15:00) | V_PEMASTER_KARTELA_L | 2023-11-14 15:30:59 | 2.721 | 2023/11/14 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-14 15:30:57 | 1.888 | 2023/11/14 (15:00) | V_PARAG_DET_PP_L | 2023-11-14 15:30:55 | 2.220 | 2023/11/14 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-14 15:30:52 | 2.549 |
|
|
|
| 2023/11/14 (14:52) | V_STOCK_PP_L | 2023-11-14 14:56:50 | 13.180 |
|
|
|
| 2023/11/14 (14:00) | V_PEMASTER_KARTELA_L | 2023-11-14 14:32:14 | 2.376 | 2023/11/14 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-14 14:32:12 | 1.520 | 2023/11/14 (14:00) | V_PARAG_DET_PP_L | 2023-11-14 14:32:10 | 2.243 | 2023/11/14 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-14 14:32:07 | 2.539 | 2023/11/14 (14:00) | V_APMITRWO_PP_L | 2023-11-14 14:32:07 | 0.642 | 2023/11/14 (14:00) | V_APEKPT_PP_L | 2023-11-14 14:31:59 | 7.700 |
|
|
|
| 2023/11/14 (14:07) | V_STOCK_PP_L | 2023-11-14 14:08:46 | 12.625 |
|
|
|
| 2023/11/14 (13:52) | V_STOCK_PP_L | 2023-11-14 13:56:16 | 12.765 |
|
|
|
| 2023/11/14 (13:37) | V_STOCK_PP_L | 2023-11-14 13:42:03 | 17.288 |
|
|
|
| 2023/11/14 (13:00) | V_PEMASTER_KARTELA_L | 2023-11-14 13:31:18 | 1.685 | 2023/11/14 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-14 13:31:16 | 1.345 | 2023/11/14 (13:00) | V_PARAG_DET_PP_L | 2023-11-14 13:31:12 | 4.410 | 2023/11/14 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-14 13:31:08 | 4.141 | 2023/11/14 (13:00) | V_APEKPT_PP_L | 2023-11-14 13:30:59 | 8.487 |
|
|
|
| 2023/11/14 (13:17) | V_STOCK_PP_L | 2023-11-14 13:24:47 | 11.406 |
|
|
|
| 2023/11/14 (13:02) | V_STOCK_PP_L | 2023-11-14 13:08:46 | 13.310 |
|
|
|
| 2023/11/14 (12:27) | V_STOCK_PP_L | 2023-11-14 12:34:40 | 12.638 |
|
|
|
| 2023/11/14 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-14 12:34:38 | 1.660 | 2023/11/14 (12:00) | V_PARAG_DET_PP_L | 2023-11-14 12:34:35 | 2.839 | 2023/11/14 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-14 12:34:32 | 2.891 | 2023/11/14 (12:00) | V_APEKPT_PP_L | 2023-11-14 12:34:26 | 6.326 |
|
|
|
| 2023/11/14 (12:22) | V_STOCK_PP_L | 2023-11-14 12:24:14 | 13.377 |
|
|
|
| 2023/11/14 (11:47) | V_STOCK_PP_L | 2023-11-14 11:57:25 | 14.560 |
|
|
|
| 2023/11/14 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-14 11:34:11 | 2.220 | 2023/11/14 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-14 11:34:09 | 2.329 | 2023/11/14 (11:00) | V_PARAG_DET_PP_L | 2023-11-14 11:34:06 | 3.574 | 2023/11/14 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-14 11:34:02 | 3.143 | 2023/11/14 (11:00) | V_APMITRWO_PP_L | 2023-11-14 11:34:02 | 0.371 |
|
|
|
| 2023/11/14 (11:27) | V_STOCK_PP_L | 2023-11-14 11:28:46 | 12.254 |
|
|
|
| 2023/11/14 (10:47) | V_STOCK_PP_L | 2023-11-14 10:53:46 | 12.752 |
|
|
|
| 2023/11/14 (10:42) | V_STOCK_PP_L | 2023-11-14 10:45:08 | 18.774 |
|
|
|
| 2023/11/14 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-14 10:35:02 | 1.916 | 2023/11/14 (10:00) | V_PARAG_DET_PP_L | 2023-11-14 10:34:59 | 3.714 | 2023/11/14 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-14 10:34:56 | 2.689 |
|
|
|
| 2023/11/14 (10:22) | V_STOCK_PP_L | 2023-11-14 10:28:45 | 12.952 |
|
|
|
| 2023/11/14 (10:17) | V_STOCK_PP_L | 2023-11-14 10:18:45 | 13.585 |
|
|
|
| 2023/11/14 (09:57) | V_STOCK_PP_L | 2023-11-14 10:08:46 | 14.815 |
|
|
|
| 2023/11/14 (09:52) | V_STOCK_PP_L | 2023-11-14 09:55:58 | 14.549 |
|
|
|
| 2023/11/14 (09:32) | V_STOCK_PP_L | 2023-11-14 09:36:15 | 12.147 |
|
|
|
| 2023/11/14 (09:00) | V_PARAG_DETAIL_PP_L | 2023-11-14 09:30:02 | 2.009 |
|
|
|
| 2023/11/14 (09:17) | V_STOCK_PP_L | 2023-11-14 09:22:31 | 12.331 |
|
|
|
| 2023/11/13 (18:00) | V_TIMOL_DETAIL_PP_L | 2023-11-13 18:35:29 | 7.111 | 2023/11/13 (18:00) | V_APMITRWO_PP_L | 2023-11-13 18:35:26 | 0.205 | 2023/11/13 (18:00) | V_PARAG_DETAIL_PP_L | 2023-11-13 18:35:26 | 2.767 |
|
|
|
| 2023/11/13 (17:00) | V_TIMOL_MASTER_PP_L | 2023-11-13 17:33:19 | 2.274 | 2023/11/13 (17:00) | V_TIMOL_DETAIL_PP_L | 2023-11-13 17:33:14 | 4.796 | 2023/11/13 (17:00) | V_PEMASTER_PP_L | 2023-11-13 17:33:13 | 1.310 | 2023/11/13 (17:00) | V_PEMASTER_KARTELA_L | 2023-11-13 17:33:11 | 1.613 | 2023/11/13 (17:00) | V_PARAG_MASTER_PP_L | 2023-11-13 17:33:09 | 2.063 | 2023/11/13 (17:00) | V_PARAG_DET_PP_L | 2023-11-13 17:33:06 | 3.143 | 2023/11/13 (17:00) | V_PARAG_DETAIL_PP_L | 2023-11-13 17:33:02 | 4.062 |
|
|
|
| 2023/11/13 (16:57) | V_STOCK_PP_L | 2023-11-13 17:01:47 | 16.361 |
|
|
|
| 2023/11/13 (16:52) | V_STOCK_PP_L | 2023-11-13 16:55:02 | 13.131 |
|
|
|
| 2023/11/13 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-13 16:31:24 | 5.641 | 2023/11/13 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-13 16:31:21 | 2.862 | 2023/11/13 (16:00) | V_PEMASTER_PP_L | 2023-11-13 16:31:19 | 1.709 | 2023/11/13 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-13 16:31:18 | 0.981 | 2023/11/13 (16:00) | V_PARAG_DET_PP_L | 2023-11-13 16:31:16 | 2.344 | 2023/11/13 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-13 16:31:14 | 1.848 | 2023/11/13 (16:00) | V_APMITRWO_PP_L | 2023-11-13 16:31:14 | 0.572 |
|
|
|
| 2023/11/13 (16:22) | V_STOCK_PP_L | 2023-11-13 16:25:24 | 11.794 |
|
|
|
| 2023/11/13 (15:52) | V_STOCK_PP_L | 2023-11-13 15:55:27 | 14.634 |
|
|
|
| 2023/11/13 (15:37) | V_STOCK_PP_L | 2023-11-13 15:40:58 | 12.783 |
|
|
|
| 2023/11/13 (15:32) | V_STOCK_PP_L | 2023-11-13 15:35:26 | 10.253 |
|
|
|
| 2023/11/13 (15:00) | V_PEMASTER_PP_L | 2023-11-13 15:30:22 | 1.697 | 2023/11/13 (15:00) | V_PEMASTER_KARTELA_L | 2023-11-13 15:30:21 | 1.808 | 2023/11/13 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-13 15:30:19 | 1.140 | 2023/11/13 (15:00) | V_PARAG_DET_PP_L | 2023-11-13 15:30:17 | 2.390 | 2023/11/13 (15:00) | V_APMITRWO_PP_L | 2023-11-13 15:30:13 | 0.432 | 2023/11/13 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-13 15:30:13 | 4.025 | 2023/11/13 (15:00) | V_APEKPT_PP_L | 2023-11-13 15:30:03 | 9.910 |
|
|
|
| 2023/11/13 (15:07) | V_STOCK_PP_L | 2023-11-13 15:10:10 | 12.094 |
|
|
|
| 2023/11/13 (15:02) | V_STOCK_PP_L | 2023-11-13 15:05:26 | 11.439 |
|
|
|
| 2023/11/13 (14:00) | V_TIMOL_MASTER_PP_L | 2023-11-13 14:30:26 | 3.792 | 2023/11/13 (14:00) | V_TIMOL_DETAIL_PP_L | 2023-11-13 14:30:21 | 5.049 | 2023/11/13 (14:00) | V_PEMASTER_PP_L | 2023-11-13 14:30:20 | 0.973 | 2023/11/13 (14:00) | V_PEMASTER_KARTELA_L | 2023-11-13 14:30:17 | 2.332 | 2023/11/13 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-13 14:30:16 | 0.859 | 2023/11/13 (14:00) | V_PARAG_DET_PP_L | 2023-11-13 14:30:14 | 2.604 | 2023/11/13 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-13 14:30:11 | 2.396 | 2023/11/13 (14:00) | V_APEKPT_PP_L | 2023-11-13 14:30:02 | 9.269 |
|
|
|
| 2023/11/13 (14:17) | V_STOCK_PP_L | 2023-11-13 14:20:02 | 14.145 |
|
|
|
| 2023/11/13 (14:12) | V_STOCK_PP_L | 2023-11-13 14:15:22 | 14.969 |
|
|
|
| 2023/11/13 (14:02) | V_STOCK_PP_L | 2023-11-13 14:05:04 | 13.195 |
|
|
|
| 2023/11/13 (13:47) | V_STOCK_PP_L | 2023-11-13 13:50:23 | 14.302 |
|
|
|
| 2023/11/13 (13:27) | V_STOCK_PP_L | 2023-11-13 13:30:51 | 13.868 |
|
|
|
| 2023/11/13 (13:00) | V_TIMOL_MASTER_PP_L | 2023-11-13 13:30:39 | 3.100 | 2023/11/13 (13:00) | V_TIMOL_DETAIL_PP_L | 2023-11-13 13:30:33 | 5.988 | 2023/11/13 (13:00) | V_PEMASTER_PP_L | 2023-11-13 13:30:32 | 1.244 | 2023/11/13 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-13 13:30:31 | 1.434 | 2023/11/13 (13:00) | V_PARAG_DET_PP_L | 2023-11-13 13:30:28 | 2.182 | 2023/11/13 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-13 13:30:25 | 3.025 |
|
|
|
| 2023/11/13 (12:00) | V_PEMASTER_KARTELA_L | 2023-11-13 12:30:45 | 3.510 | 2023/11/13 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-13 12:30:42 | 3.501 | 2023/11/13 (12:00) | V_PARAG_DET_PP_L | 2023-11-13 12:30:35 | 6.630 | 2023/11/13 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-13 12:30:33 | 2.633 |
|
|
|
| 2023/11/13 (12:17) | V_STOCK_PP_L | 2023-11-13 12:20:16 | 12.603 |
|
|
|
| 2023/11/13 (12:12) | V_STOCK_PP_L | 2023-11-13 12:15:06 | 13.319 |
|
|
|
| 2023/11/13 (12:07) | V_STOCK_PP_L | 2023-11-13 12:10:24 | 14.632 |
|
|
|
| 2023/11/13 (11:52) | V_STOCK_PP_L | 2023-11-13 11:55:27 | 15.820 |
|
|
|
| 2023/11/13 (11:27) | V_STOCK_PP_L | 2023-11-13 11:30:18 | 13.509 |
|
|
|
| 2023/11/13 (11:00) | V_PEMASTER_PP_L | 2023-11-13 11:30:10 | 0.996 | 2023/11/13 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-13 11:30:09 | 1.723 | 2023/11/13 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-13 11:30:07 | 1.288 | 2023/11/13 (11:00) | V_PARAG_DET_PP_L | 2023-11-13 11:30:03 | 4.204 | 2023/11/13 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-13 11:30:00 | 3.460 |
|
|
|
| 2023/11/13 (11:12) | V_STOCK_PP_L | 2023-11-13 11:15:01 | 14.256 |
|
|
|
| 2023/11/13 (11:07) | V_STOCK_PP_L | 2023-11-13 11:10:03 | 13.731 |
|
|
|
| 2023/11/13 (10:27) | V_STOCK_PP_L | 2023-11-13 10:30:54 | 21.822 |
|
|
|
| 2023/11/13 (10:00) | V_PEMASTER_KARTELA_L | 2023-11-13 10:30:51 | 2.505 | 2023/11/13 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-13 10:30:49 | 2.174 | 2023/11/13 (10:00) | V_PARAG_DET_PP_L | 2023-11-13 10:30:47 | 2.495 | 2023/11/13 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-13 10:30:43 | 3.910 |
|
|
|
| 2023/11/12 (19:00) | V_APYPOMAD_PP | 2023-11-12 19:30:25 | 0.143 |
|
|
|
| 2023/11/12 (18:00) | V_APYPOMAD_PP | 2023-11-12 18:32:28 | 0.136 | 2023/11/12 (18:00) | V_APOMAD_PP | 2023-11-12 18:32:28 | 0.068 |
|
|
|
| 2023/11/12 (17:00) | V_APYPOMAD_PP | 2023-11-12 17:35:26 | 0.137 |
|
|
|
| 2023/11/10 (16:57) | V_STOCK_PP_L | 2023-11-10 17:05:26 | 11.187 |
|
|
|
| 2023/11/10 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-10 16:33:46 | 3.965 | 2023/11/10 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-10 16:33:43 | 3.015 | 2023/11/10 (16:00) | V_PEMASTER_PP_L | 2023-11-10 16:33:42 | 0.671 | 2023/11/10 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-10 16:33:39 | 3.014 | 2023/11/10 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-10 16:33:37 | 1.446 | 2023/11/10 (16:00) | V_PARAG_DET_PP_L | 2023-11-10 16:33:36 | 1.852 | 2023/11/10 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-10 16:33:32 | 3.762 | 2023/11/10 (16:00) | V_APEKPT_PP_L | 2023-11-10 16:33:24 | 8.266 |
|
|
|
| 2023/11/10 (16:07) | V_STOCK_PP_L | 2023-11-10 16:13:23 | 13.119 |
|
|
|
| 2023/11/10 (15:52) | V_STOCK_PP_L | 2023-11-10 15:56:49 | 10.548 |
|
|
|
| 2023/11/10 (15:32) | V_STOCK_PP_L | 2023-11-10 15:35:26 | 12.050 |
|
|
|
| 2023/11/10 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-10 15:30:09 | 1.309 | 2023/11/10 (15:00) | V_PARAG_DET_PP_L | 2023-11-10 15:30:06 | 3.659 | 2023/11/10 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-10 15:30:03 | 2.641 |
|
|
|
| 2023/11/10 (14:27) | V_STOCK_PP_L | 2023-11-10 14:30:47 | 11.835 |
|
|
|
| 2023/11/10 (14:00) | V_PEMASTER_PP_L | 2023-11-10 14:30:41 | 0.590 | 2023/11/10 (14:00) | V_PEMASTER_KARTELA_L | 2023-11-10 14:30:38 | 2.253 | 2023/11/10 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-10 14:30:37 | 1.273 | 2023/11/10 (14:00) | V_PARAG_DET_PP_L | 2023-11-10 14:30:34 | 3.055 | 2023/11/10 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-10 14:30:32 | 2.090 |
|
|
|
| 2023/11/10 (14:22) | V_STOCK_PP_L | 2023-11-10 14:25:30 | 11.148 |
|
|
|
| 2023/11/10 (14:02) | V_STOCK_PP_L | 2023-11-10 14:05:05 | 12.262 |
|
|
|
| 2023/11/10 (13:07) | V_STOCK_PP_L | 2023-11-10 13:10:38 | 13.677 |
|
|
|
| 2023/11/10 (12:47) | V_STOCK_PP_L | 2023-11-10 12:50:08 | 13.175 |
|
|
|
| 2023/11/10 (12:00) | V_PEMASTER_PP_L | 2023-11-10 12:30:15 | 1.726 | 2023/11/10 (12:00) | V_PEMASTER_KARTELA_L | 2023-11-10 12:30:13 | 2.022 | 2023/11/10 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-10 12:30:12 | 1.431 | 2023/11/10 (12:00) | V_PARAG_DET_PP_L | 2023-11-10 12:30:10 | 1.412 | 2023/11/10 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-10 12:30:08 | 2.487 |
|
|
|
| 2023/11/10 (11:47) | V_STOCK_PP_L | 2023-11-10 11:50:07 | 12.669 |
|
|
|
| 2023/11/10 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-10 11:30:15 | 1.635 | 2023/11/10 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-10 11:30:13 | 1.858 | 2023/11/10 (11:00) | V_PARAG_DET_PP_L | 2023-11-10 11:30:10 | 3.093 | 2023/11/10 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-10 11:30:07 | 3.313 | 2023/11/10 (11:00) | V_APMITRWO_PP_L | 2023-11-10 11:30:07 | 0.214 |
|
|
|
| 2023/11/10 (11:17) | V_STOCK_PP_L | 2023-11-10 11:20:08 | 14.389 |
|
|
|
| 2023/11/10 (11:12) | V_STOCK_PP_L | 2023-11-10 11:15:08 | 11.470 |
|
|
|
| 2023/11/10 (11:07) | V_STOCK_PP_L | 2023-11-10 11:10:08 | 16.065 |
|
|
|
| 2023/11/10 (11:02) | V_STOCK_PP_L | 2023-11-10 11:05:04 | 12.869 |
|
|
|
| 2023/11/10 (10:57) | V_STOCK_PP_L | 2023-11-10 11:00:07 | 18.860 |
|
|
|
| 2023/11/10 (10:47) | V_STOCK_PP_L | 2023-11-10 10:50:01 | 24.880 |
|
|
|
| 2023/11/10 (10:00) | V_PEMASTER_KARTELA_L | 2023-11-10 10:30:21 | 2.022 | 2023/11/10 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-10 10:30:19 | 2.327 | 2023/11/10 (10:00) | V_PARAG_DET_PP_L | 2023-11-10 10:30:14 | 4.240 | 2023/11/10 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-10 10:30:07 | 7.050 | 2023/11/10 (10:00) | V_DISTYPEDEL_PP | 2023-11-10 10:30:07 | 0.791 |
|
|
|
| 2023/11/10 (09:00) | V_PARAG_MASTER_PP_L | 2023-11-10 09:30:27 | 1.521 | 2023/11/10 (09:00) | V_PARAG_DET_PP_L | 2023-11-10 09:30:25 | 2.224 | 2023/11/10 (09:00) | V_PARAG_DETAIL_PP_L | 2023-11-10 09:30:23 | 1.751 |
|
|
|
| 2023/11/09 (20:00) | V_TIMOL_MASTER_PP_L | 2023-11-09 20:32:16 | 5.953 | 2023/11/09 (20:00) | V_TIMOL_DETAIL_PP_L | 2023-11-09 20:32:12 | 4.344 | 2023/11/09 (20:00) | V_PEMASTER_PP_L | 2023-11-09 20:32:10 | 1.867 | 2023/11/09 (20:00) | V_PEMASTER_KARTELA_L | 2023-11-09 20:32:06 | 3.421 | 2023/11/09 (20:00) | V_PARAG_MASTER_PP_L | 2023-11-09 20:32:04 | 2.553 | 2023/11/09 (20:00) | V_PARAG_DET_PP_L | 2023-11-09 20:32:00 | 3.669 | 2023/11/09 (20:00) | V_PARAG_DETAIL_PP_L | 2023-11-09 20:31:56 | 4.589 | 2023/11/09 (20:00) | V_APMITRWO_PP_L | 2023-11-09 20:31:55 | 0.365 |
|
|
|
| 2023/11/09 (16:57) | V_STOCK_PP_L | 2023-11-09 17:00:46 | 12.181 |
|
|
|
| 2023/11/09 (16:47) | V_STOCK_PP_L | 2023-11-09 16:55:18 | 12.529 |
|
|
|
| 2023/11/09 (16:42) | V_STOCK_PP_L | 2023-11-09 16:45:18 | 17.620 |
|
|
|
| 2023/11/09 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-09 16:35:19 | 3.499 | 2023/11/09 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-09 16:35:13 | 6.749 | 2023/11/09 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-09 16:35:11 | 1.866 | 2023/11/09 (16:00) | V_APMITRWO_PP_L | 2023-11-09 16:35:10 | 0.317 |
|
|
|
| 2023/11/09 (16:22) | V_STOCK_PP_L | 2023-11-09 16:25:19 | 11.923 |
|
|
|
| 2023/11/09 (15:57) | V_STOCK_PP_L | 2023-11-09 16:05:19 | 13.034 |
|
|
|
| 2023/11/09 (15:52) | V_STOCK_PP_L | 2023-11-09 15:55:18 | 15.595 |
|
|
|
| 2023/11/09 (15:37) | V_STOCK_PP_L | 2023-11-09 15:45:20 | 18.473 |
|
|
|
| 2023/11/09 (15:32) | V_STOCK_PP_L | 2023-11-09 15:35:20 | 24.619 |
|
|
|
| 2023/11/09 (15:00) | V_TIMOL_MASTER_PP_L | 2023-11-09 15:30:52 | 4.275 | 2023/11/09 (15:00) | V_TIMOL_DETAIL_PP_L | 2023-11-09 15:30:48 | 4.020 | 2023/11/09 (15:00) | V_PEMASTER_PP_L | 2023-11-09 15:30:46 | 1.669 | 2023/11/09 (15:00) | V_PEMASTER_KARTELA_L | 2023-11-09 15:30:43 | 2.826 | 2023/11/09 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-09 15:30:41 | 2.210 | 2023/11/09 (15:00) | V_PARAG_DET_PP_L | 2023-11-09 15:30:38 | 3.446 | 2023/11/09 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-09 15:30:35 | 2.311 |
|
|
|
| 2023/11/09 (14:32) | V_STOCK_PP_L | 2023-11-09 14:35:02 | 23.940 |
|
|
|
| 2023/11/09 (14:00) | V_TIMOL_MASTER_PP_L | 2023-11-09 14:31:15 | 5.203 | 2023/11/09 (14:00) | V_TIMOL_DETAIL_PP_L | 2023-11-09 14:31:08 | 7.086 | 2023/11/09 (14:00) | V_PEMASTER_KARTELA_L | 2023-11-09 14:31:05 | 2.127 | 2023/11/09 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-09 14:31:04 | 1.488 | 2023/11/09 (14:00) | V_PARAG_DET_PP_L | 2023-11-09 14:31:01 | 2.776 | 2023/11/09 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-09 14:30:58 | 3.513 | 2023/11/09 (14:00) | V_APTIMOK_PP_L | 2023-11-09 14:30:57 | 0.918 | 2023/11/09 (14:00) | V_APMITRWO_PP_L | 2023-11-09 14:30:56 | 0.253 |
|
|
|
| 2023/11/09 (13:37) | V_STOCK_PP_L | 2023-11-09 13:45:20 | 55.514 |
|
|
|
| 2023/11/09 (13:00) | V_PEMASTER_PP_L | 2023-11-09 13:34:47 | 1.253 | 2023/11/09 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-09 13:34:45 | 1.574 | 2023/11/09 (13:00) | V_PARAG_DET_PP_L | 2023-11-09 13:34:43 | 2.449 | 2023/11/09 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-09 13:34:40 | 2.922 | 2023/11/09 (13:00) | V_APMITRWO_PP_L | 2023-11-09 13:34:40 | 0.307 |
|
|
|
| 2023/11/09 (12:57) | V_STOCK_PP_L | 2023-11-09 13:00:14 | 13.150 |
|
|
|
| 2023/11/09 (12:47) | V_STOCK_PP_L | 2023-11-09 12:50:43 | 14.591 |
|
|
|
| 2023/11/09 (12:00) | V_PEMASTER_PP_L | 2023-11-09 12:34:26 | 0.773 | 2023/11/09 (12:00) | V_PEMASTER_KARTELA_L | 2023-11-09 12:34:24 | 1.981 | 2023/11/09 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-09 12:34:22 | 2.653 | 2023/11/09 (12:00) | V_PARAG_DET_PP_L | 2023-11-09 12:34:17 | 4.848 | 2023/11/09 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-09 12:34:13 | 3.655 | 2023/11/09 (12:00) | V_APTIMOK_PP_L | 2023-11-09 12:34:12 | 1.354 | 2023/11/09 (12:00) | V_APMITRWO_PP_L | 2023-11-09 12:34:11 | 0.235 | 2023/11/09 (12:00) | V_APEKPT_PP_L | 2023-11-09 12:34:01 | 10.594 |
|
|
|
| 2023/11/09 (11:00) | V_TIMOL_DETAIL_PP_L | 2023-11-09 11:30:49 | 4.823 | 2023/11/09 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-09 11:30:45 | 3.405 | 2023/11/09 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-09 11:30:44 | 1.204 | 2023/11/09 (11:00) | V_PARAG_DET_PP_L | 2023-11-09 11:30:42 | 2.138 | 2023/11/09 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-09 11:30:39 | 3.295 |
|
|
|
| 2023/11/09 (11:02) | V_STOCK_PP_L | 2023-11-09 11:05:07 | 26.523 |
|
|
|
| 2023/11/09 (10:00) | V_PEMASTER_KARTELA_L | 2023-11-09 10:30:14 | 2.720 | 2023/11/09 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-09 10:30:11 | 2.761 | 2023/11/09 (10:00) | V_PARAG_DET_PP_L | 2023-11-09 10:30:07 | 4.292 | 2023/11/09 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-09 10:30:02 | 4.348 |
|
|
|
| 2023/11/09 (09:00) | V_PARAG_MASTER_PP_L | 2023-11-09 09:30:54 | 1.552 | 2023/11/09 (09:00) | V_PARAG_DET_PP_L | 2023-11-09 09:30:49 | 4.926 | 2023/11/09 (09:00) | V_PARAG_DETAIL_PP_L | 2023-11-09 09:30:46 | 2.956 |
|
|
|
| 2023/11/09 (08:52) | V_STOCK_PP_L | 2023-11-09 08:54:49 | 17.221 |
|
|
|
| 2023/11/09 (08:47) | V_STOCK_PP_L | 2023-11-09 08:47:24 | 17.035 |
|
|
|
| 2023/11/08 (18:00) | V_PEMASTER_KARTELA_L | 2023-11-08 18:34:39 | 2.390 |
|
|
|
| 2023/11/08 (17:00) | V_TIMOL_MASTER_PP_L | 2023-11-08 17:32:26 | 3.007 | 2023/11/08 (17:00) | V_TIMOL_DETAIL_PP_L | 2023-11-08 17:32:23 | 3.371 | 2023/11/08 (17:00) | V_PEMASTER_KARTELA_L | 2023-11-08 17:32:21 | 2.067 | 2023/11/08 (17:00) | V_PARAG_MASTER_PP_L | 2023-11-08 17:32:20 | 1.200 | 2023/11/08 (17:00) | V_PARAG_DET_PP_L | 2023-11-08 17:32:16 | 3.563 | 2023/11/08 (17:00) | V_PARAG_DETAIL_PP_L | 2023-11-08 17:32:13 | 3.146 |
|
|
|
| 2023/11/08 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-08 16:30:14 | 2.708 | 2023/11/08 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-08 16:30:09 | 4.567 | 2023/11/08 (16:00) | V_PEMASTER_PP_L | 2023-11-08 16:30:09 | 0.535 | 2023/11/08 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-08 16:30:08 | 1.314 | 2023/11/08 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-08 16:30:06 | 1.424 | 2023/11/08 (16:00) | V_PARAG_DET_PP_L | 2023-11-08 16:30:04 | 2.125 | 2023/11/08 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-08 16:30:01 | 2.673 |
|
|
|
| 2023/11/08 (15:00) | V_PEMASTER_KARTELA_L | 2023-11-08 15:34:48 | 1.720 | 2023/11/08 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-08 15:34:46 | 2.112 | 2023/11/08 (15:00) | V_PARAG_DET_PP_L | 2023-11-08 15:34:42 | 3.777 | 2023/11/08 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-08 15:34:40 | 2.620 | 2023/11/08 (15:00) | V_APMITRWO_PP_L | 2023-11-08 15:34:39 | 0.301 |
|
|
|
| 2023/11/08 (15:27) | V_STOCK_PP_L | 2023-11-08 15:27:23 | 13.867 |
|
|
|
| 2023/11/08 (14:42) | V_STOCK_PP_L | 2023-11-08 14:45:48 | 17.907 |
|
|
|
| 2023/11/08 (14:27) | V_STOCK_PP_L | 2023-11-08 14:30:11 | 12.786 |
|
|
|
| 2023/11/08 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-08 14:30:09 | 2.358 | 2023/11/08 (14:00) | V_PARAG_DET_PP_L | 2023-11-08 14:30:06 | 3.052 | 2023/11/08 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-08 14:30:03 | 2.594 |
|
|
|
| 2023/11/08 (14:22) | V_STOCK_PP_L | 2023-11-08 14:25:02 | 14.959 |
|
|
|
| 2023/11/08 (14:12) | V_STOCK_PP_L | 2023-11-08 14:16:29 | 11.180 |
|
|
|
| 2023/11/08 (13:27) | V_STOCK_PP_L | 2023-11-08 13:30:30 | 21.574 |
|
|
|
| 2023/11/08 (13:00) | V_PEMASTER_PP_L | 2023-11-08 13:30:15 | 0.669 | 2023/11/08 (13:00) | V_PEMASTER_KARTELA_L | 2023-11-08 13:30:13 | 1.976 | 2023/11/08 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-08 13:30:10 | 2.567 | 2023/11/08 (13:00) | V_PARAG_DET_PP_L | 2023-11-08 13:30:08 | 2.305 | 2023/11/08 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-08 13:30:05 | 2.527 |
|
|
|
| 2023/11/08 (12:57) | V_STOCK_PP_L | 2023-11-08 13:00:14 | 19.109 |
|
|
|
| 2023/11/08 (12:00) | V_PEMASTER_PP_L | 2023-11-08 12:30:13 | 1.601 | 2023/11/08 (12:00) | V_PEMASTER_KARTELA_L | 2023-11-08 12:30:11 | 2.032 | 2023/11/08 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-08 12:30:10 | 1.196 | 2023/11/08 (12:00) | V_PARAG_DET_PP_L | 2023-11-08 12:30:06 | 3.754 | 2023/11/08 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-08 12:30:03 | 2.933 | 2023/11/08 (12:00) | V_APMITRWO_PP_L | 2023-11-08 12:30:02 | 0.400 |
|
|
|
| 2023/11/08 (12:12) | V_STOCK_PP_L | 2023-11-08 12:17:23 | 10.618 |
|
|
|
| 2023/11/08 (12:07) | V_STOCK_PP_L | 2023-11-08 12:07:22 | 13.280 |
|
|
|
| 2023/11/08 (11:37) | V_STOCK_PP_L | 2023-11-08 11:37:23 | 15.913 |
|
|
|
| 2023/11/08 (11:27) | V_STOCK_PP_L | 2023-11-08 11:32:48 | 16.701 |
|
|
|
| 2023/11/08 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-08 11:32:26 | 3.047 | 2023/11/08 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-08 11:32:24 | 1.704 | 2023/11/08 (11:00) | V_PARAG_DET_PP_L | 2023-11-08 11:32:22 | 2.495 | 2023/11/08 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-08 11:32:18 | 3.473 | 2023/11/08 (11:00) | V_APMITRWO_PP_L | 2023-11-08 11:32:18 | 0.173 |
|
|
|
| 2023/11/08 (11:02) | V_STOCK_PP_L | 2023-11-08 11:04:40 | 14.210 |
|
|
|
| 2023/11/08 (10:52) | V_STOCK_PP_L | 2023-11-08 10:57:11 | 14.148 |
|
|
|
| 2023/11/08 (10:32) | V_STOCK_PP_L | 2023-11-08 10:33:59 | 15.036 |
|
|
|
| 2023/11/08 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-08 10:33:58 | 1.317 | 2023/11/08 (10:00) | V_PARAG_DET_PP_L | 2023-11-08 10:33:54 | 3.386 | 2023/11/08 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-08 10:33:51 | 3.381 |
|
|
|
| 2023/11/08 (09:47) | V_STOCK_PP_L | 2023-11-08 09:50:29 | 14.533 |
|
|
|
| 2023/11/08 (09:00) | V_PARAG_MASTER_PP_L | 2023-11-08 09:34:45 | 2.304 | 2023/11/08 (09:00) | V_PARAG_DET_PP_L | 2023-11-08 09:34:43 | 2.508 | 2023/11/08 (09:00) | V_PARAG_DETAIL_PP_L | 2023-11-08 09:34:39 | 3.333 |
|
|
|
| 2023/11/07 (21:00) | V_PEMASTER_PP_L | 2023-11-07 21:33:54 | 0.544 |
|
|
|
| 2023/11/07 (18:00) | V_PEMASTER_PP_L | 2023-11-07 18:34:39 | 0.436 |
|
|
|
| 2023/11/07 (17:00) | V_TIMOL_MASTER_PP_L | 2023-11-07 17:32:53 | 4.238 | 2023/11/07 (17:00) | V_TIMOL_DETAIL_PP_L | 2023-11-07 17:32:48 | 4.785 | 2023/11/07 (17:00) | V_PEMASTER_KARTELA_L | 2023-11-07 17:32:45 | 2.423 | 2023/11/07 (17:00) | V_PARAG_MASTER_PP_L | 2023-11-07 17:32:44 | 1.909 | 2023/11/07 (17:00) | V_PARAG_DET_PP_L | 2023-11-07 17:32:41 | 2.357 | 2023/11/07 (17:00) | V_PARAG_DETAIL_PP_L | 2023-11-07 17:32:39 | 2.579 |
|
|
|
| 2023/11/07 (16:42) | V_STOCK_PP_L | 2023-11-07 16:44:41 | 12.295 |
|
|
|
| 2023/11/07 (16:00) | V_TIMOL_MASTER_PP_L | 2023-11-07 16:32:29 | 4.125 | 2023/11/07 (16:00) | V_TIMOL_DETAIL_PP_L | 2023-11-07 16:32:24 | 5.200 | 2023/11/07 (16:00) | V_PEMASTER_PP_L | 2023-11-07 16:32:24 | 0.549 | 2023/11/07 (16:00) | V_PEMASTER_KARTELA_L | 2023-11-07 16:32:22 | 1.726 | 2023/11/07 (16:00) | V_PARAG_MASTER_PP_L | 2023-11-07 16:32:20 | 1.952 | 2023/11/07 (16:00) | V_PARAG_DET_PP_L | 2023-11-07 16:32:18 | 2.204 | 2023/11/07 (16:00) | V_PARAG_DETAIL_PP_L | 2023-11-07 16:32:16 | 1.932 |
|
|
|
| 2023/11/07 (16:27) | V_STOCK_PP_L | 2023-11-07 16:27:23 | 12.419 |
|
|
|
| 2023/11/07 (15:00) | V_PARAG_MASTER_PP_L | 2023-11-07 15:30:09 | 2.167 | 2023/11/07 (15:00) | V_PARAG_DET_PP_L | 2023-11-07 15:30:04 | 4.659 | 2023/11/07 (15:00) | V_PARAG_DETAIL_PP_L | 2023-11-07 15:30:00 | 3.875 |
|
|
|
| 2023/11/07 (15:12) | V_STOCK_PP_L | 2023-11-07 15:14:39 | 13.924 |
|
|
|
| 2023/11/07 (14:27) | V_STOCK_PP_L | 2023-11-07 14:30:33 | 13.250 |
|
|
|
| 2023/11/07 (14:00) | V_PEMASTER_PP_L | 2023-11-07 14:30:14 | 0.800 | 2023/11/07 (14:00) | V_PARAG_MASTER_PP_L | 2023-11-07 14:30:12 | 1.826 | 2023/11/07 (14:00) | V_PARAG_DET_PP_L | 2023-11-07 14:30:09 | 3.096 | 2023/11/07 (14:00) | V_PARAG_DETAIL_PP_L | 2023-11-07 14:30:05 | 3.442 | 2023/11/07 (14:00) | V_APTIMOK_PP_L | 2023-11-07 14:30:05 | 0.808 |
|
|
|
| 2023/11/07 (14:02) | V_STOCK_PP_L | 2023-11-07 14:05:41 | 15.746 |
|
|
|
| 2023/11/07 (13:47) | V_STOCK_PP_L | 2023-11-07 13:50:39 | 15.921 |
|
|
|
| 2023/11/07 (13:00) | V_TIMOL_MASTER_PP_L | 2023-11-07 13:32:13 | 4.787 | 2023/11/07 (13:00) | V_TIMOL_DETAIL_PP_L | 2023-11-07 13:32:06 | 6.370 | 2023/11/07 (13:00) | V_PEMASTER_PP_L | 2023-11-07 13:32:05 | 1.087 | 2023/11/07 (13:00) | V_PEMASTER_KARTELA_L | 2023-11-07 13:32:03 | 2.293 | 2023/11/07 (13:00) | V_PARAG_MASTER_PP_L | 2023-11-07 13:32:01 | 2.492 | 2023/11/07 (13:00) | V_PARAG_DET_PP_L | 2023-11-07 13:31:57 | 3.460 | 2023/11/07 (13:00) | V_PARAG_DETAIL_PP_L | 2023-11-07 13:31:53 | 3.767 |
|
|
|
| 2023/11/07 (13:17) | V_STOCK_PP_L | 2023-11-07 13:17:25 | 16.754 |
|
|
|
| 2023/11/07 (13:07) | V_STOCK_PP_L | 2023-11-07 13:14:40 | 13.466 |
|
|
|
| 2023/11/07 (12:00) | V_PEMASTER_PP_L | 2023-11-07 12:31:24 | 1.052 | 2023/11/07 (12:00) | V_PEMASTER_KARTELA_L | 2023-11-07 12:31:22 | 1.957 | 2023/11/07 (12:00) | V_PARAG_MASTER_PP_L | 2023-11-07 12:31:20 | 1.233 | 2023/11/07 (12:00) | V_PARAG_DET_PP_L | 2023-11-07 12:31:16 | 3.973 | 2023/11/07 (12:00) | V_PARAG_DETAIL_PP_L | 2023-11-07 12:31:12 | 4.601 |
|
|
|
| 2023/11/07 (12:07) | V_STOCK_PP_L | 2023-11-07 12:07:22 | 13.037 |
|
|
|
| 2023/11/07 (11:32) | V_STOCK_PP_L | 2023-11-07 11:35:06 | 13.589 |
|
|
|
| 2023/11/07 (11:00) | V_PEMASTER_PP_L | 2023-11-07 11:34:48 | 0.838 | 2023/11/07 (11:00) | V_PEMASTER_KARTELA_L | 2023-11-07 11:34:46 | 1.485 | 2023/11/07 (11:00) | V_PARAG_MASTER_PP_L | 2023-11-07 11:34:44 | 2.481 | 2023/11/07 (11:00) | V_PARAG_DET_PP_L | 2023-11-07 11:34:41 | 2.498 | 2023/11/07 (11:00) | V_PARAG_DETAIL_PP_L | 2023-11-07 11:34:40 | 1.655 | 2023/11/07 (11:00) | V_KATFPA_PP | 2023-11-07 11:34:39 | 0.073 | 2023/11/07 (11:00) | V_APMITRWO_PP_L | 2023-11-07 11:34:39 | 0.198 |
|
|
|
| 2023/11/07 (11:07) | V_STOCK_PP_L | 2023-11-07 11:10:47 | 14.195 |
|
|
|
| 2023/11/07 (10:42) | V_STOCK_PP_L | 2023-11-07 10:45:17 | 11.588 |
|
|
|
| 2023/11/07 (10:37) | V_STOCK_PP_L | 2023-11-07 10:40:04 | 11.902 |
|
|
|
| 2023/11/07 (10:00) | V_TIMOL_DETAIL_PP_L | 2023-11-07 10:30:46 | 5.863 | 2023/11/07 (10:00) | V_PARAG_MASTER_PP_L | 2023-11-07 10:30:44 | 2.115 | 2023/11/07 (10:00) | V_PARAG_DET_PP_L | 2023-11-07 10:30:41 | 2.944 | 2023/11/07 (10:00) | V_PARAG_DETAIL_PP_L | 2023-11-07 10:30:39 | 2.046 | 2023/11/07 (10:00) | V_APMITRWO_PP_L | 2023-11-07 10:30:38 | 0.378 |
|
|
|
| 2023/11/07 (10:12) | V_STOCK_PP_L | 2023-11-07 10:13:10 | 11.240 |
|
|
|
| 2023/11/07 (09:00) | V_TIMOL_MASTER_PP_L | 2023-11-07 09:30:13 | 3.054 | 2023/11/07 (09:00) | V_PARAG_MASTER_PP_L | 2023-11-07 09:30:12 | 1.148 | 2023/11/07 (09:00) | V_PARAG_DET_PP_L | 2023-11-07 09:30:09 | 3.464 | 2023/11/07 (09:00) | V_PARAG_DETAIL_PP_L | 2023-11-07 09:30:06 | 2.640 |
|
|
|
| 2023/11/07 (09:22) | V_STOCK_PP_L | 2023-11-07 09:26:04 | 12.399 |
|
|
|
| 2023/11/07 (08:42) | V_STOCK_PP_L | 2023-11-07 08:43:53 | 14.158 |
|
|
|
| 2023/11/07 (08:00) | V_PARAG_MASTER_PP_L | 2023-11-07 08:32:24 | 0.697 | 2023/11/07 (08:00) | V_PARAG_DET_PP_L | 2023-11-07 08:32:21 | 3.517 | 2023/11/07 (08:00) | V_PARAG_DETAIL_PP_L | 2023-11-07 08:32:18 | 2.966 |
|
|
|
| 2023/11/07 (08:22) | V_STOCK_PP_L | 2023-11-07 08:23:40 | 11.697 |
|
|
|
| 2023/11/07 (08:17) | V_STOCK_PP_L | 2023-11-07 08:19:05 | 11.802 |
|
|
|
| 2023/11/07 (08:07) | V_STOCK_PP_L | 2023-11-07 08:13:41 |
|